["2026-09-03T13:30:00.018497+00:00", "quote", 6.87, 6.9]
["2026-09-03T13:30:00.018505+00:00", "quote", 6.87, 6.9]
["2026-09-03T13:30:00.018505+00:00", "quote", 6.87, 6.9]
["2026-09-03T13:30:00.022636+00:00", "quote", 6.87, 6.9]
["2026-09-03T13:30:00.119238+00:00", "quote", 6.87, 6.9]
["2026-09-03T13:30:00.230010+00:00", "trade", 6.885, 5.0]
["2026-09-03T13:30:00.230010+00:00", "trade", 6.885, 5.0]
["2026-09-03T13:30:00.413707+00:00", "trade", 6.885, 1.0]
["2026-09-03T13:30:00.561287+00:00", "quote", 6.88, 6.9]
["2026-09-03T13:30:00.561706+00:00", "trade", 6.885, 100.0]
["2026-09-03T13:30:00.562058+00:00", "quote", 6.88, 6.9]
["2026-09-03T13:30:00.562404+00:00", "quote", 6.88, 6.9]
["2026-09-03T13:30:01.074949+00:00", "trade", 6.89, 135316.0]
["2026-09-03T13:30:01.075181+00:00", "trade", 6.89, 135316.0]
["2026-09-03T13:30:01.076479+00:00", "quote", 6.88, 6.9]
["2026-09-03T13:30:01.076767+00:00", "quote", 6.88, 6.9]
["2026-09-03T13:30:01.076871+00:00", "quote", 6.88, 6.9]
["2026-09-03T13:30:01.076878+00:00", "quote", 6.88, 6.9]
["2026-09-03T13:30:01.076884+00:00", "quote", 6.88, 6.9]
["2026-09-03T13:30:01.116336+00:00", "trade", 6.9, 2.0]
["2026-09-03T13:30:01.116590+00:00", "trade", 6.89, 446.0]
["2026-09-03T13:30:01.117190+00:00", "quote", 6.88, 6.9]
["2026-09-03T13:30:01.117197+00:00", "quote", 6.88, 6.9]
["2026-09-03T13:30:01.144163+00:00", "quote", 6.88, 6.9]
["2026-09-03T13:30:01.144250+00:00", "trade", 6.9, 2.0]
["2026-09-03T13:30:01.144945+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:01.144982+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:01.145728+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:01.153312+00:00", "trade", 6.9, 2.0]
["2026-09-03T13:30:01.153855+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:01.155140+00:00", "trade", 6.9, 1.0]
["2026-09-03T13:30:01.156262+00:00", "trade", 6.9, 8.0]
["2026-09-03T13:30:01.159717+00:00", "trade", 6.9, 10.0]
["2026-09-03T13:30:01.161796+00:00", "trade", 6.9, 2.0]
["2026-09-03T13:30:01.164904+00:00", "trade", 6.9, 18.0]
["2026-09-03T13:30:01.164904+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:01.176222+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:01.179655+00:00", "trade", 6.9, 2.0]
["2026-09-03T13:30:01.190467+00:00", "trade", 6.9, 7.0]
["2026-09-03T13:30:01.191248+00:00", "trade", 6.9, 8.0]
["2026-09-03T13:30:01.194069+00:00", "trade", 6.9, 85.0]
["2026-09-03T13:30:01.194367+00:00", "trade", 6.9, 80.0]
["2026-09-03T13:30:01.195183+00:00", "trade", 6.9, 3.0]
["2026-09-03T13:30:01.204295+00:00", "trade", 6.882, 1.0]
["2026-09-03T13:30:01.207645+00:00", "trade", 6.9, 3.0]
["2026-09-03T13:30:01.208264+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:01.208265+00:00", "trade", 6.9, 14.0]
["2026-09-03T13:30:01.226795+00:00", "trade", 6.9, 14.0]
["2026-09-03T13:30:01.226967+00:00", "trade", 6.9, 1.0]
["2026-09-03T13:30:01.227201+00:00", "trade", 6.9, 4.0]
["2026-09-03T13:30:01.242363+00:00", "trade", 6.9, 7.0]
["2026-09-03T13:30:01.247647+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:01.284621+00:00", "trade", 6.9, 7.0]
["2026-09-03T13:30:01.293138+00:00", "trade", 6.9, 15.0]
["2026-09-03T13:30:01.293635+00:00", "trade", 6.9, 131.0]
["2026-09-03T13:30:01.293636+00:00", "trade", 6.9, 500.0]
["2026-09-03T13:30:01.293638+00:00", "trade", 6.9, 1.0]
["2026-09-03T13:30:01.293639+00:00", "trade", 6.9, 16.0]
["2026-09-03T13:30:01.293643+00:00", "trade", 6.9, 200.0]
["2026-09-03T13:30:01.293643+00:00", "trade", 6.9, 13.0]
["2026-09-03T13:30:01.293795+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:01.293802+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:01.293823+00:00", "quote", 6.89, 6.91]
["2026-09-03T13:30:01.293838+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:30:01.293845+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:30:01.293851+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:30:01.293866+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:30:01.293874+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:30:01.294224+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:30:01.294356+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:30:01.298665+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:30:01.312705+00:00", "trade", 6.9, 100.0]
["2026-09-03T13:30:01.312705+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:30:01.312706+00:00", "trade", 6.9, 335.0]
["2026-09-03T13:30:01.312707+00:00", "trade", 6.9, 9.0]
["2026-09-03T13:30:01.312709+00:00", "trade", 6.9, 900.0]
["2026-09-03T13:30:01.312712+00:00", "trade", 6.9, 1100.0]
["2026-09-03T13:30:01.312713+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:30:01.312729+00:00", "quote", 6.89, 6.91]
["2026-09-03T13:30:01.312794+00:00", "quote", 6.89, 6.91]
["2026-09-03T13:30:01.312801+00:00", "quote", 6.89, 6.91]
["2026-09-03T13:30:01.312953+00:00", "quote", 6.89, 6.91]
["2026-09-03T13:30:01.312968+00:00", "quote", 6.89, 6.91]
["2026-09-03T13:30:01.313014+00:00", "quote", 6.89, 6.91]
["2026-09-03T13:30:01.313023+00:00", "quote", 6.89, 6.91]
["2026-09-03T13:30:01.313138+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:01.313213+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:01.313240+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:01.313250+00:00", "trade", 6.9, 1100.0]
["2026-09-03T13:30:01.313290+00:00", "trade", 6.9, 1100.0]
["2026-09-03T13:30:01.313290+00:00", "trade", 6.9, 100.0]
["2026-09-03T13:30:01.313418+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:01.313441+00:00", "trade", 6.9, 200.0]
["2026-09-03T13:30:01.313441+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:01.313442+00:00", "trade", 6.9, 9.0]
["2026-09-03T13:30:01.313442+00:00", "trade", 6.9, 100.0]
["2026-09-03T13:30:01.313449+00:00", "quote", 6.89, 6.91]
["2026-09-03T13:30:01.313462+00:00", "quote", 6.89, 6.91]
["2026-09-03T13:30:01.313556+00:00", "quote", 6.89, 6.91]
["2026-09-03T13:30:01.313564+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:30:01.313762+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:30:01.313799+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:30:01.313884+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:30:01.313901+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:30:01.314061+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:30:01.314236+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:30:01.314518+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:30:01.314762+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:30:01.314799+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:30:01.316029+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:30:01.316052+00:00", "trade", 6.91, 2.0]
["2026-09-03T13:30:01.321393+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:30:01.322540+00:00", "trade", 6.91, 1.0]
["2026-09-03T13:30:01.322541+00:00", "trade", 6.91, 28.0]
["2026-09-03T13:30:01.330063+00:00", "trade", 6.8986, 2.0]
["2026-09-03T13:30:01.336297+00:00", "trade", 6.91, 100.0]
["2026-09-03T13:30:01.336571+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:30:01.336627+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:30:01.359491+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:30:01.359498+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:30:01.360347+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:30:01.360543+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:30:01.363027+00:00", "trade", 6.905, 80.0]
["2026-09-03T13:30:01.364126+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:30:01.390555+00:00", "trade", 6.905, 25.0]
["2026-09-03T13:30:01.404317+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:30:01.410266+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:30:01.412353+00:00", "trade", 6.89, 100.0]
["2026-09-03T13:30:01.421176+00:00", "trade", 6.9, 79.0]
["2026-09-03T13:30:01.421287+00:00", "trade", 6.9, 6.0]
["2026-09-03T13:30:01.421408+00:00", "trade", 6.89, 1.0]
["2026-09-03T13:30:01.429947+00:00", "trade", 6.9, 1.0]
["2026-09-03T13:30:01.430051+00:00", "trade", 6.9, 1.0]
["2026-09-03T13:30:01.439113+00:00", "trade", 6.89, 10.0]
["2026-09-03T13:30:01.449929+00:00", "trade", 6.9, 1.0]
["2026-09-03T13:30:01.457458+00:00", "trade", 6.89, 43.0]
["2026-09-03T13:30:01.488163+00:00", "trade", 6.89, 1.0]
["2026-09-03T13:30:01.489033+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:30:01.489043+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:30:01.489049+00:00", "trade", 6.91, 200.0]
["2026-09-03T13:30:01.489052+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:30:01.489340+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:30:01.489343+00:00", "trade", 6.91, 26.0]
["2026-09-03T13:30:01.489344+00:00", "trade", 6.91, 500.0]
["2026-09-03T13:30:01.489346+00:00", "trade", 6.91, 1.0]
["2026-09-03T13:30:01.489347+00:00", "trade", 6.91, 200.0]
["2026-09-03T13:30:01.489354+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:30:01.489362+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:30:01.489377+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:30:01.489396+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:30:01.489415+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:30:01.489434+00:00", "trade", 6.91, 97.0]
["2026-09-03T13:30:01.489435+00:00", "trade", 6.91, 200.0]
["2026-09-03T13:30:01.489435+00:00", "trade", 6.91, 200.0]
["2026-09-03T13:30:01.489438+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:30:01.489438+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:30:01.489445+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:30:01.489460+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:30:01.489467+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:30:01.489471+00:00", "trade", 6.91, 103.0]
["2026-09-03T13:30:01.489478+00:00", "quote", 6.9, 6.92]
["2026-09-03T13:30:01.489489+00:00", "quote", 6.9, 6.92]
["2026-09-03T13:30:01.489497+00:00", "quote", 6.9, 6.92]
["2026-09-03T13:30:01.489506+00:00", "quote", 6.9, 6.92]
["2026-09-03T13:30:01.489513+00:00", "quote", 6.9, 6.92]
["2026-09-03T13:30:01.489686+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:30:01.489751+00:00", "trade", 6.9, 1.0]
["2026-09-03T13:30:01.489800+00:00", "quote", 6.9, 6.92]
["2026-09-03T13:30:01.489902+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:30:01.490182+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:30:01.490275+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:30:01.492595+00:00", "trade", 6.89, 1.0]
["2026-09-03T13:30:01.494056+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:30:01.495206+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:30:01.498207+00:00", "trade", 6.9, 7.0]
["2026-09-03T13:30:01.505450+00:00", "trade", 6.9, 1.0]
["2026-09-03T13:30:01.516841+00:00", "trade", 6.89, 1.0]
["2026-09-03T13:30:01.523711+00:00", "trade", 6.9, 99.0]
["2026-09-03T13:30:01.568349+00:00", "trade", 6.895, 14.0]
["2026-09-03T13:30:01.578330+00:00", "trade", 6.9, 1.0]
["2026-09-03T13:30:01.606351+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:30:01.673734+00:00", "trade", 6.9, 1.0]
["2026-09-03T13:30:01.691339+00:00", "trade", 6.9, 1.0]
["2026-09-03T13:30:01.698900+00:00", "trade", 6.89, 1.0]
["2026-09-03T13:30:01.699294+00:00", "trade", 6.89, 1.0]
["2026-09-03T13:30:01.699573+00:00", "trade", 6.89, 1.0]
["2026-09-03T13:30:01.700020+00:00", "trade", 6.89, 1.0]
["2026-09-03T13:30:01.700130+00:00", "trade", 6.89, 1.0]
["2026-09-03T13:30:01.700271+00:00", "trade", 6.89, 1.0]
["2026-09-03T13:30:01.700401+00:00", "trade", 6.89, 1.0]
["2026-09-03T13:30:01.700865+00:00", "trade", 6.89, 1.0]
["2026-09-03T13:30:01.701296+00:00", "trade", 6.89, 1.0]
["2026-09-03T13:30:01.701317+00:00", "trade", 6.89, 1.0]
["2026-09-03T13:30:01.702619+00:00", "trade", 6.89, 1.0]
["2026-09-03T13:30:01.705766+00:00", "trade", 6.89, 1.0]
["2026-09-03T13:30:01.709516+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:30:01.737731+00:00", "trade", 6.9, 1.0]
["2026-09-03T13:30:01.742020+00:00", "trade", 6.895, 1.0]
["2026-09-03T13:30:01.759481+00:00", "trade", 6.91, 900.0]
["2026-09-03T13:30:01.759502+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:30:01.759509+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:30:01.759523+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:30:01.759531+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:30:01.759537+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:30:01.759563+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:30:01.759589+00:00", "trade", 6.91, 455.0]
["2026-09-03T13:30:01.759994+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:30:01.760037+00:00", "trade", 6.915, 1000.0]
["2026-09-03T13:30:01.760068+00:00", "trade", 6.915, 345.0]
["2026-09-03T13:30:01.760084+00:00", "trade", 6.915, 455.0]
["2026-09-03T13:30:01.760929+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:30:01.760930+00:00", "trade", 6.91, 100.0]
["2026-09-03T13:30:01.761507+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:30:01.796625+00:00", "trade", 6.905, 806.0]
["2026-09-03T13:30:01.797327+00:00", "trade", 6.905, 806.0]
["2026-09-03T13:30:01.810402+00:00", "trade", 6.9, 1.0]
["2026-09-03T13:30:01.811800+00:00", "trade", 6.9, 1.0]
["2026-09-03T13:30:01.817527+00:00", "trade", 6.9, 1.0]
["2026-09-03T13:30:01.818655+00:00", "trade", 6.9, 1.0]
["2026-09-03T13:30:01.835522+00:00", "trade", 6.897, 7.0]
["2026-09-03T13:30:01.836272+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:30:01.845580+00:00", "trade", 6.9, 1.0]
["2026-09-03T13:30:01.853650+00:00", "trade", 6.9, 1.0]
["2026-09-03T13:30:01.856516+00:00", "trade", 6.89, 1.0]
["2026-09-03T13:30:01.856933+00:00", "trade", 6.91, 8.0]
["2026-09-03T13:30:01.870280+00:00", "trade", 6.89, 1.0]
["2026-09-03T13:30:01.873779+00:00", "trade", 6.9, 139.0]
["2026-09-03T13:30:01.874820+00:00", "trade", 6.89, 1.0]
["2026-09-03T13:30:01.875504+00:00", "trade", 6.9, 667.0]
["2026-09-03T13:30:01.876711+00:00", "trade", 6.9, 806.0]
["2026-09-03T13:30:01.877690+00:00", "trade", 6.9, 100.0]
["2026-09-03T13:30:01.879439+00:00", "trade", 6.89, 1.0]
["2026-09-03T13:30:01.880482+00:00", "trade", 6.91, 3.0]
["2026-09-03T13:30:01.887992+00:00", "trade", 6.89, 1.0]
["2026-09-03T13:30:01.892711+00:00", "trade", 6.89, 1.0]
["2026-09-03T13:30:01.893801+00:00", "trade", 6.89, 1.0]
["2026-09-03T13:30:01.894919+00:00", "trade", 6.89, 1.0]
["2026-09-03T13:30:01.895379+00:00", "trade", 6.89, 1.0]
["2026-09-03T13:30:01.895452+00:00", "trade", 6.91, 1.0]
["2026-09-03T13:30:01.899903+00:00", "trade", 6.89, 1.0]
["2026-09-03T13:30:01.904383+00:00", "trade", 6.91, 21.0]
["2026-09-03T13:30:01.918611+00:00", "trade", 6.91, 1.0]
["2026-09-03T13:30:01.918993+00:00", "trade", 6.89, 1.0]
["2026-09-03T13:30:01.925587+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:30:01.925613+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:30:01.927355+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:30:01.940929+00:00", "trade", 6.9, 1.0]
["2026-09-03T13:30:01.991881+00:00", "trade", 6.89, 1.0]
["2026-09-03T13:30:01.995935+00:00", "trade", 6.9, 1.0]
["2026-09-03T13:30:01.997305+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:30:01.999440+00:00", "trade", 6.89, 1.0]
["2026-09-03T13:30:02.004202+00:00", "trade", 6.89, 1.0]
["2026-09-03T13:30:02.004879+00:00", "trade", 6.89, 1.0]
["2026-09-03T13:30:02.008081+00:00", "trade", 6.89, 1.0]
["2026-09-03T13:30:02.026829+00:00", "trade", 6.89, 1.0]
["2026-09-03T13:30:02.027188+00:00", "trade", 6.895, 21.0]
["2026-09-03T13:30:02.030259+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:30:02.066210+00:00", "trade", 6.8989, 1.0]
["2026-09-03T13:30:02.078102+00:00", "trade", 6.89, 1.0]
["2026-09-03T13:30:02.081835+00:00", "trade", 6.9, 1.0]
["2026-09-03T13:30:02.083167+00:00", "trade", 6.9, 1.0]
["2026-09-03T13:30:02.093890+00:00", "trade", 6.89, 1.0]
["2026-09-03T13:30:02.101874+00:00", "trade", 6.89, 1.0]
["2026-09-03T13:30:02.124797+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:30:02.124888+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:30:02.127236+00:00", "trade", 6.9, 1.0]
["2026-09-03T13:30:02.130469+00:00", "trade", 6.89, 1.0]
["2026-09-03T13:30:02.153113+00:00", "trade", 6.91, 1.0]
["2026-09-03T13:30:02.164192+00:00", "trade", 6.91, 1.0]
["2026-09-03T13:30:02.173233+00:00", "trade", 6.8967, 69.0]
["2026-09-03T13:30:02.173645+00:00", "trade", 6.9, 1.0]
["2026-09-03T13:30:02.175182+00:00", "trade", 6.89, 1.0]
["2026-09-03T13:30:02.181497+00:00", "trade", 6.9, 79.0]
["2026-09-03T13:30:02.181928+00:00", "trade", 6.9, 55.0]
["2026-09-03T13:30:02.182510+00:00", "trade", 6.9, 55.0]
["2026-09-03T13:30:02.182793+00:00", "trade", 6.92, 218.0]
["2026-09-03T13:30:02.182922+00:00", "trade", 6.9, 55.0]
["2026-09-03T13:30:02.188480+00:00", "trade", 6.9, 1.0]
["2026-09-03T13:30:02.190891+00:00", "trade", 6.89, 1.0]
["2026-09-03T13:30:02.191880+00:00", "trade", 6.89, 1.0]
["2026-09-03T13:30:02.192966+00:00", "trade", 6.9035, 51.0]
["2026-09-03T13:30:02.194662+00:00", "trade", 6.91, 50.0]
["2026-09-03T13:30:02.195231+00:00", "trade", 6.9, 1.0]
["2026-09-03T13:30:02.208501+00:00", "trade", 6.89, 1.0]
["2026-09-03T13:30:02.210895+00:00", "trade", 6.89, 1.0]
["2026-09-03T13:30:02.254451+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:30:02.254486+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:30:02.273144+00:00", "trade", 6.89, 220.0]
["2026-09-03T13:30:02.296331+00:00", "trade", 6.915, 1100.0]
["2026-09-03T13:30:02.333889+00:00", "trade", 6.9025, 806.0]
["2026-09-03T13:30:02.531594+00:00", "trade", 6.909, 66.0]
["2026-09-03T13:30:02.532273+00:00", "trade", 6.9134, 73.0]
["2026-09-03T13:30:02.583878+00:00", "trade", 6.91, 85.0]
["2026-09-03T13:30:02.585935+00:00", "trade", 6.915, 100.0]
["2026-09-03T13:30:02.601927+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:30:02.634276+00:00", "trade", 6.89, 1.0]
["2026-09-03T13:30:02.686400+00:00", "trade", 6.9025, 81.0]
["2026-09-03T13:30:02.690500+00:00", "trade", 6.895, 3.0]
["2026-09-03T13:30:02.694246+00:00", "trade", 6.9, 3.0]
["2026-09-03T13:30:02.694302+00:00", "trade", 6.9, 1.0]
["2026-09-03T13:30:02.701280+00:00", "trade", 6.9, 1.0]
["2026-09-03T13:30:02.732293+00:00", "trade", 6.89, 1.0]
["2026-09-03T13:30:02.757399+00:00", "trade", 6.89, 116.0]
["2026-09-03T13:30:02.775831+00:00", "trade", 6.91, 1.0]
["2026-09-03T13:30:02.885963+00:00", "trade", 6.92, 20.0]
["2026-09-03T13:30:02.896095+00:00", "trade", 6.915, 16.0]
["2026-09-03T13:30:02.910065+00:00", "trade", 6.915, 9.0]
["2026-09-03T13:30:03.023861+00:00", "trade", 6.91, 43.0]
["2026-09-03T13:30:03.023940+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:30:03.024499+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:30:03.024507+00:00", "trade", 6.91, 402.0]
["2026-09-03T13:30:03.024509+00:00", "trade", 6.91, 100.0]
["2026-09-03T13:30:03.024521+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:30:03.024549+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:30:03.024556+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:30:03.024562+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:30:03.024569+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:30:03.024579+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:30:03.024587+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:30:03.024596+00:00", "trade", 6.91, 1000.0]
["2026-09-03T13:30:03.024597+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:30:03.024604+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:30:03.024611+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:30:03.024618+00:00", "trade", 6.91, 200.0]
["2026-09-03T13:30:03.024619+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:30:03.024627+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:30:03.024642+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:30:03.024642+00:00", "quote", 6.9, 6.92]
["2026-09-03T13:30:03.024644+00:00", "trade", 6.91, 400.0]
["2026-09-03T13:30:03.024649+00:00", "quote", 6.9, 6.92]
["2026-09-03T13:30:03.024671+00:00", "quote", 6.9, 6.92]
["2026-09-03T13:30:03.024679+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:30:03.024719+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:30:03.024726+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:30:03.024739+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:30:03.024747+00:00", "trade", 6.91, 473.0]
["2026-09-03T13:30:03.024747+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:30:03.024754+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:30:03.024771+00:00", "trade", 6.91, 400.0]
["2026-09-03T13:30:03.024776+00:00", "trade", 6.91, 200.0]
["2026-09-03T13:30:03.024812+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:30:03.024911+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:30:03.025000+00:00", "trade", 6.91, 335.0]
["2026-09-03T13:30:03.025000+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:30:03.025061+00:00", "quote", 6.9, 6.92]
["2026-09-03T13:30:03.025083+00:00", "quote", 6.9, 6.92]
["2026-09-03T13:30:03.025105+00:00", "quote", 6.9, 6.92]
["2026-09-03T13:30:03.025116+00:00", "quote", 6.9, 6.92]
["2026-09-03T13:30:03.025170+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:30:03.025220+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:30:03.025228+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:30:03.025293+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:30:03.028901+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:30:03.030444+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:30:03.030497+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:30:03.030516+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:30:03.030567+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:30:03.033450+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:30:03.037080+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:30:03.056070+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:30:03.067517+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:30:03.150836+00:00", "trade", 6.89, 8.0]
["2026-09-03T13:30:03.151261+00:00", "trade", 6.89, 3.0]
["2026-09-03T13:30:03.151472+00:00", "trade", 6.89, 1.0]
["2026-09-03T13:30:03.151543+00:00", "trade", 6.89, 1.0]
["2026-09-03T13:30:03.179334+00:00", "trade", 6.89, 1.0]
["2026-09-03T13:30:03.179487+00:00", "trade", 6.89, 1.0]
["2026-09-03T13:30:03.179636+00:00", "trade", 6.89, 1.0]
["2026-09-03T13:30:03.179972+00:00", "trade", 6.89, 1.0]
["2026-09-03T13:30:03.189397+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:30:03.189962+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:30:03.189976+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:30:03.228970+00:00", "trade", 6.92, 1.0]
["2026-09-03T13:30:03.228988+00:00", "trade", 6.915, 1.0]
["2026-09-03T13:30:03.232044+00:00", "trade", 6.89, 1.0]
["2026-09-03T13:30:03.263139+00:00", "trade", 6.904, 57.0]
["2026-09-03T13:30:03.264323+00:00", "trade", 6.89, 1.0]
["2026-09-03T13:30:03.266419+00:00", "trade", 6.8986, 1.0]
["2026-09-03T13:30:03.270292+00:00", "trade", 6.8989, 144.0]
["2026-09-03T13:30:03.270725+00:00", "trade", 6.8989, 1.0]
["2026-09-03T13:30:03.271571+00:00", "trade", 6.915, 55.0]
["2026-09-03T13:30:03.272032+00:00", "trade", 6.8986, 1.0]
["2026-09-03T13:30:03.418467+00:00", "trade", 6.9101, 2363.0]
["2026-09-03T13:30:03.505691+00:00", "trade", 6.91, 1.0]
["2026-09-03T13:30:03.524115+00:00", "trade", 6.89, 1.0]
["2026-09-03T13:30:03.608677+00:00", "trade", 6.9, 1.0]
["2026-09-03T13:30:03.701319+00:00", "trade", 6.89, 1.0]
["2026-09-03T13:30:03.795650+00:00", "trade", 6.9101, 50.0]
["2026-09-03T13:30:03.895140+00:00", "trade", 6.8986, 1.0]
["2026-09-03T13:30:03.915358+00:00", "trade", 6.89, 1.0]
["2026-09-03T13:30:03.978314+00:00", "trade", 6.89, 1.0]
["2026-09-03T13:30:04.006303+00:00", "trade", 6.9101, 87.0]
["2026-09-03T13:30:04.094525+00:00", "trade", 6.895, 1.0]
["2026-09-03T13:30:04.094583+00:00", "trade", 6.91, 600.0]
["2026-09-03T13:30:04.094944+00:00", "trade", 6.91, 600.0]
["2026-09-03T13:30:04.120326+00:00", "trade", 6.905, 100.0]
["2026-09-03T13:30:04.141920+00:00", "trade", 6.91, 1.0]
["2026-09-03T13:30:04.163969+00:00", "trade", 6.905, 1.0]
["2026-09-03T13:30:04.167631+00:00", "trade", 6.91, 1.0]
["2026-09-03T13:30:04.186542+00:00", "trade", 6.9, 1.0]
["2026-09-03T13:30:04.442906+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:30:04.445511+00:00", "trade", 6.89, 1.0]
["2026-09-03T13:30:04.445615+00:00", "trade", 6.905, 100.0]
["2026-09-03T13:30:04.445781+00:00", "trade", 6.905, 100.0]
["2026-09-03T13:30:04.445912+00:00", "trade", 6.905, 100.0]
["2026-09-03T13:30:04.445926+00:00", "trade", 6.905, 100.0]
["2026-09-03T13:30:04.446203+00:00", "trade", 6.905, 100.0]
["2026-09-03T13:30:04.446270+00:00", "trade", 6.905, 100.0]
["2026-09-03T13:30:04.446320+00:00", "trade", 6.905, 100.0]
["2026-09-03T13:30:04.446984+00:00", "trade", 6.905, 100.0]
["2026-09-03T13:30:04.447625+00:00", "trade", 6.905, 100.0]
["2026-09-03T13:30:04.475026+00:00", "trade", 6.89, 1.0]
["2026-09-03T13:30:04.475657+00:00", "trade", 6.9, 29.0]
["2026-09-03T13:30:04.476272+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:30:04.476303+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:30:04.476359+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:30:04.483230+00:00", "trade", 6.9, 74.0]
["2026-09-03T13:30:04.483301+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:30:04.483323+00:00", "trade", 6.905, 100.0]
["2026-09-03T13:30:04.483613+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:30:04.483615+00:00", "trade", 6.91, 200.0]
["2026-09-03T13:30:04.483616+00:00", "trade", 6.91, 900.0]
["2026-09-03T13:30:04.483620+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:30:04.483633+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:30:04.483640+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:30:04.483654+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:30:04.483689+00:00", "trade", 6.905, 100.0]
["2026-09-03T13:30:04.483696+00:00", "trade", 6.905, 100.0]
["2026-09-03T13:30:04.483801+00:00", "trade", 6.905, 100.0]
["2026-09-03T13:30:04.483898+00:00", "trade", 6.905, 700.0]
["2026-09-03T13:30:04.483907+00:00", "trade", 6.905, 200.0]
["2026-09-03T13:30:04.483918+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:30:04.483938+00:00", "trade", 6.905, 300.0]
["2026-09-03T13:30:04.483940+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:30:04.483943+00:00", "trade", 6.91, 200.0]
["2026-09-03T13:30:04.483946+00:00", "trade", 6.905, 200.0]
["2026-09-03T13:30:04.483947+00:00", "trade", 6.91, 200.0]
["2026-09-03T13:30:04.483955+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:30:04.484178+00:00", "trade", 6.905, 500.0]
["2026-09-03T13:30:04.484204+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:30:04.484218+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:30:04.484222+00:00", "trade", 6.905, 400.0]
["2026-09-03T13:30:04.484223+00:00", "trade", 6.91, 100.0]
["2026-09-03T13:30:04.484226+00:00", "trade", 6.905, 100.0]
["2026-09-03T13:30:04.484232+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:30:04.484456+00:00", "trade", 6.91, 600.0]
["2026-09-03T13:30:04.484467+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:30:04.484578+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:30:04.488101+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:30:04.488700+00:00", "trade", 6.91, 8.0]
["2026-09-03T13:30:04.488700+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:30:04.488731+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:30:04.501132+00:00", "trade", 6.91, 1.0]
["2026-09-03T13:30:04.501135+00:00", "trade", 6.91, 200.0]
["2026-09-03T13:30:04.501135+00:00", "trade", 6.91, 8.0]
["2026-09-03T13:30:04.501137+00:00", "trade", 6.91, 600.0]
["2026-09-03T13:30:04.501153+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:30:04.501161+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:30:04.501167+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:30:04.501181+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:30:04.501416+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:30:04.501471+00:00", "trade", 6.91, 358.0]
["2026-09-03T13:30:04.501471+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:30:04.501473+00:00", "trade", 6.91, 100.0]
["2026-09-03T13:30:04.501474+00:00", "trade", 6.91, 100.0]
["2026-09-03T13:30:04.501478+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:30:04.501485+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:30:04.501504+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:30:04.501511+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:30:04.501517+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:30:04.516694+00:00", "trade", 6.89, 1.0]
["2026-09-03T13:30:04.526535+00:00", "trade", 6.89, 1.0]
["2026-09-03T13:30:04.530419+00:00", "trade", 6.89, 1.0]
["2026-09-03T13:30:04.572534+00:00", "trade", 6.91, 400.0]
["2026-09-03T13:30:04.578153+00:00", "trade", 6.905, 121.0]
["2026-09-03T13:30:04.644955+00:00", "trade", 6.89, 1.0]
["2026-09-03T13:30:04.667846+00:00", "trade", 6.9055, 2.0]
["2026-09-03T13:30:04.667948+00:00", "trade", 6.9055, 1.0]
["2026-09-03T13:30:04.699358+00:00", "trade", 6.89, 1.0]
["2026-09-03T13:30:04.752013+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:30:04.769815+00:00", "trade", 6.905, 6.0]
["2026-09-03T13:30:04.771228+00:00", "trade", 6.905, 4.0]
["2026-09-03T13:30:04.772988+00:00", "trade", 6.905, 44.0]
["2026-09-03T13:30:04.773599+00:00", "trade", 6.905, 3.0]
["2026-09-03T13:30:04.774869+00:00", "trade", 6.905, 3.0]
["2026-09-03T13:30:04.775805+00:00", "trade", 6.905, 2.0]
["2026-09-03T13:30:04.776662+00:00", "trade", 6.905, 73.0]
["2026-09-03T13:30:04.777488+00:00", "trade", 6.905, 5.0]
["2026-09-03T13:30:04.777646+00:00", "trade", 6.9077, 51.0]
["2026-09-03T13:30:04.778536+00:00", "trade", 6.905, 2.0]
["2026-09-03T13:30:04.780078+00:00", "trade", 6.905, 2.0]
["2026-09-03T13:30:04.780727+00:00", "trade", 6.905, 2.0]
["2026-09-03T13:30:04.781074+00:00", "trade", 6.905, 3.0]
["2026-09-03T13:30:04.781412+00:00", "trade", 6.905, 8.0]
["2026-09-03T13:30:04.782243+00:00", "trade", 6.905, 13.0]
["2026-09-03T13:30:04.782546+00:00", "trade", 6.905, 15.0]
["2026-09-03T13:30:04.782900+00:00", "trade", 6.905, 2.0]
["2026-09-03T13:30:04.783219+00:00", "trade", 6.905, 8.0]
["2026-09-03T13:30:04.783907+00:00", "trade", 6.905, 2.0]
["2026-09-03T13:30:04.784673+00:00", "trade", 6.905, 4.0]
["2026-09-03T13:30:04.786078+00:00", "trade", 6.905, 3.0]
["2026-09-03T13:30:04.787947+00:00", "trade", 6.905, 73.0]
["2026-09-03T13:30:04.789884+00:00", "trade", 6.905, 3.0]
["2026-09-03T13:30:04.790267+00:00", "trade", 6.905, 101.0]
["2026-09-03T13:30:04.791142+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:30:04.791277+00:00", "trade", 6.905, 2.0]
["2026-09-03T13:30:04.791806+00:00", "trade", 6.905, 13.0]
["2026-09-03T13:30:04.792143+00:00", "trade", 6.905, 2.0]
["2026-09-03T13:30:04.793277+00:00", "trade", 6.905, 5.0]
["2026-09-03T13:30:04.793923+00:00", "trade", 6.905, 2.0]
["2026-09-03T13:30:04.794277+00:00", "trade", 6.905, 11.0]
["2026-09-03T13:30:04.794585+00:00", "trade", 6.905, 1.0]
["2026-09-03T13:30:04.795259+00:00", "trade", 6.905, 12.0]
["2026-09-03T13:30:04.795523+00:00", "trade", 6.905, 2.0]
["2026-09-03T13:30:04.797017+00:00", "trade", 6.905, 15.0]
["2026-09-03T13:30:04.797312+00:00", "trade", 6.905, 13.0]
["2026-09-03T13:30:04.797711+00:00", "trade", 6.905, 4.0]
["2026-09-03T13:30:04.798569+00:00", "trade", 6.905, 6.0]
["2026-09-03T13:30:04.799338+00:00", "trade", 6.905, 4.0]
["2026-09-03T13:30:04.801002+00:00", "trade", 6.905, 145.0]
["2026-09-03T13:30:04.801751+00:00", "trade", 6.905, 1.0]
["2026-09-03T13:30:04.802072+00:00", "trade", 6.905, 1.0]
["2026-09-03T13:30:04.803307+00:00", "trade", 6.905, 6.0]
["2026-09-03T13:30:04.803601+00:00", "trade", 6.905, 14.0]
["2026-09-03T13:30:04.805922+00:00", "trade", 6.905, 5.0]
["2026-09-03T13:30:04.806378+00:00", "trade", 6.905, 4.0]
["2026-09-03T13:30:04.806755+00:00", "trade", 6.905, 29.0]
["2026-09-03T13:30:04.807552+00:00", "trade", 6.905, 11.0]
["2026-09-03T13:30:04.812982+00:00", "trade", 6.905, 100.0]
["2026-09-03T13:30:04.813115+00:00", "trade", 6.905, 100.0]
["2026-09-03T13:30:04.813421+00:00", "trade", 6.905, 100.0]
["2026-09-03T13:30:04.813544+00:00", "trade", 6.905, 100.0]
["2026-09-03T13:30:04.813654+00:00", "trade", 6.905, 1.0]
["2026-09-03T13:30:04.813728+00:00", "trade", 6.905, 100.0]
["2026-09-03T13:30:04.813834+00:00", "trade", 6.905, 100.0]
["2026-09-03T13:30:04.814073+00:00", "trade", 6.9072, 53.0]
["2026-09-03T13:30:04.814500+00:00", "trade", 6.9061, 51.0]
["2026-09-03T13:30:04.819464+00:00", "trade", 6.905, 100.0]
["2026-09-03T13:30:04.820355+00:00", "trade", 6.905, 29.0]
["2026-09-03T13:30:04.821398+00:00", "trade", 6.905, 192.0]
["2026-09-03T13:30:04.822335+00:00", "trade", 6.905, 70.0]
["2026-09-03T13:30:04.822862+00:00", "trade", 6.905, 100.0]
["2026-09-03T13:30:04.823651+00:00", "trade", 6.905, 200.0]
["2026-09-03T13:30:04.824044+00:00", "trade", 6.905, 100.0]
["2026-09-03T13:30:04.825893+00:00", "trade", 6.905, 44.0]
["2026-09-03T13:30:04.831662+00:00", "trade", 6.905, 6.0]
["2026-09-03T13:30:04.831871+00:00", "trade", 6.9, 1.0]
["2026-09-03T13:30:04.903333+00:00", "trade", 6.91, 55.0]
["2026-09-03T13:30:04.988684+00:00", "trade", 6.9074, 1.0]
["2026-09-03T13:30:04.990462+00:00", "trade", 6.9074, 1.0]
["2026-09-03T13:30:05.135174+00:00", "trade", 6.905, 51.0]
["2026-09-03T13:30:05.276657+00:00", "trade", 6.895, 1.0]
["2026-09-03T13:30:05.276867+00:00", "trade", 6.9, 2.0]
["2026-09-03T13:30:05.277640+00:00", "trade", 6.9, 1.0]
["2026-09-03T13:30:05.310996+00:00", "trade", 6.9078, 3.0]
["2026-09-03T13:30:05.311230+00:00", "trade", 6.905, 28.0]
["2026-09-03T13:30:05.311626+00:00", "trade", 6.9078, 1.0]
["2026-09-03T13:30:05.311833+00:00", "trade", 6.9078, 2.0]
["2026-09-03T13:30:05.312203+00:00", "trade", 6.9078, 1.0]
["2026-09-03T13:30:05.312219+00:00", "trade", 6.9078, 7.0]
["2026-09-03T13:30:05.312298+00:00", "trade", 6.9078, 1.0]
["2026-09-03T13:30:05.312435+00:00", "trade", 6.9078, 3.0]
["2026-09-03T13:30:05.314905+00:00", "trade", 6.9078, 3.0]
["2026-09-03T13:30:05.315301+00:00", "trade", 6.9078, 6.0]
["2026-09-03T13:30:05.315687+00:00", "trade", 6.9078, 7.0]
["2026-09-03T13:30:05.315816+00:00", "trade", 6.91, 3.0]
["2026-09-03T13:30:05.315906+00:00", "trade", 6.91, 39.0]
["2026-09-03T13:30:05.318453+00:00", "trade", 6.905, 3.0]
["2026-09-03T13:30:05.332948+00:00", "trade", 6.9, 1400.0]
["2026-09-03T13:30:05.337061+00:00", "trade", 6.91, 1.0]
["2026-09-03T13:30:05.357046+00:00", "trade", 6.9074, 1.0]
["2026-09-03T13:30:05.371196+00:00", "trade", 6.905, 500.0]
["2026-09-03T13:30:05.373947+00:00", "trade", 6.9078, 1.0]
["2026-09-03T13:30:05.374385+00:00", "trade", 6.9078, 3.0]
["2026-09-03T13:30:05.384288+00:00", "trade", 6.905, 600.0]
["2026-09-03T13:30:05.386251+00:00", "trade", 6.905, 500.0]
["2026-09-03T13:30:05.403904+00:00", "trade", 6.9023, 37.0]
["2026-09-03T13:30:05.406240+00:00", "trade", 6.9025, 61.0]
["2026-09-03T13:30:06.050168+00:00", "trade", 6.91, 1.0]
["2026-09-03T13:30:06.979601+00:00", "trade", 6.91, 6.0]
["2026-09-03T13:30:06.979604+00:00", "trade", 6.91, 200.0]
["2026-09-03T13:30:06.979604+00:00", "trade", 6.91, 100.0]
["2026-09-03T13:30:06.979605+00:00", "trade", 6.91, 100.0]
["2026-09-03T13:30:06.979608+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:30:06.979615+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:30:06.979622+00:00", "quote", 6.9, 6.92]
["2026-09-03T13:30:06.979629+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:30:06.979636+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:30:06.979642+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:30:06.979664+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:30:06.980076+00:00", "trade", 6.905, 1.0]
["2026-09-03T13:30:06.984674+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:30:06.990001+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:30:06.990008+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:30:06.990979+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:30:06.991003+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:30:07.014698+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:30:07.045120+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:30:07.048691+00:00", "trade", 6.92, 2200.0]
["2026-09-03T13:30:07.049308+00:00", "trade", 6.9161, 72.0]
["2026-09-03T13:30:07.079689+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:30:07.079715+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:30:07.086862+00:00", "trade", 6.9175, 942.0]
["2026-09-03T13:30:07.096038+00:00", "trade", 6.91, 9.0]
["2026-09-03T13:30:07.096038+00:00", "trade", 6.91, 900.0]
["2026-09-03T13:30:07.096040+00:00", "trade", 6.91, 2000.0]
["2026-09-03T13:30:07.096044+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:30:07.096050+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:30:07.096057+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:30:07.096064+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:30:07.096078+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:30:07.096085+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:30:07.096091+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:30:07.096139+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:30:07.096275+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:30:07.096283+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:30:07.096289+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:30:07.096295+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:30:07.096303+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:30:07.096315+00:00", "trade", 6.91, 200.0]
["2026-09-03T13:30:07.096319+00:00", "trade", 6.91, 400.0]
["2026-09-03T13:30:07.096320+00:00", "trade", 6.91, 100.0]
["2026-09-03T13:30:07.096324+00:00", "trade", 6.91, 100.0]
["2026-09-03T13:30:07.096350+00:00", "trade", 6.91, 300.0]
["2026-09-03T13:30:07.096617+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:30:07.096658+00:00", "quote", 6.9, 6.92]
["2026-09-03T13:30:07.096666+00:00", "quote", 6.9, 6.92]
["2026-09-03T13:30:07.096678+00:00", "trade", 6.9118, 89.0]
["2026-09-03T13:30:07.096720+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:30:07.096728+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:30:07.096840+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:30:07.096842+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:30:07.096906+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:30:07.096965+00:00", "trade", 6.91, 100.0]
["2026-09-03T13:30:07.097275+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:30:07.097324+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:30:07.097398+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:30:07.101103+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:30:07.101878+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:30:07.101901+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:30:07.113197+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:30:07.142487+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:30:07.157612+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:30:07.157618+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:30:07.157681+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:30:07.157701+00:00", "trade", 6.9, 80.0]
["2026-09-03T13:30:07.157808+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:30:07.157815+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:30:07.157858+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:30:07.158065+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:30:07.174175+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:30:07.579305+00:00", "trade", 6.905, 6.0]
["2026-09-03T13:30:07.580153+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:30:07.926317+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:30:07.926322+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:30:07.926577+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:30:07.926878+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:30:07.927136+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:30:08.080792+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:30:08.098137+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:30:08.098185+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:30:08.181831+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:30:08.181975+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:30:08.182336+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:30:08.520731+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:30:08.529925+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:30:08.534579+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:30:08.544860+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:30:08.547622+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:30:08.549598+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:30:08.558918+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:30:08.883791+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:30:08.895585+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:30:08.895592+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:30:08.895599+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:30:08.895605+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:30:08.895608+00:00", "trade", 6.9, 8.0]
["2026-09-03T13:30:08.895612+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:30:08.895619+00:00", "trade", 6.9, 400.0]
["2026-09-03T13:30:08.895621+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:30:08.895622+00:00", "trade", 6.9, 100.0]
["2026-09-03T13:30:08.895624+00:00", "quote", 6.89, 6.91]
["2026-09-03T13:30:08.895639+00:00", "quote", 6.89, 6.91]
["2026-09-03T13:30:08.895646+00:00", "quote", 6.89, 6.91]
["2026-09-03T13:30:08.895652+00:00", "quote", 6.89, 6.91]
["2026-09-03T13:30:08.895659+00:00", "quote", 6.89, 6.91]
["2026-09-03T13:30:08.895666+00:00", "quote", 6.89, 6.91]
["2026-09-03T13:30:08.895672+00:00", "quote", 6.89, 6.91]
["2026-09-03T13:30:08.895690+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:08.895697+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:08.895723+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:08.895908+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:08.896039+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:08.896071+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:08.896078+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:08.896223+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:08.901455+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:08.901483+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:08.901929+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:08.902028+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:08.902075+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:08.904025+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:08.915840+00:00", "trade", 6.895, 534.0]
["2026-09-03T13:30:08.915883+00:00", "trade", 6.9, 900.0]
["2026-09-03T13:30:08.915883+00:00", "trade", 6.9, 1.0]
["2026-09-03T13:30:08.915885+00:00", "trade", 6.9, 9.0]
["2026-09-03T13:30:08.915886+00:00", "trade", 6.9, 190.0]
["2026-09-03T13:30:08.915891+00:00", "trade", 6.9, 10.0]
["2026-09-03T13:30:08.915904+00:00", "trade", 6.9, 10.0]
["2026-09-03T13:30:08.915944+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:08.915951+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:08.916068+00:00", "trade", 6.9, 590.0]
["2026-09-03T13:30:08.916151+00:00", "trade", 6.895, 1200.0]
["2026-09-03T13:30:08.916173+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:08.916187+00:00", "trade", 6.895, 700.0]
["2026-09-03T13:30:08.916189+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:08.916196+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:08.916201+00:00", "trade", 6.895, 300.0]
["2026-09-03T13:30:08.916210+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:08.916323+00:00", "trade", 6.895, 275.0]
["2026-09-03T13:30:08.916358+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:08.916359+00:00", "trade", 6.9, 100.0]
["2026-09-03T13:30:08.916360+00:00", "trade", 6.9, 100.0]
["2026-09-03T13:30:08.916365+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:08.916388+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:08.916395+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:08.916401+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:08.916437+00:00", "trade", 6.895, 386.0]
["2026-09-03T13:30:08.916444+00:00", "trade", 6.895, 1200.0]
["2026-09-03T13:30:08.916459+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:08.916462+00:00", "trade", 6.904, 54.0]
["2026-09-03T13:30:08.916466+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:08.916481+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:08.916487+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:08.916497+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:08.916583+00:00", "trade", 6.895, 200.0]
["2026-09-03T13:30:08.916660+00:00", "trade", 6.895, 2077.0]
["2026-09-03T13:30:08.916698+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:08.916784+00:00", "trade", 6.8979, 67.0]
["2026-09-03T13:30:08.917059+00:00", "trade", 6.8953, 71.0]
["2026-09-03T13:30:08.917275+00:00", "trade", 6.895, 52.0]
["2026-09-03T13:30:08.938013+00:00", "trade", 6.9, 6.0]
["2026-09-03T13:30:08.938015+00:00", "trade", 6.9, 386.0]
["2026-09-03T13:30:08.938016+00:00", "trade", 6.9, 900.0]
["2026-09-03T13:30:08.938017+00:00", "trade", 6.9, 275.0]
["2026-09-03T13:30:08.938020+00:00", "trade", 6.9, 100.0]
["2026-09-03T13:30:08.938022+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:08.938024+00:00", "trade", 6.9, 200.0]
["2026-09-03T13:30:08.938024+00:00", "trade", 6.9, 100.0]
["2026-09-03T13:30:08.938025+00:00", "trade", 6.9, 400.0]
["2026-09-03T13:30:08.938028+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:08.938282+00:00", "trade", 6.895, 700.0]
["2026-09-03T13:30:08.938283+00:00", "trade", 6.895, 400.0]
["2026-09-03T13:30:08.938335+00:00", "trade", 6.895, 400.0]
["2026-09-03T13:30:08.938353+00:00", "trade", 6.895, 700.0]
["2026-09-03T13:30:08.938358+00:00", "trade", 6.895, 400.0]
["2026-09-03T13:30:08.938369+00:00", "trade", 6.895, 166.0]
["2026-09-03T13:30:08.938373+00:00", "trade", 6.9, 534.0]
["2026-09-03T13:30:08.938375+00:00", "trade", 6.895, 1200.0]
["2026-09-03T13:30:08.938414+00:00", "trade", 6.9, 566.0]
["2026-09-03T13:30:08.938436+00:00", "trade", 6.895, 1200.0]
["2026-09-03T13:30:08.938471+00:00", "trade", 6.895, 276.0]
["2026-09-03T13:30:08.938489+00:00", "trade", 6.9, 600.0]
["2026-09-03T13:30:08.938566+00:00", "trade", 6.895, 600.0]
["2026-09-03T13:30:08.938572+00:00", "trade", 6.895, 400.0]
["2026-09-03T13:30:08.938572+00:00", "trade", 6.9, 200.0]
["2026-09-03T13:30:08.938572+00:00", "trade", 6.9, 900.0]
["2026-09-03T13:30:08.938572+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:08.938576+00:00", "trade", 6.895, 388.0]
["2026-09-03T13:30:08.938580+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:08.938595+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:08.938609+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:08.938630+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:08.938637+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:08.938644+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:08.938661+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:08.938680+00:00", "trade", 6.9, 54.0]
["2026-09-03T13:30:08.938689+00:00", "trade", 6.895, 100.0]
["2026-09-03T13:30:08.938696+00:00", "trade", 6.895, 1100.0]
["2026-09-03T13:30:08.938761+00:00", "trade", 6.9, 200.0]
["2026-09-03T13:30:08.938761+00:00", "trade", 6.9, 600.0]
["2026-09-03T13:30:08.938765+00:00", "trade", 6.895, 200.0]
["2026-09-03T13:30:08.938770+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:08.938796+00:00", "trade", 6.895, 200.0]
["2026-09-03T13:30:08.938810+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:08.938819+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:08.938845+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:08.938851+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:08.938858+00:00", "trade", 6.895, 123.0]
["2026-09-03T13:30:08.938881+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:30:08.938887+00:00", "trade", 6.9, 600.0]
["2026-09-03T13:30:08.938924+00:00", "trade", 6.895, 50.0]
["2026-09-03T13:30:08.938986+00:00", "trade", 6.895, 207.0]
["2026-09-03T13:30:08.938994+00:00", "trade", 6.8962, 51.0]
["2026-09-03T13:30:08.939006+00:00", "trade", 6.895, 303.0]
["2026-09-03T13:30:08.939075+00:00", "trade", 6.896, 68.0]
["2026-09-03T13:30:08.939205+00:00", "trade", 6.8979, 68.0]
["2026-09-03T13:30:08.939385+00:00", "trade", 6.8967, 55.0]
["2026-09-03T13:30:08.939477+00:00", "trade", 6.895, 600.0]
["2026-09-03T13:30:08.939748+00:00", "trade", 6.895, 500.0]
["2026-09-03T13:30:08.939849+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:30:08.939868+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:30:08.939897+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:30:08.939930+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:30:08.939955+00:00", "trade", 6.9, 100.0]
["2026-09-03T13:30:08.939955+00:00", "trade", 6.9, 47.0]
["2026-09-03T13:30:08.939955+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:08.940051+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:08.940058+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:08.940066+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:08.940088+00:00", "trade", 6.8963, 51.0]
["2026-09-03T13:30:08.940282+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:08.940576+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:08.942095+00:00", "trade", 6.9, 600.0]
["2026-09-03T13:30:08.943736+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:08.951396+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:08.972174+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:09.054223+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:09.058102+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:09.231113+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:09.650344+00:00", "trade", 6.8953, 10.0]
["2026-09-03T13:30:10.667623+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:10.667646+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:10.667755+00:00", "quote", 6.88, 6.9]
["2026-09-03T13:30:10.668257+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:10.668328+00:00", "quote", 6.88, 6.9]
["2026-09-03T13:30:10.895228+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:10.896959+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:10.897007+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:10.897014+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:10.897061+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:10.897068+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:10.897534+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:10.900288+00:00", "trade", 6.9, 388.0]
["2026-09-03T13:30:10.900289+00:00", "trade", 6.9, 276.0]
["2026-09-03T13:30:10.900289+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:10.900291+00:00", "trade", 6.9, 136.0]
["2026-09-03T13:30:10.900302+00:00", "trade", 6.9, 64.0]
["2026-09-03T13:30:10.900303+00:00", "trade", 6.9, 136.0]
["2026-09-03T13:30:10.900329+00:00", "trade", 6.9, 64.0]
["2026-09-03T13:30:10.900332+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:10.900339+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:10.900552+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:10.900852+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:10.900863+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:10.900878+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:10.900894+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:10.900936+00:00", "trade", 6.8989, 52.0]
["2026-09-03T13:30:10.900948+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:10.901397+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:10.904864+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:10.904892+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:10.905365+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:10.906318+00:00", "trade", 6.9, 17.0]
["2026-09-03T13:30:10.906347+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:10.906351+00:00", "trade", 6.895, 200.0]
["2026-09-03T13:30:10.906360+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:10.906895+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:10.906922+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:10.906944+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:10.909348+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:10.910025+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:10.914606+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:10.914613+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:10.914620+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:10.914636+00:00", "trade", 6.9, 400.0]
["2026-09-03T13:30:10.914640+00:00", "trade", 6.9, 100.0]
["2026-09-03T13:30:10.914643+00:00", "trade", 6.9, 17.0]
["2026-09-03T13:30:10.914644+00:00", "trade", 6.9, 200.0]
["2026-09-03T13:30:10.914646+00:00", "trade", 6.9, 200.0]
["2026-09-03T13:30:10.914646+00:00", "trade", 6.9, 83.0]
["2026-09-03T13:30:10.914659+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:10.914666+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:10.914673+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:10.914678+00:00", "trade", 6.9, 100.0]
["2026-09-03T13:30:10.914680+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:10.914686+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:10.914693+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:10.914943+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:10.914956+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:10.914969+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:10.914981+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:10.914987+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:10.915010+00:00", "trade", 6.9, 17.0]
["2026-09-03T13:30:10.915035+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:10.915046+00:00", "trade", 6.9, 47.0]
["2026-09-03T13:30:10.915048+00:00", "trade", 6.9, 510.0]
["2026-09-03T13:30:10.915048+00:00", "trade", 6.9, 100.0]
["2026-09-03T13:30:10.915048+00:00", "quote", 6.89, 6.91]
["2026-09-03T13:30:10.915050+00:00", "quote", 6.89, 6.91]
["2026-09-03T13:30:10.915057+00:00", "quote", 6.89, 6.91]
["2026-09-03T13:30:10.915063+00:00", "quote", 6.89, 6.91]
["2026-09-03T13:30:10.915071+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:30:10.915091+00:00", "trade", 6.9, 36.0]
["2026-09-03T13:30:10.915111+00:00", "trade", 6.9, 47.0]
["2026-09-03T13:30:10.915111+00:00", "quote", 6.89, 6.91]
["2026-09-03T13:30:10.915113+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:30:10.915121+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:30:10.915127+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:30:10.915137+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:30:10.915138+00:00", "trade", 6.9, 100.0]
["2026-09-03T13:30:10.915139+00:00", "trade", 6.9, 100.0]
["2026-09-03T13:30:10.915139+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:30:10.915142+00:00", "trade", 6.9, 900.0]
["2026-09-03T13:30:10.915144+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:30:10.915150+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:30:10.915218+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:30:10.915226+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:30:10.915232+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:30:10.915239+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:30:10.915251+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:30:10.915257+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:30:10.915341+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:30:10.915388+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:30:10.915396+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:30:10.915436+00:00", "trade", 6.9, 53.0]
["2026-09-03T13:30:10.915446+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:30:10.915458+00:00", "trade", 6.9, 61.0]
["2026-09-03T13:30:10.915492+00:00", "trade", 6.9, 500.0]
["2026-09-03T13:30:10.915492+00:00", "trade", 6.9, 1000.0]
["2026-09-03T13:30:10.915493+00:00", "trade", 6.9, 200.0]
["2026-09-03T13:30:10.915494+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:10.915547+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:10.915555+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:10.915588+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:10.915601+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:10.915756+00:00", "trade", 6.8996, 51.0]
["2026-09-03T13:30:10.915769+00:00", "trade", 6.9, 413.0]
["2026-09-03T13:30:10.915794+00:00", "trade", 6.9, 500.0]
["2026-09-03T13:30:10.915795+00:00", "trade", 6.9, 300.0]
["2026-09-03T13:30:10.915795+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:10.915815+00:00", "trade", 6.9, 100.0]
["2026-09-03T13:30:10.915895+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:10.915993+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:10.916027+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:10.916052+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:10.916087+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:10.916108+00:00", "trade", 6.9, 60.0]
["2026-09-03T13:30:10.916129+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:10.916172+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:10.919607+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:10.920197+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:10.925445+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:10.986763+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:10.986853+00:00", "trade", 6.895, 80.0]
["2026-09-03T13:30:11.015171+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:11.233633+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:11.682731+00:00", "trade", 6.8939, 100.0]
["2026-09-03T13:30:11.698150+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:11.873170+00:00", "trade", 6.895, 1.0]
["2026-09-03T13:30:11.879471+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:11.879478+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:11.879500+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:11.879933+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:11.884018+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:11.884397+00:00", "quote", 6.88, 6.9]
["2026-09-03T13:30:11.884490+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:11.884539+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:11.885025+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:11.885045+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:11.885095+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:11.885142+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:12.022559+00:00", "trade", 6.8999, 1.0]
["2026-09-03T13:30:12.051898+00:00", "trade", 6.8997, 1.0]
["2026-09-03T13:30:12.106169+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:12.110142+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:12.277179+00:00", "trade", 6.89, 400.0]
["2026-09-03T13:30:12.995191+00:00", "trade", 6.8997, 1.0]
["2026-09-03T13:30:13.029604+00:00", "trade", 6.8999, 5.0]
["2026-09-03T13:30:13.319635+00:00", "trade", 6.8999, 1.0]
["2026-09-03T13:30:14.114847+00:00", "trade", 6.89, 1.0]
["2026-09-03T13:30:14.115077+00:00", "trade", 6.89, 1.0]
["2026-09-03T13:30:14.115097+00:00", "trade", 6.89, 1.0]
["2026-09-03T13:30:14.115128+00:00", "trade", 6.89, 1.0]
["2026-09-03T13:30:14.201993+00:00", "trade", 6.895, 500.0]
["2026-09-03T13:30:14.202614+00:00", "trade", 6.8971, 60.0]
["2026-09-03T13:30:14.206936+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:14.572430+00:00", "trade", 6.89, 636.0]
["2026-09-03T13:30:14.572795+00:00", "trade", 6.89, 1.0]
["2026-09-03T13:30:14.580032+00:00", "trade", 6.89, 1.0]
["2026-09-03T13:30:14.581784+00:00", "trade", 6.89, 1.0]
["2026-09-03T13:30:14.581911+00:00", "trade", 6.89, 1.0]
["2026-09-03T13:30:15.387063+00:00", "trade", 6.89, 1.0]
["2026-09-03T13:30:15.558991+00:00", "trade", 6.8999, 158.0]
["2026-09-03T13:30:15.567544+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:15.942425+00:00", "trade", 6.8926, 4.0]
["2026-09-03T13:30:15.982960+00:00", "trade", 6.9, 17.0]
["2026-09-03T13:30:15.982961+00:00", "trade", 6.9, 100.0]
["2026-09-03T13:30:15.982962+00:00", "trade", 6.9, 100.0]
["2026-09-03T13:30:15.982964+00:00", "trade", 6.9, 61.0]
["2026-09-03T13:30:15.982968+00:00", "trade", 6.9, 1700.0]
["2026-09-03T13:30:15.982968+00:00", "trade", 6.9, 100.0]
["2026-09-03T13:30:15.982968+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:15.982975+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:15.982991+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:15.983001+00:00", "trade", 6.9, 100.0]
["2026-09-03T13:30:15.983012+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:15.983019+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:15.983025+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:15.983039+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:15.983068+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:15.983198+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:15.983208+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:15.983235+00:00", "trade", 6.9, 512.0]
["2026-09-03T13:30:15.983269+00:00", "trade", 6.9, 100.0]
["2026-09-03T13:30:15.983272+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:15.983303+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:15.983314+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:15.983513+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:15.983519+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:15.983530+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:15.983537+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:15.983551+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:15.983565+00:00", "trade", 6.9, 100.0]
["2026-09-03T13:30:15.983566+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:15.983612+00:00", "trade", 6.9, 100.0]
["2026-09-03T13:30:15.983613+00:00", "trade", 6.9, 100.0]
["2026-09-03T13:30:15.983616+00:00", "quote", 6.89, 6.91]
["2026-09-03T13:30:15.983617+00:00", "trade", 6.8977, 64.0]
["2026-09-03T13:30:15.983621+00:00", "quote", 6.89, 6.91]
["2026-09-03T13:30:15.983641+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:30:15.983653+00:00", "trade", 6.9, 19.0]
["2026-09-03T13:30:15.983691+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:30:15.983698+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:30:15.983704+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:30:15.983707+00:00", "trade", 6.9, 100.0]
["2026-09-03T13:30:15.983712+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:30:15.983720+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:30:15.984028+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:30:15.984164+00:00", "trade", 6.9, 100.0]
["2026-09-03T13:30:15.984213+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:30:15.986250+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:30:15.986708+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:30:15.988016+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:30:15.998176+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:30:16.014645+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:30:16.014652+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:30:16.024536+00:00", "trade", 6.905, 100.0]
["2026-09-03T13:30:16.040168+00:00", "trade", 6.9097, 1.0]
["2026-09-03T13:30:16.082993+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:30:16.086141+00:00", "trade", 6.905, 237.0]
["2026-09-03T13:30:16.267548+00:00", "trade", 6.9099, 1.0]
["2026-09-03T13:30:16.910571+00:00", "trade", 6.89, 1.0]
["2026-09-03T13:30:16.911294+00:00", "trade", 6.89, 1.0]
["2026-09-03T13:30:16.950942+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:30:16.951078+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:30:16.960901+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:30:17.220887+00:00", "trade", 6.89, 1.0]
["2026-09-03T13:30:17.222026+00:00", "trade", 6.89, 1.0]
["2026-09-03T13:30:18.191558+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:30:18.783889+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:30:19.875731+00:00", "trade", 6.905, 50.0]
["2026-09-03T13:30:20.150073+00:00", "trade", 6.9097, 1.0]
["2026-09-03T13:30:20.164085+00:00", "trade", 6.9099, 1.0]
["2026-09-03T13:30:20.259560+00:00", "trade", 6.905, 300.0]
["2026-09-03T13:30:20.261284+00:00", "trade", 6.905, 300.0]
["2026-09-03T13:30:20.261406+00:00", "trade", 6.905, 300.0]
["2026-09-03T13:30:20.261913+00:00", "trade", 6.9021, 53.0]
["2026-09-03T13:30:20.266499+00:00", "trade", 6.905, 300.0]
["2026-09-03T13:30:20.963088+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:30:20.968041+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:30:21.255624+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:30:21.255631+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:30:21.255644+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:30:21.255689+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:30:21.255729+00:00", "trade", 6.91, 200.0]
["2026-09-03T13:30:21.255730+00:00", "quote", 6.9, 6.92]
["2026-09-03T13:30:21.255778+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:30:21.255796+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:30:21.255803+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:30:21.255810+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:30:21.255817+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:30:21.255831+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:30:21.256200+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:30:21.256262+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:30:21.262974+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:30:21.263051+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:30:21.265699+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:30:21.285691+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:30:21.286013+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:30:21.286458+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:30:21.286679+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:30:21.286726+00:00", "quote", 6.9, 6.92]
["2026-09-03T13:30:21.287091+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:30:21.287162+00:00", "quote", 6.9, 6.92]
["2026-09-03T13:30:21.320739+00:00", "quote", 6.9, 6.92]
["2026-09-03T13:30:21.774079+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:30:21.774833+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:30:21.774876+00:00", "trade", 6.92, 4.0]
["2026-09-03T13:30:21.774878+00:00", "trade", 6.92, 1000.0]
["2026-09-03T13:30:21.774879+00:00", "trade", 6.92, 400.0]
["2026-09-03T13:30:21.774881+00:00", "trade", 6.92, 1.0]
["2026-09-03T13:30:21.774883+00:00", "trade", 6.92, 200.0]
["2026-09-03T13:30:21.774883+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:30:21.774886+00:00", "trade", 6.92, 12.0]
["2026-09-03T13:30:21.774886+00:00", "trade", 6.92, 99.0]
["2026-09-03T13:30:21.774889+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:30:21.774890+00:00", "trade", 6.92, 25.0]
["2026-09-03T13:30:21.774890+00:00", "trade", 6.92, 900.0]
["2026-09-03T13:30:21.774893+00:00", "trade", 6.92, 100.0]
["2026-09-03T13:30:21.774894+00:00", "trade", 6.92, 259.0]
["2026-09-03T13:30:21.774898+00:00", "trade", 6.92, 41.0]
["2026-09-03T13:30:21.774902+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:30:21.774950+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:30:21.774971+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:30:21.774977+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:30:21.774984+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:30:21.774997+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:30:21.775004+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:30:21.775123+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:30:21.775130+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:30:21.775137+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:30:21.775146+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:30:21.775154+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:30:21.775161+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:30:21.775168+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:30:21.775170+00:00", "trade", 6.92, 200.0]
["2026-09-03T13:30:21.775171+00:00", "trade", 6.92, 20.0]
["2026-09-03T13:30:21.775171+00:00", "trade", 6.92, 400.0]
["2026-09-03T13:30:21.775171+00:00", "trade", 6.92, 300.0]
["2026-09-03T13:30:21.775174+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:30:21.775177+00:00", "trade", 6.92, 75.0]
["2026-09-03T13:30:21.775179+00:00", "trade", 6.92, 200.0]
["2026-09-03T13:30:21.775180+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:30:21.775187+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:30:21.775201+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:30:21.775207+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:30:21.775213+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:30:21.775220+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:30:21.775242+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:30:21.775360+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:30:21.775367+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:30:21.775374+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:30:21.775400+00:00", "quote", 6.92, 6.92]
["2026-09-03T13:30:21.775417+00:00", "quote", 6.92, 6.92]
["2026-09-03T13:30:21.775423+00:00", "quote", 6.92, 6.92]
["2026-09-03T13:30:21.775430+00:00", "quote", 6.92, 6.92]
["2026-09-03T13:30:21.775437+00:00", "quote", 6.92, 6.92]
["2026-09-03T13:30:21.775462+00:00", "trade", 6.92, 200.0]
["2026-09-03T13:30:21.775464+00:00", "trade", 6.92, 1000.0]
["2026-09-03T13:30:21.775464+00:00", "trade", 6.92, 200.0]
["2026-09-03T13:30:21.775464+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:30:21.775502+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:30:21.775510+00:00", "trade", 6.915, 51.0]
["2026-09-03T13:30:21.775685+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:30:21.775797+00:00", "trade", 6.92, 52.0]
["2026-09-03T13:30:21.776259+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:30:21.779762+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:30:21.780003+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:30:21.780232+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:30:21.785250+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:30:21.807743+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:30:21.807767+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:30:22.260294+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:30:22.260409+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:30:22.903153+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:30:24.474975+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:30:24.475147+00:00", "quote", 6.91, 6.93]
["2026-09-03T13:30:24.475385+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:30:24.475507+00:00", "quote", 6.91, 6.93]
["2026-09-03T13:30:24.475879+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:30:24.475981+00:00", "quote", 6.91, 6.93]
["2026-09-03T13:30:24.639977+00:00", "trade", 6.92, 1000.0]
["2026-09-03T13:30:24.640503+00:00", "trade", 6.92, 300.0]
["2026-09-03T13:30:24.640593+00:00", "trade", 6.92, 68.0]
["2026-09-03T13:30:24.673005+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:30:24.673029+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:30:24.673036+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:30:24.673042+00:00", "trade", 6.93, 1000.0]
["2026-09-03T13:30:24.673043+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:30:24.673467+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:30:24.673474+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:30:24.673507+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:30:24.673535+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:30:24.673609+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:30:24.673693+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:30:24.673810+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:30:24.674183+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:30:24.708670+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:30:24.736399+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:30:25.443125+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:30:25.555030+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:30:27.324326+00:00", "trade", 6.93, 3444.0]
["2026-09-03T13:30:27.324938+00:00", "trade", 6.9294, 109.0]
["2026-09-03T13:30:27.327292+00:00", "trade", 6.9259, 6556.0]
["2026-09-03T13:30:27.327901+00:00", "trade", 6.9259, 151.0]
["2026-09-03T13:30:27.622611+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:30:27.764428+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:30:27.784500+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:30:27.784529+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:30:27.784559+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:30:27.784611+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:30:27.784901+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:30:27.785136+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:30:27.785394+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:30:27.785541+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:30:27.785858+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:30:27.785983+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:30:27.786460+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:30:27.786913+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:30:28.296420+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:30:28.296450+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:30:28.296540+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:30:28.296796+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:30:28.296819+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:30:28.301642+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:30:28.301660+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:30:28.468210+00:00", "trade", 6.9223, 1.0]
["2026-09-03T13:30:28.915085+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:30:28.915147+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:30:29.165550+00:00", "trade", 6.925, 500.0]
["2026-09-03T13:30:31.081862+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:30:31.886166+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:30:32.096010+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:30:32.096103+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:30:32.096151+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:30:32.366168+00:00", "trade", 6.925, 200.0]
["2026-09-03T13:30:32.477654+00:00", "trade", 6.9272, 2000.0]
["2026-09-03T13:30:32.478272+00:00", "trade", 6.9266, 62.0]
["2026-09-03T13:30:32.622303+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:30:32.746418+00:00", "trade", 6.925, 300.0]
["2026-09-03T13:30:33.695875+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:30:34.444225+00:00", "trade", 6.925, 100.0]
["2026-09-03T13:30:34.980938+00:00", "trade", 6.925, 100.0]
["2026-09-03T13:30:35.075683+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:30:35.075755+00:00", "trade", 6.925, 1.0]
["2026-09-03T13:30:35.191604+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:30:35.570896+00:00", "trade", 6.925, 140.0]
["2026-09-03T13:30:36.282549+00:00", "trade", 6.9201, 9863.0]
["2026-09-03T13:30:36.283171+00:00", "trade", 6.9204, 242.0]
["2026-09-03T13:30:36.283542+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:30:36.283548+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:30:36.283555+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:30:36.283570+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:30:36.283629+00:00", "trade", 6.92, 200.0]
["2026-09-03T13:30:36.283705+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:30:36.283736+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:30:36.283963+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:30:36.284044+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:30:36.284053+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:30:36.286347+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:30:36.368338+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:30:36.712109+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:30:36.712138+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:30:37.040546+00:00", "trade", 6.925, 500.0]
["2026-09-03T13:30:37.149692+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:30:37.150154+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:30:37.150181+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:30:37.156650+00:00", "trade", 6.93, 100.0]
["2026-09-03T13:30:37.156657+00:00", "trade", 6.925, 100.0]
["2026-09-03T13:30:37.156867+00:00", "trade", 6.925, 400.0]
["2026-09-03T13:30:37.157428+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:30:37.387847+00:00", "trade", 6.93, 10.0]
["2026-09-03T13:30:37.861559+00:00", "trade", 6.9214, 490.0]
["2026-09-03T13:30:37.861920+00:00", "trade", 6.9214, 1.0]
["2026-09-03T13:30:38.292311+00:00", "trade", 6.9288, 1.0]
["2026-09-03T13:30:38.378413+00:00", "trade", 6.925, 500.0]
["2026-09-03T13:30:38.379031+00:00", "trade", 6.924, 53.0]
["2026-09-03T13:30:39.093955+00:00", "trade", 6.925, 62.0]
["2026-09-03T13:30:39.312905+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:30:39.529082+00:00", "trade", 6.925, 100.0]
["2026-09-03T13:30:40.002479+00:00", "trade", 6.92, 9.0]
["2026-09-03T13:30:40.510839+00:00", "trade", 6.92, 1.0]
["2026-09-03T13:30:41.016707+00:00", "trade", 6.925, 8710.0]
["2026-09-03T13:30:41.017325+00:00", "trade", 6.925, 204.0]
["2026-09-03T13:30:41.675107+00:00", "trade", 6.925, 1100.0]
["2026-09-03T13:30:41.727395+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:30:41.727407+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:30:41.727843+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:30:41.853121+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:30:42.563962+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:30:42.564555+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:30:43.283801+00:00", "trade", 6.92, 100.0]
["2026-09-03T13:30:43.284595+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:30:43.284660+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:30:43.284667+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:30:43.285041+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:30:43.285617+00:00", "trade", 6.92, 100.0]
["2026-09-03T13:30:43.289783+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:30:43.289790+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:30:43.289797+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:30:43.289805+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:30:43.289811+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:30:43.289818+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:30:43.289819+00:00", "trade", 6.92, 100.0]
["2026-09-03T13:30:43.289825+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:30:43.289912+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:30:43.289961+00:00", "quote", 6.91, 6.93]
["2026-09-03T13:30:43.289963+00:00", "trade", 6.92, 100.0]
["2026-09-03T13:30:43.290007+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:30:43.290020+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:30:43.290080+00:00", "trade", 6.92, 4.0]
["2026-09-03T13:30:43.290144+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:30:43.290164+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:30:43.290251+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:30:43.290450+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:30:43.290753+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:30:43.290821+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:30:43.290842+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:30:43.290958+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:30:43.291969+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:30:43.292568+00:00", "trade", 6.92, 1.0]
["2026-09-03T13:30:43.292608+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:30:43.293324+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:30:43.302070+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:30:43.302071+00:00", "trade", 6.915, 100.0]
["2026-09-03T13:30:43.302072+00:00", "trade", 6.91, 1500.0]
["2026-09-03T13:30:43.302075+00:00", "trade", 6.91, 900.0]
["2026-09-03T13:30:43.302075+00:00", "trade", 6.91, 200.0]
["2026-09-03T13:30:43.302078+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:30:43.302079+00:00", "trade", 6.91, 1.0]
["2026-09-03T13:30:43.302079+00:00", "trade", 6.91, 71.0]
["2026-09-03T13:30:43.302083+00:00", "trade", 6.91, 100.0]
["2026-09-03T13:30:43.302092+00:00", "trade", 6.91, 400.0]
["2026-09-03T13:30:43.302099+00:00", "trade", 6.91, 200.0]
["2026-09-03T13:30:43.302111+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:30:43.302117+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:30:43.302124+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:30:43.302131+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:30:43.302137+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:30:43.302144+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:30:43.302151+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:30:43.302154+00:00", "trade", 6.91, 200.0]
["2026-09-03T13:30:43.302157+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:30:43.302163+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:30:43.302166+00:00", "trade", 6.91, 100.0]
["2026-09-03T13:30:43.302166+00:00", "trade", 6.91, 300.0]
["2026-09-03T13:30:43.302167+00:00", "trade", 6.91, 100.0]
["2026-09-03T13:30:43.302168+00:00", "trade", 6.91, 1200.0]
["2026-09-03T13:30:43.302170+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:30:43.302173+00:00", "trade", 6.91, 100.0]
["2026-09-03T13:30:43.302177+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:30:43.302184+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:30:43.302184+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:30:43.302190+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:30:43.302197+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:30:43.302212+00:00", "trade", 6.91, 200.0]
["2026-09-03T13:30:43.302217+00:00", "trade", 6.91, 200.0]
["2026-09-03T13:30:43.302233+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:30:43.302240+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:30:43.302247+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:30:43.302252+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:30:43.302254+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:30:43.302260+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:30:43.302267+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:30:43.302274+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:30:43.302333+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:30:43.302392+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:30:43.302402+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:30:43.302437+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:30:43.302496+00:00", "trade", 6.91, 1000.0]
["2026-09-03T13:30:43.302496+00:00", "trade", 6.91, 200.0]
["2026-09-03T13:30:43.302496+00:00", "quote", 6.9, 6.92]
["2026-09-03T13:30:43.302554+00:00", "quote", 6.9, 6.92]
["2026-09-03T13:30:43.302560+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:30:43.302569+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:30:43.302576+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:30:43.302582+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:30:43.302589+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:30:43.302596+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:30:43.302602+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:30:43.302698+00:00", "trade", 6.9168, 71.0]
["2026-09-03T13:30:43.302763+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:30:43.302776+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:30:43.302786+00:00", "trade", 6.91, 50.0]
["2026-09-03T13:30:43.302837+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:30:43.302838+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:30:43.302845+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:30:43.303095+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:30:43.303104+00:00", "trade", 6.91, 71.0]
["2026-09-03T13:30:43.303561+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:30:43.303563+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:30:43.304707+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:30:43.304733+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:30:43.304740+00:00", "trade", 6.9, 2000.0]
["2026-09-03T13:30:43.304740+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:30:43.304741+00:00", "trade", 6.9, 300.0]
["2026-09-03T13:30:43.304745+00:00", "trade", 6.9, 149.0]
["2026-09-03T13:30:43.304747+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:30:43.304752+00:00", "trade", 6.9, 1.0]
["2026-09-03T13:30:43.304753+00:00", "trade", 6.9, 900.0]
["2026-09-03T13:30:43.304755+00:00", "trade", 6.9, 200.0]
["2026-09-03T13:30:43.304756+00:00", "trade", 6.9, 2000.0]
["2026-09-03T13:30:43.304768+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:30:43.304775+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:30:43.304781+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:30:43.304788+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:30:43.304795+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:30:43.304802+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:30:43.304810+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:30:43.304816+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:30:43.304823+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:30:43.304831+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:30:43.304946+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:30:43.304961+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:30:43.304999+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:30:43.305018+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:30:43.305051+00:00", "trade", 6.9, 200.0]
["2026-09-03T13:30:43.305053+00:00", "trade", 6.9, 1000.0]
["2026-09-03T13:30:43.305053+00:00", "trade", 6.9, 200.0]
["2026-09-03T13:30:43.305053+00:00", "quote", 6.89, 6.91]
["2026-09-03T13:30:43.305109+00:00", "quote", 6.89, 6.91]
["2026-09-03T13:30:43.305113+00:00", "quote", 6.89, 6.91]
["2026-09-03T13:30:43.305117+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:43.305124+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:43.305138+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:43.305218+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:43.305227+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:43.305277+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:43.305327+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:43.305351+00:00", "trade", 6.9009, 51.0]
["2026-09-03T13:30:43.305358+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:43.305405+00:00", "trade", 6.9, 82.0]
["2026-09-03T13:30:43.305416+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:43.305423+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:43.305442+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:43.305721+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:43.306932+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:43.309745+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:43.309802+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:43.310258+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:43.310399+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:43.330192+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:43.337773+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:43.349672+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:43.395854+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:43.405992+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:43.494921+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:43.495004+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:43.495005+00:00", "trade", 6.89, 80.0]
["2026-09-03T13:30:43.495019+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:43.495400+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:43.496087+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:43.496744+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:43.511566+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:43.629226+00:00", "trade", 6.8974, 1.0]
["2026-09-03T13:30:43.814875+00:00", "trade", 6.898, 1.0]
["2026-09-03T13:30:43.969619+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:43.970313+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:44.042604+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:44.042837+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:44.303067+00:00", "trade", 6.895, 1.0]
["2026-09-03T13:30:44.311252+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:44.311982+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:44.548957+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:44.834891+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:44.835429+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:44.898036+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:44.898406+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:44.907942+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:45.170900+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:45.170955+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:45.186149+00:00", "trade", 6.895, 100.0]
["2026-09-03T13:30:45.454027+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:45.454121+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:45.454269+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:48.077655+00:00", "trade", 6.892, 1.0]
["2026-09-03T13:30:48.912761+00:00", "trade", 6.893, 500.0]
["2026-09-03T13:30:48.973908+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:48.975157+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:49.318815+00:00", "trade", 6.8974, 14.0]
["2026-09-03T13:30:49.910802+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:49.910835+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:49.910874+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:50.540355+00:00", "trade", 6.8926, 1.0]
["2026-09-03T13:30:50.540717+00:00", "trade", 6.8926, 1.0]
["2026-09-03T13:30:50.861115+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:51.756621+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:51.884988+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:52.080084+00:00", "trade", 6.8936, 800.0]
["2026-09-03T13:30:52.110287+00:00", "trade", 6.895, 200.0]
["2026-09-03T13:30:52.110339+00:00", "trade", 6.89, 100.0]
["2026-09-03T13:30:52.119313+00:00", "trade", 6.89, 99.0]
["2026-09-03T13:30:55.037341+00:00", "trade", 6.895, 27.0]
["2026-09-03T13:30:55.085540+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:55.386197+00:00", "trade", 6.89, 40.0]
["2026-09-03T13:30:55.791821+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:55.791963+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:55.826608+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:56.255198+00:00", "trade", 6.895, 100.0]
["2026-09-03T13:30:56.887747+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:30:57.598577+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:00.005273+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:00.005661+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:00.009521+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:00.042318+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:00.042613+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:00.104595+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:00.110727+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:00.110873+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:00.111019+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:00.450714+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:00.451762+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:00.733203+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:01.201519+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:01.207369+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:01.209228+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:01.681014+00:00", "trade", 6.895, 50.0]
["2026-09-03T13:31:02.061447+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:02.066809+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:02.067768+00:00", "trade", 6.895, 1.0]
["2026-09-03T13:31:02.144397+00:00", "trade", 6.8923, 150.0]
["2026-09-03T13:31:02.462870+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:02.584847+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:02.655891+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:02.688940+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:02.782184+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:02.890141+00:00", "trade", 6.8936, 250.0]
["2026-09-03T13:31:03.491382+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:03.722061+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:03.884706+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:04.391232+00:00", "trade", 6.895, 1.0]
["2026-09-03T13:31:04.393279+00:00", "trade", 6.895, 1.0]
["2026-09-03T13:31:04.494564+00:00", "trade", 6.89, 1.0]
["2026-09-03T13:31:04.494564+00:00", "trade", 6.89, 50.0]
["2026-09-03T13:31:04.494565+00:00", "trade", 6.89, 1000.0]
["2026-09-03T13:31:04.494565+00:00", "trade", 6.89, 2.0]
["2026-09-03T13:31:04.494571+00:00", "trade", 6.89, 47.0]
["2026-09-03T13:31:04.494575+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:04.494600+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:04.494613+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:04.494633+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:04.494640+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:04.494705+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:04.494722+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:04.494730+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:04.494736+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:04.494762+00:00", "trade", 6.89, 14.0]
["2026-09-03T13:31:04.494769+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:04.494991+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:04.495069+00:00", "trade", 6.89, 18.0]
["2026-09-03T13:31:04.495219+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:04.495226+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:31:04.495234+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:31:04.495241+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:31:04.495248+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:31:04.495254+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:31:04.495263+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:31:04.495282+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:31:04.495289+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:31:04.495295+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:31:04.495302+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:31:04.495308+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:31:04.495322+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:31:04.495324+00:00", "trade", 6.89, 100.0]
["2026-09-03T13:31:04.495325+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:31:04.495335+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:31:04.495374+00:00", "trade", 6.89, 3.0]
["2026-09-03T13:31:04.495416+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:31:04.495423+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:31:04.495441+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:31:04.495477+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:31:04.495484+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:31:04.495487+00:00", "trade", 6.89, 8.0]
["2026-09-03T13:31:04.495491+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:31:04.495597+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:31:04.495681+00:00", "trade", 6.89, 1.0]
["2026-09-03T13:31:04.495772+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:31:04.495779+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:31:04.495803+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:31:04.495809+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:31:04.495821+00:00", "trade", 6.895, 5.0]
["2026-09-03T13:31:04.495839+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:31:04.495850+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:31:04.495913+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:31:04.496264+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:31:04.496734+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:31:04.497394+00:00", "trade", 6.89, 1.0]
["2026-09-03T13:31:04.501553+00:00", "trade", 6.88, 8586.0]
["2026-09-03T13:31:04.503575+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:31:04.533849+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:31:04.673220+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:31:04.706109+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:31:04.710727+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:31:04.758981+00:00", "trade", 6.892, 200.0]
["2026-09-03T13:31:05.043116+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:31:05.156643+00:00", "trade", 6.8886, 14.0]
["2026-09-03T13:31:05.355275+00:00", "trade", 6.8886, 1.0]
["2026-09-03T13:31:05.561561+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:31:05.635799+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:31:06.741928+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:31:07.539750+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:31:07.574145+00:00", "trade", 6.885, 60.0]
["2026-09-03T13:31:07.664075+00:00", "trade", 6.885, 1000.0]
["2026-09-03T13:31:08.037199+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:31:08.077659+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:31:08.077708+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:31:08.077717+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:31:08.078166+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:31:08.197249+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:31:08.197301+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:31:08.432298+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:31:08.432885+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:31:08.801945+00:00", "trade", 6.885, 1.0]
["2026-09-03T13:31:09.001428+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:31:09.001455+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:31:09.103913+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:31:09.118754+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:31:09.492141+00:00", "trade", 6.885, 43.0]
["2026-09-03T13:31:09.646467+00:00", "trade", 6.8801, 400.0]
["2026-09-03T13:31:10.356936+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:31:10.537320+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:31:10.537393+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:31:10.537684+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:31:10.538034+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:31:11.153170+00:00", "trade", 6.885, 5.0]
["2026-09-03T13:31:11.640500+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:31:12.251481+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:31:12.252178+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:31:12.252184+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:31:12.252538+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:31:12.252596+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:31:12.253108+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:31:12.501593+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:31:12.501644+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:31:12.643537+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:31:12.690097+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:31:12.827536+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:31:12.827620+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:31:13.293416+00:00", "trade", 6.885, 250.0]
["2026-09-03T13:31:14.040354+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:31:14.054899+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:31:14.161246+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:31:14.190212+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:31:14.850617+00:00", "trade", 6.8814, 400.0]
["2026-09-03T13:31:16.918511+00:00", "trade", 6.885, 330.0]
["2026-09-03T13:31:16.957731+00:00", "trade", 6.885, 60.0]
["2026-09-03T13:31:17.190719+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:31:17.232161+00:00", "trade", 6.885, 2.0]
["2026-09-03T13:31:17.806078+00:00", "trade", 6.885, 6.0]
["2026-09-03T13:31:17.905224+00:00", "trade", 6.885, 1.0]
["2026-09-03T13:31:18.559375+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:31:18.779898+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:31:18.780346+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:31:18.886063+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:31:18.886104+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:31:19.142270+00:00", "trade", 6.8842, 200.0]
["2026-09-03T13:31:19.234379+00:00", "trade", 6.8874, 18.0]
["2026-09-03T13:31:19.234741+00:00", "trade", 6.8874, 1.0]
["2026-09-03T13:31:20.024193+00:00", "trade", 6.885, 200.0]
["2026-09-03T13:31:20.355892+00:00", "trade", 6.885, 80.0]
["2026-09-03T13:31:20.356161+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:31:20.363044+00:00", "trade", 6.885, 100.0]
["2026-09-03T13:31:21.487073+00:00", "trade", 6.88, 9.0]
["2026-09-03T13:31:21.497205+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:31:21.497206+00:00", "trade", 6.88, 400.0]
["2026-09-03T13:31:21.497226+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:31:21.497234+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:31:21.497240+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:31:21.497247+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:31:21.497254+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:31:21.497267+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:31:21.497274+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:31:21.497288+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:31:21.497295+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:31:21.497302+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:31:21.497308+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:31:21.497449+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:31:21.497477+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:31:21.497488+00:00", "trade", 6.88, 1.0]
["2026-09-03T13:31:21.497491+00:00", "trade", 6.88, 100.0]
["2026-09-03T13:31:21.497491+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:31:21.497492+00:00", "trade", 6.88, 1500.0]
["2026-09-03T13:31:21.497496+00:00", "trade", 6.88, 45.0]
["2026-09-03T13:31:21.497496+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:31:21.497497+00:00", "trade", 6.88, 10.0]
["2026-09-03T13:31:21.497498+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:31:21.497500+00:00", "trade", 6.88, 135.0]
["2026-09-03T13:31:21.497502+00:00", "trade", 6.88, 100.0]
["2026-09-03T13:31:21.497511+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:31:21.497531+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:31:21.497558+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:31:21.497573+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:31:21.497587+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:31:21.497625+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:31:21.497636+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:31:21.497699+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:31:21.497705+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:31:21.497713+00:00", "quote", 6.88, 6.88]
["2026-09-03T13:31:21.497720+00:00", "quote", 6.88, 6.88]
["2026-09-03T13:31:21.497726+00:00", "quote", 6.88, 6.88]
["2026-09-03T13:31:21.497732+00:00", "quote", 6.88, 6.88]
["2026-09-03T13:31:21.497739+00:00", "quote", 6.88, 6.88]
["2026-09-03T13:31:21.497746+00:00", "quote", 6.88, 6.88]
["2026-09-03T13:31:21.497753+00:00", "quote", 6.88, 6.88]
["2026-09-03T13:31:21.497760+00:00", "quote", 6.88, 6.88]
["2026-09-03T13:31:21.497774+00:00", "quote", 6.88, 6.88]
["2026-09-03T13:31:21.497780+00:00", "quote", 6.88, 6.88]
["2026-09-03T13:31:21.497781+00:00", "trade", 6.88, 10.0]
["2026-09-03T13:31:21.497794+00:00", "quote", 6.88, 6.88]
["2026-09-03T13:31:21.497804+00:00", "trade", 6.88, 1000.0]
["2026-09-03T13:31:21.497805+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:31:21.497807+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:31:21.497813+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:31:21.497820+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:31:21.497826+00:00", "trade", 6.88, 70.0]
["2026-09-03T13:31:21.497880+00:00", "trade", 6.88, 3.0]
["2026-09-03T13:31:21.498113+00:00", "trade", 6.88, 11.0]
["2026-09-03T13:31:21.498162+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:31:21.498401+00:00", "trade", 6.88, 9.0]
["2026-09-03T13:31:21.500489+00:00", "trade", 6.88, 1.0]
["2026-09-03T13:31:21.502230+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:31:21.507119+00:00", "trade", 6.875, 100.0]
["2026-09-03T13:31:21.507733+00:00", "trade", 6.87, 64.0]
["2026-09-03T13:31:21.507735+00:00", "trade", 6.87, 4327.0]
["2026-09-03T13:31:21.507736+00:00", "trade", 6.87, 1.0]
["2026-09-03T13:31:21.507737+00:00", "trade", 6.87, 1.0]
["2026-09-03T13:31:21.507740+00:00", "trade", 6.87, 100.0]
["2026-09-03T13:31:21.507741+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:31:21.507776+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:31:21.507783+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:31:21.507789+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:31:21.507796+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:31:21.507803+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:31:21.507810+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:31:21.507817+00:00", "trade", 6.87, 14.0]
["2026-09-03T13:31:21.507823+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:31:21.507837+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:31:21.507844+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:31:21.507850+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:31:21.507857+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:31:21.507863+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:31:21.507873+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:31:21.507924+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:31:21.508007+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:31:21.508014+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:31:21.508045+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:31:21.508074+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:31:21.508112+00:00", "trade", 6.87, 16.0]
["2026-09-03T13:31:21.508203+00:00", "trade", 6.87, 100.0]
["2026-09-03T13:31:21.508213+00:00", "quote", 6.86, 6.88]
["2026-09-03T13:31:21.508262+00:00", "quote", 6.86, 6.88]
["2026-09-03T13:31:21.508269+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:31:21.508272+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:31:21.508282+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:31:21.508289+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:31:21.508296+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:31:21.508302+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:31:21.508500+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:31:21.508555+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:31:21.508572+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:31:21.508792+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:31:21.512202+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:31:21.512227+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:31:21.608429+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:31:21.886530+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:31:22.378454+00:00", "trade", 6.8626, 1.0]
["2026-09-03T13:31:22.542568+00:00", "trade", 6.865, 1100.0]
["2026-09-03T13:31:22.542597+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:31:22.543052+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:31:22.543156+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:31:22.543196+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:31:22.543555+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:31:22.548482+00:00", "trade", 6.865, 600.0]
["2026-09-03T13:31:22.549502+00:00", "trade", 6.865, 500.0]
["2026-09-03T13:31:22.549815+00:00", "trade", 6.865, 600.0]
["2026-09-03T13:31:22.550623+00:00", "trade", 6.865, 500.0]
["2026-09-03T13:31:22.555278+00:00", "trade", 6.865, 1100.0]
["2026-09-03T13:31:22.740175+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:31:22.740849+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:31:23.836614+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:31:23.992918+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:31:23.993495+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:31:24.728894+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:31:24.728918+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:31:24.729128+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:31:24.749559+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:31:24.749840+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:31:25.373286+00:00", "trade", 6.865, 1000.0]
["2026-09-03T13:31:25.700928+00:00", "trade", 6.865, 9281.0]
["2026-09-03T13:31:25.757826+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:31:25.766506+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:31:27.400824+00:00", "trade", 6.865, 2.0]
["2026-09-03T13:31:28.316364+00:00", "trade", 6.865, 150.0]
["2026-09-03T13:31:28.475945+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:31:28.978488+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:31:29.225410+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:31:29.430897+00:00", "trade", 6.8628, 2000.0]
["2026-09-03T13:31:29.484828+00:00", "trade", 6.8699, 600.0]
["2026-09-03T13:31:29.755752+00:00", "trade", 6.8695, 10.0]
["2026-09-03T13:31:30.342476+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:31:30.343045+00:00", "trade", 6.87, 100.0]
["2026-09-03T13:31:30.343064+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:31:30.343072+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:31:30.343078+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:31:30.343085+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:31:30.343099+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:31:30.343106+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:31:30.343113+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:31:30.343127+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:31:30.343140+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:31:30.343262+00:00", "trade", 6.87, 200.0]
["2026-09-03T13:31:30.343262+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:31:30.343297+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:31:30.343339+00:00", "quote", 6.87, 6.87]
["2026-09-03T13:31:30.343368+00:00", "quote", 6.87, 6.87]
["2026-09-03T13:31:30.343375+00:00", "quote", 6.87, 6.87]
["2026-09-03T13:31:30.343382+00:00", "quote", 6.87, 6.87]
["2026-09-03T13:31:30.343388+00:00", "quote", 6.87, 6.87]
["2026-09-03T13:31:30.343394+00:00", "quote", 6.87, 6.87]
["2026-09-03T13:31:30.343400+00:00", "quote", 6.87, 6.87]
["2026-09-03T13:31:30.343403+00:00", "trade", 6.87, 5.0]
["2026-09-03T13:31:30.343403+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:31:30.343405+00:00", "trade", 6.87, 200.0]
["2026-09-03T13:31:30.343407+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:31:30.343413+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:31:30.343419+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:31:30.343426+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:31:30.343432+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:31:30.343438+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:31:30.343773+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:31:30.343976+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:31:30.344008+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:31:30.344702+00:00", "trade", 6.88, 100.0]
["2026-09-03T13:31:30.344702+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:31:30.344704+00:00", "trade", 6.88, 800.0]
["2026-09-03T13:31:30.344705+00:00", "trade", 6.88, 94.0]
["2026-09-03T13:31:30.344706+00:00", "trade", 6.88, 145.0]
["2026-09-03T13:31:30.344709+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:31:30.344710+00:00", "trade", 6.88, 100.0]
["2026-09-03T13:31:30.344738+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:31:30.344745+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:31:30.344751+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:31:30.344758+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:31:30.344765+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:31:30.344772+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:31:30.344778+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:31:30.344783+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:31:30.344786+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:31:30.344792+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:31:30.344826+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:31:30.344950+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:31:30.345202+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:31:30.345209+00:00", "quote", 6.88, 6.88]
["2026-09-03T13:31:30.345216+00:00", "quote", 6.88, 6.88]
["2026-09-03T13:31:30.345222+00:00", "quote", 6.88, 6.88]
["2026-09-03T13:31:30.345230+00:00", "quote", 6.88, 6.88]
["2026-09-03T13:31:30.345237+00:00", "quote", 6.88, 6.88]
["2026-09-03T13:31:30.345244+00:00", "quote", 6.88, 6.88]
["2026-09-03T13:31:30.345250+00:00", "quote", 6.88, 6.88]
["2026-09-03T13:31:30.345257+00:00", "quote", 6.88, 6.88]
["2026-09-03T13:31:30.345296+00:00", "quote", 6.88, 6.88]
["2026-09-03T13:31:30.345306+00:00", "trade", 6.88, 200.0]
["2026-09-03T13:31:30.345309+00:00", "trade", 6.88, 200.0]
["2026-09-03T13:31:30.345309+00:00", "trade", 6.88, 200.0]
["2026-09-03T13:31:30.345309+00:00", "trade", 6.88, 80.0]
["2026-09-03T13:31:30.345309+00:00", "quote", 6.88, 6.88]
["2026-09-03T13:31:30.345319+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:31:30.345338+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:31:30.345391+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:31:30.345420+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:31:30.345565+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:31:30.347537+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:31:30.347560+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:31:30.349760+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:31:30.354217+00:00", "trade", 6.89, 300.0]
["2026-09-03T13:31:30.354217+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:31:30.354219+00:00", "trade", 6.89, 1000.0]
["2026-09-03T13:31:30.354220+00:00", "trade", 6.89, 100.0]
["2026-09-03T13:31:30.354221+00:00", "trade", 6.89, 86.0]
["2026-09-03T13:31:30.354225+00:00", "trade", 6.89, 900.0]
["2026-09-03T13:31:30.354225+00:00", "trade", 6.89, 200.0]
["2026-09-03T13:31:30.354244+00:00", "trade", 6.89, 300.0]
["2026-09-03T13:31:30.354245+00:00", "trade", 6.89, 400.0]
["2026-09-03T13:31:30.354265+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:31:30.354272+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:31:30.354286+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:31:30.354300+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:31:30.354307+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:31:30.354314+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:31:30.354326+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:31:30.354454+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:31:30.354469+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:31:30.354475+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:31:30.354484+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:31:30.354491+00:00", "trade", 6.89, 100.0]
["2026-09-03T13:31:30.354491+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:31:30.354492+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:31:30.354495+00:00", "trade", 6.89, 700.0]
["2026-09-03T13:31:30.354498+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:31:30.354500+00:00", "trade", 6.89, 400.0]
["2026-09-03T13:31:30.354502+00:00", "trade", 6.89, 200.0]
["2026-09-03T13:31:30.354504+00:00", "trade", 6.89, 1200.0]
["2026-09-03T13:31:30.354505+00:00", "trade", 6.89, 1.0]
["2026-09-03T13:31:30.354506+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:31:30.354509+00:00", "trade", 6.89, 35.0]
["2026-09-03T13:31:30.354509+00:00", "trade", 6.89, 1.0]
["2026-09-03T13:31:30.354513+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:31:30.354517+00:00", "trade", 6.89, 5.0]
["2026-09-03T13:31:30.354527+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:31:30.354534+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:31:30.354543+00:00", "trade", 6.89, 8.0]
["2026-09-03T13:31:30.354604+00:00", "trade", 6.89, 33.0]
["2026-09-03T13:31:30.354608+00:00", "trade", 6.89, 200.0]
["2026-09-03T13:31:30.354671+00:00", "trade", 6.89, 100.0]
["2026-09-03T13:31:30.354748+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:31:30.354756+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:31:30.354769+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:31:30.354791+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:31:30.354797+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:31:30.354804+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:31:30.354813+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:31:30.354821+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:31:30.354828+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:31:30.354835+00:00", "trade", 6.89, 1000.0]
["2026-09-03T13:31:30.354835+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:31:30.354836+00:00", "trade", 6.89, 200.0]
["2026-09-03T13:31:30.354836+00:00", "trade", 6.89, 50.0]
["2026-09-03T13:31:30.354838+00:00", "trade", 6.89, 1000.0]
["2026-09-03T13:31:30.354838+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:31:30.354841+00:00", "trade", 6.89, 200.0]
["2026-09-03T13:31:30.354842+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:31:30.354857+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:31:30.354863+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:31:30.354871+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:31:30.354884+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:31:30.354896+00:00", "trade", 6.89, 100.0]
["2026-09-03T13:31:30.354897+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:30.354899+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:30.354956+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:30.356782+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:30.358882+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:30.358920+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:30.359649+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:30.367998+00:00", "trade", 6.895, 1100.0]
["2026-09-03T13:31:30.367998+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:30.367999+00:00", "trade", 6.9, 3198.0]
["2026-09-03T13:31:30.368129+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:30.368135+00:00", "trade", 6.9, 600.0]
["2026-09-03T13:31:30.368136+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:30.368151+00:00", "trade", 6.9, 900.0]
["2026-09-03T13:31:30.368154+00:00", "trade", 6.9, 555.0]
["2026-09-03T13:31:30.368155+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:30.368160+00:00", "trade", 6.9, 1.0]
["2026-09-03T13:31:30.368162+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:30.368191+00:00", "trade", 6.9, 200.0]
["2026-09-03T13:31:30.368202+00:00", "trade", 6.9, 100.0]
["2026-09-03T13:31:30.368206+00:00", "trade", 6.9, 1200.0]
["2026-09-03T13:31:30.368211+00:00", "trade", 6.9, 300.0]
["2026-09-03T13:31:30.368212+00:00", "trade", 6.9, 12.0]
["2026-09-03T13:31:30.368226+00:00", "trade", 6.9, 200.0]
["2026-09-03T13:31:30.368227+00:00", "trade", 6.9, 50.0]
["2026-09-03T13:31:30.368240+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:30.368259+00:00", "trade", 6.9, 295.0]
["2026-09-03T13:31:30.368259+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:30.368284+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:30.368295+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:30.368360+00:00", "trade", 6.9, 1100.0]
["2026-09-03T13:31:30.368361+00:00", "trade", 6.9, 5.0]
["2026-09-03T13:31:30.368362+00:00", "trade", 6.9, 200.0]
["2026-09-03T13:31:30.368362+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:30.368433+00:00", "trade", 6.9, 570.0]
["2026-09-03T13:31:30.368433+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:30.368628+00:00", "trade", 6.9, 167.0]
["2026-09-03T13:31:30.368670+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:30.368764+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:30.368848+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:30.368915+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:30.371322+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:30.371734+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:30.391459+00:00", "trade", 6.9, 400.0]
["2026-09-03T13:31:30.412465+00:00", "trade", 6.9, 302.0]
["2026-09-03T13:31:30.412466+00:00", "trade", 6.9, 22.0]
["2026-09-03T13:31:30.412481+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:30.412502+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:30.412510+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:30.412516+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:30.412523+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:30.412530+00:00", "trade", 6.9, 3293.0]
["2026-09-03T13:31:30.412531+00:00", "trade", 6.9, 900.0]
["2026-09-03T13:31:30.412531+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:30.412539+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:30.412540+00:00", "trade", 6.9, 255.0]
["2026-09-03T13:31:30.412543+00:00", "trade", 6.9, 138.0]
["2026-09-03T13:31:30.412546+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:30.412551+00:00", "trade", 6.9, 807.0]
["2026-09-03T13:31:30.412553+00:00", "trade", 6.9, 1093.0]
["2026-09-03T13:31:30.412554+00:00", "trade", 6.9, 389.0]
["2026-09-03T13:31:30.412561+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:30.412568+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:30.412581+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:30.412588+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:30.412594+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:30.412602+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:30.412617+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:30.412624+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:30.412638+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:30.412639+00:00", "trade", 6.9, 600.0]
["2026-09-03T13:31:30.412642+00:00", "trade", 6.9, 900.0]
["2026-09-03T13:31:30.412644+00:00", "trade", 6.9, 1021.0]
["2026-09-03T13:31:30.412644+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:30.412646+00:00", "trade", 6.9, 1800.0]
["2026-09-03T13:31:30.412652+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:30.412659+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:30.412661+00:00", "trade", 6.9, 300.0]
["2026-09-03T13:31:30.412666+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:30.412670+00:00", "trade", 6.9, 402.0]
["2026-09-03T13:31:30.412673+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:30.412680+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:30.412721+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:30.412722+00:00", "trade", 6.9, 6.0]
["2026-09-03T13:31:30.412730+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:31:30.412751+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:31:30.412757+00:00", "trade", 6.9, 94.0]
["2026-09-03T13:31:30.412813+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:31:30.412832+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:31:30.412896+00:00", "trade", 6.9, 200.0]
["2026-09-03T13:31:30.412920+00:00", "trade", 6.9, 530.0]
["2026-09-03T13:31:30.412937+00:00", "trade", 6.9, 200.0]
["2026-09-03T13:31:30.412956+00:00", "trade", 6.9, 1100.0]
["2026-09-03T13:31:30.412957+00:00", "trade", 6.9, 2238.0]
["2026-09-03T13:31:30.412985+00:00", "trade", 6.9, 262.0]
["2026-09-03T13:31:30.412989+00:00", "trade", 6.9, 1444.0]
["2026-09-03T13:31:30.412999+00:00", "trade", 6.9, 3700.0]
["2026-09-03T13:31:30.412999+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:31:30.413006+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:30.413007+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:31:30.413014+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:31:30.413015+00:00", "trade", 6.9, 2400.0]
["2026-09-03T13:31:30.413045+00:00", "trade", 6.9, 246.0]
["2026-09-03T13:31:30.413060+00:00", "trade", 6.9, 189.0]
["2026-09-03T13:31:30.413071+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:31:30.413077+00:00", "trade", 6.9, 1091.0]
["2026-09-03T13:31:30.413088+00:00", "trade", 6.9, 363.0]
["2026-09-03T13:31:30.413089+00:00", "trade", 6.9, 444.0]
["2026-09-03T13:31:30.413093+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:31:30.413100+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:30.413108+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:31:30.413116+00:00", "trade", 6.9, 4100.0]
["2026-09-03T13:31:30.413117+00:00", "trade", 6.9, 274.0]
["2026-09-03T13:31:30.413129+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:30.413158+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:30.413162+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:30.413182+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:30.413203+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:30.413209+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:30.413309+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:30.413317+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:30.413369+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:30.413577+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:30.413584+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:30.413676+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:30.413683+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:30.413690+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:30.413703+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:30.413733+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:30.413824+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:30.413835+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:30.414110+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:30.414395+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:30.414438+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:30.414542+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:30.416129+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:30.416876+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:30.417004+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:30.417455+00:00", "trade", 6.9, 200.0]
["2026-09-03T13:31:30.417455+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:30.417507+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:30.417517+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:30.418192+00:00", "trade", 6.9, 100.0]
["2026-09-03T13:31:30.418193+00:00", "trade", 6.9, 900.0]
["2026-09-03T13:31:30.418195+00:00", "trade", 6.9, 200.0]
["2026-09-03T13:31:30.418196+00:00", "trade", 6.9, 147.0]
["2026-09-03T13:31:30.418219+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:30.418227+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:30.418233+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:30.418240+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:30.418260+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:30.418261+00:00", "trade", 6.9, 655.0]
["2026-09-03T13:31:30.418262+00:00", "trade", 6.9, 100.0]
["2026-09-03T13:31:30.418264+00:00", "trade", 6.9, 100.0]
["2026-09-03T13:31:30.418266+00:00", "trade", 6.9, 100.0]
["2026-09-03T13:31:30.418267+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:30.418269+00:00", "trade", 6.9, 37.0]
["2026-09-03T13:31:30.418269+00:00", "trade", 6.9, 37.0]
["2026-09-03T13:31:30.418272+00:00", "trade", 6.9, 71.0]
["2026-09-03T13:31:30.418281+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:30.418293+00:00", "trade", 6.9, 9.0]
["2026-09-03T13:31:30.418302+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:30.418309+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:30.418315+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:30.418321+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:30.418342+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:30.418389+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:30.418541+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:30.418545+00:00", "trade", 6.9, 600.0]
["2026-09-03T13:31:30.418558+00:00", "trade", 6.9, 1000.0]
["2026-09-03T13:31:30.418562+00:00", "trade", 6.9, 600.0]
["2026-09-03T13:31:30.418582+00:00", "trade", 6.9, 600.0]
["2026-09-03T13:31:30.418623+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:30.418664+00:00", "trade", 6.9, 46.0]
["2026-09-03T13:31:30.418724+00:00", "trade", 6.9, 808.0]
["2026-09-03T13:31:30.418747+00:00", "trade", 6.9, 600.0]
["2026-09-03T13:31:30.418753+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:30.418755+00:00", "trade", 6.9, 9.0]
["2026-09-03T13:31:30.418761+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:30.418768+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:30.418775+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:30.418782+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:30.418820+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:30.418842+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:30.418849+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:30.418876+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:30.418914+00:00", "trade", 6.9, 900.0]
["2026-09-03T13:31:30.418914+00:00", "trade", 6.9, 1000.0]
["2026-09-03T13:31:30.418914+00:00", "trade", 6.9, 200.0]
["2026-09-03T13:31:30.418914+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:30.418921+00:00", "trade", 6.9, 400.0]
["2026-09-03T13:31:30.418937+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:30.418945+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:30.418947+00:00", "trade", 6.9, 71.0]
["2026-09-03T13:31:30.418948+00:00", "trade", 6.9, 100.0]
["2026-09-03T13:31:30.418949+00:00", "trade", 6.9, 91.0]
["2026-09-03T13:31:30.418950+00:00", "trade", 6.9, 100.0]
["2026-09-03T13:31:30.418952+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:30.418954+00:00", "trade", 6.9, 9.0]
["2026-09-03T13:31:30.418963+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:30.418982+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:31:30.418987+00:00", "trade", 6.9, 200.0]
["2026-09-03T13:31:30.418993+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:31:30.419004+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:31:30.419032+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:31:30.419046+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:31:30.419053+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:30.419074+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:31:30.419196+00:00", "trade", 6.9, 600.0]
["2026-09-03T13:31:30.419245+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:31:30.419248+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:31:30.419279+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:31:30.419281+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:30.419429+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:30.419551+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:30.419665+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:30.419693+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:30.420259+00:00", "trade", 6.9, 100.0]
["2026-09-03T13:31:30.422944+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:30.439000+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:30.439472+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:30.439581+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:30.439601+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:30.439647+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:30.440172+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:30.445243+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:30.445375+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:30.445723+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:30.445791+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:30.446148+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:31:30.446161+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:31:30.446168+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:31:30.446174+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:31:30.446181+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:31:30.446188+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:31:30.446195+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:31:30.446208+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:31:30.446238+00:00", "trade", 6.9, 100.0]
["2026-09-03T13:31:30.446239+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:30.450937+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:30.466149+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:30.499908+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:30.499942+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:30.545640+00:00", "trade", 6.9, 100.0]
["2026-09-03T13:31:30.545640+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:30.545641+00:00", "trade", 6.9, 1500.0]
["2026-09-03T13:31:30.545643+00:00", "trade", 6.9, 900.0]
["2026-09-03T13:31:30.545645+00:00", "trade", 6.9, 200.0]
["2026-09-03T13:31:30.545646+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:30.545667+00:00", "trade", 6.9, 71.0]
["2026-09-03T13:31:30.545667+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:30.545673+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:30.545680+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:30.545687+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:30.545701+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:30.545916+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:30.545961+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:30.546135+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:30.546200+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:31:30.546222+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:31:30.546229+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:31:30.546235+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:31:30.546243+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:31:30.546251+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:31:30.546265+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:31:30.546269+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:30.546351+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:30.546383+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:30.546672+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:30.546841+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:30.546915+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:30.546963+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:30.547345+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:30.551170+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:30.551277+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:30.551326+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:30.551334+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:30.551987+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:30.559506+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:30.560184+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:30.587185+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:30.645706+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:30.646767+00:00", "trade", 6.9, 500.0]
["2026-09-03T13:31:30.647962+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:30.647970+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:30.648000+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:30.648007+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:30.648008+00:00", "trade", 6.9, 100.0]
["2026-09-03T13:31:30.648020+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:30.648027+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:30.648033+00:00", "trade", 6.9, 100.0]
["2026-09-03T13:31:30.648034+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:30.648041+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:30.648048+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:30.648054+00:00", "trade", 6.9, 600.0]
["2026-09-03T13:31:30.648083+00:00", "trade", 6.9, 100.0]
["2026-09-03T13:31:30.648083+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:30.648107+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:30.648133+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:30.648140+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:30.648147+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:31:30.648155+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:31:30.648163+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:31:30.648170+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:31:30.648176+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:31:30.648183+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:31:30.648189+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:31:30.648202+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:31:30.648208+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:31:30.648215+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:31:30.648221+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:31:30.648227+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:31:30.648237+00:00", "trade", 6.9, 200.0]
["2026-09-03T13:31:30.648239+00:00", "trade", 6.9, 200.0]
["2026-09-03T13:31:30.648239+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:30.648447+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:30.648729+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:30.650645+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:30.651974+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:30.683679+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:30.683704+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:30.683712+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:30.835901+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:30.845807+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:30.846176+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:30.964797+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:30.969343+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:30.970379+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:31.053585+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:31.067642+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:31.091502+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:31.112027+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:31.112056+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:31.112396+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:31.146021+00:00", "trade", 6.9068, 3.0]
["2026-09-03T13:31:31.162871+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:31.162964+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:31.243281+00:00", "trade", 6.905, 8.0]
["2026-09-03T13:31:31.585174+00:00", "trade", 6.9095, 5.0]
["2026-09-03T13:31:31.692076+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:31.833827+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:31.835369+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:32.029639+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:32.044450+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:32.107254+00:00", "trade", 6.9023, 1.0]
["2026-09-03T13:31:32.234843+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:32.532633+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:33.049844+00:00", "trade", 6.91, 5.0]
["2026-09-03T13:31:33.049887+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:33.661854+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:33.764214+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:34.231521+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:34.231554+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:34.231562+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:34.231594+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:34.231614+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:34.231646+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:34.231660+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:34.231667+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:34.236504+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:34.390685+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:34.770258+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:34.914721+00:00", "trade", 6.91, 10.0]
["2026-09-03T13:31:35.209661+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:35.941542+00:00", "trade", 6.91, 250.0]
["2026-09-03T13:31:35.942959+00:00", "trade", 6.91, 47.0]
["2026-09-03T13:31:35.942960+00:00", "trade", 6.91, 400.0]
["2026-09-03T13:31:35.942965+00:00", "quote", 6.9, 6.92]
["2026-09-03T13:31:35.942985+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:31:35.942993+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:31:35.942999+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:31:35.943006+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:31:35.943012+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:31:35.943014+00:00", "trade", 6.91, 1.0]
["2026-09-03T13:31:35.943019+00:00", "trade", 6.91, 1.0]
["2026-09-03T13:31:35.943019+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:31:35.943025+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:31:35.943040+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:31:35.943046+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:31:35.943053+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:31:35.943081+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:31:35.943087+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:31:35.943114+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:31:35.943120+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:31:35.943128+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:31:35.943237+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:31:35.943345+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:31:35.943369+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:31:35.943537+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:31:35.943630+00:00", "trade", 6.91, 7.0]
["2026-09-03T13:31:35.947364+00:00", "trade", 6.92, 2851.0]
["2026-09-03T13:31:35.948089+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:31:35.950454+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:31:35.954843+00:00", "trade", 6.915, 100.0]
["2026-09-03T13:31:35.960897+00:00", "trade", 6.915, 1.0]
["2026-09-03T13:31:35.961647+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:31:35.973756+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:31:35.973786+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:31:35.991052+00:00", "trade", 6.91, 37.0]
["2026-09-03T13:31:35.991052+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:31:35.991053+00:00", "trade", 6.91, 100.0]
["2026-09-03T13:31:35.991054+00:00", "trade", 6.91, 37.0]
["2026-09-03T13:31:35.991056+00:00", "trade", 6.91, 100.0]
["2026-09-03T13:31:35.991060+00:00", "trade", 6.91, 147.0]
["2026-09-03T13:31:35.991060+00:00", "trade", 6.91, 900.0]
["2026-09-03T13:31:35.991157+00:00", "trade", 6.91, 100.0]
["2026-09-03T13:31:35.991162+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:31:35.991163+00:00", "trade", 6.91, 200.0]
["2026-09-03T13:31:35.991176+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:31:35.991197+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:31:35.991200+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:31:35.991204+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:31:35.991211+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:31:35.991217+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:31:35.991224+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:31:35.991225+00:00", "trade", 6.91, 50.0]
["2026-09-03T13:31:35.991225+00:00", "trade", 6.91, 1000.0]
["2026-09-03T13:31:35.991225+00:00", "trade", 6.91, 200.0]
["2026-09-03T13:31:35.991225+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:31:35.991227+00:00", "trade", 6.91, 100.0]
["2026-09-03T13:31:35.991227+00:00", "trade", 6.91, 300.0]
["2026-09-03T13:31:35.991237+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:31:35.991245+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:31:35.991251+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:31:35.991263+00:00", "trade", 6.91, 42.0]
["2026-09-03T13:31:35.991264+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:31:35.991267+00:00", "trade", 6.91, 100.0]
["2026-09-03T13:31:35.991279+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:31:35.991283+00:00", "trade", 6.91, 400.0]
["2026-09-03T13:31:35.991294+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:31:35.991301+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:31:35.991388+00:00", "quote", 6.9, 6.92]
["2026-09-03T13:31:35.991425+00:00", "quote", 6.9, 6.92]
["2026-09-03T13:31:35.991449+00:00", "quote", 6.9, 6.92]
["2026-09-03T13:31:35.991456+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:35.991463+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:35.991470+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:35.991477+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:35.991485+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:35.991493+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:35.991500+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:35.991682+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:35.991699+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:35.991746+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:35.991863+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:35.992052+00:00", "trade", 6.91, 69.0]
["2026-09-03T13:31:35.992233+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:35.992653+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:35.992719+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:35.992832+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:35.992893+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:35.993352+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:35.999888+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:36.019979+00:00", "trade", 6.9, 100.0]
["2026-09-03T13:31:36.019980+00:00", "trade", 6.9, 900.0]
["2026-09-03T13:31:36.019981+00:00", "trade", 6.9, 200.0]
["2026-09-03T13:31:36.019983+00:00", "trade", 6.9, 100.0]
["2026-09-03T13:31:36.020013+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:36.020020+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:36.020033+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:36.020046+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:36.020049+00:00", "trade", 6.9, 200.0]
["2026-09-03T13:31:36.020052+00:00", "trade", 6.9, 300.0]
["2026-09-03T13:31:36.020053+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:36.020056+00:00", "trade", 6.9, 200.0]
["2026-09-03T13:31:36.020060+00:00", "trade", 6.9, 100.0]
["2026-09-03T13:31:36.020060+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:36.020065+00:00", "trade", 6.9, 400.0]
["2026-09-03T13:31:36.020069+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:36.020070+00:00", "trade", 6.9, 200.0]
["2026-09-03T13:31:36.020083+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:36.020090+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:36.020097+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:36.020105+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:36.020112+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:36.020119+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:36.020126+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:36.020142+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:36.020149+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:36.020156+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:36.020163+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:36.020166+00:00", "trade", 6.9, 57.0]
["2026-09-03T13:31:36.020170+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:36.020177+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:36.020181+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:36.020184+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:36.020212+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:36.020228+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:36.020242+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:36.020249+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:36.020297+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:36.020304+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:31:36.020311+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:31:36.020319+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:31:36.020327+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:31:36.020334+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:31:36.020342+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:31:36.020348+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:31:36.020355+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:31:36.020362+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:31:36.020368+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:31:36.020375+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:31:36.020381+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:31:36.020388+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:31:36.020395+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:31:36.020396+00:00", "trade", 6.9, 300.0]
["2026-09-03T13:31:36.020398+00:00", "trade", 6.9, 200.0]
["2026-09-03T13:31:36.020398+00:00", "trade", 6.9, 1000.0]
["2026-09-03T13:31:36.020399+00:00", "trade", 6.9, 200.0]
["2026-09-03T13:31:36.020399+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:36.020402+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:36.020409+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:36.020512+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:36.020518+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:36.020536+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:36.020600+00:00", "trade", 6.9053, 56.0]
["2026-09-03T13:31:36.020687+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:36.020707+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:36.020728+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:36.020739+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:36.020842+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:36.020992+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:36.021002+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:36.021012+00:00", "trade", 6.9, 53.0]
["2026-09-03T13:31:36.021026+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:36.021162+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:36.021344+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:36.021459+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:36.021761+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:36.022162+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:36.025072+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:36.025629+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:36.031392+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:36.050856+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:36.154003+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:36.415508+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:36.415651+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:36.670596+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:36.670848+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:36.671264+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:36.682174+00:00", "trade", 6.896, 498.0]
["2026-09-03T13:31:36.705338+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:36.705391+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:36.705404+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:37.389298+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:37.675797+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:38.296184+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:39.071913+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:39.071916+00:00", "trade", 6.9, 100.0]
["2026-09-03T13:31:39.071916+00:00", "trade", 6.9, 100.0]
["2026-09-03T13:31:39.071917+00:00", "trade", 6.9, 147.0]
["2026-09-03T13:31:39.071918+00:00", "trade", 6.9, 300.0]
["2026-09-03T13:31:39.071920+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:39.071927+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:39.071933+00:00", "quote", 6.89, 6.91]
["2026-09-03T13:31:39.071942+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:39.071948+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:39.071955+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:39.071961+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:39.071968+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:39.071974+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:39.071981+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:39.071988+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:39.071994+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:39.072001+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:39.072007+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:39.072021+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:39.072028+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:39.072216+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:39.072491+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:39.072540+00:00", "trade", 6.899, 52.0]
["2026-09-03T13:31:39.072720+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:39.072781+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:39.072829+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:39.072915+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:39.077094+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:39.077121+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:39.077721+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:39.078000+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:39.078004+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:39.078604+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:39.121453+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:39.121481+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:39.172210+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:39.172235+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:39.237441+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:39.368422+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:39.535812+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:39.569140+00:00", "trade", 6.9, 100.0]
["2026-09-03T13:31:39.569785+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:39.569798+00:00", "trade", 6.9, 227.0]
["2026-09-03T13:31:39.569800+00:00", "trade", 6.9, 200.0]
["2026-09-03T13:31:39.569801+00:00", "trade", 6.9, 100.0]
["2026-09-03T13:31:39.569808+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:39.569821+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:39.569833+00:00", "trade", 6.9, 400.0]
["2026-09-03T13:31:39.569833+00:00", "trade", 6.9, 100.0]
["2026-09-03T13:31:39.569837+00:00", "trade", 6.9, 200.0]
["2026-09-03T13:31:39.569839+00:00", "trade", 6.9, 200.0]
["2026-09-03T13:31:39.569863+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:39.569869+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:39.569876+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:39.569882+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:39.569888+00:00", "trade", 6.9, 100.0]
["2026-09-03T13:31:39.569889+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:39.569895+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:39.569897+00:00", "trade", 6.9, 100.0]
["2026-09-03T13:31:39.569900+00:00", "trade", 6.9, 200.0]
["2026-09-03T13:31:39.569901+00:00", "trade", 6.9, 200.0]
["2026-09-03T13:31:39.569901+00:00", "trade", 6.9, 50.0]
["2026-09-03T13:31:39.569902+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:39.569904+00:00", "trade", 6.9, 100.0]
["2026-09-03T13:31:39.569909+00:00", "trade", 6.9, 200.0]
["2026-09-03T13:31:39.569916+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:39.569923+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:39.569937+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:39.569943+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:39.569950+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:39.569966+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:39.569973+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:39.569981+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:39.569987+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:39.569994+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:39.570000+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:39.570005+00:00", "quote", 6.89, 6.91]
["2026-09-03T13:31:39.570073+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:39.570081+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:39.570089+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:39.570102+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:39.570321+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:39.570343+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:39.570362+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:39.570369+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:39.570389+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:39.570474+00:00", "trade", 6.9, 54.0]
["2026-09-03T13:31:39.570474+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:39.570487+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:39.570547+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:39.570565+00:00", "trade", 6.9, 120.0]
["2026-09-03T13:31:39.570571+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:39.574021+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:39.574892+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:39.574908+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:39.575341+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:39.852404+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:40.066109+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:40.371519+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:40.371541+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:40.371965+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:40.501969+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:40.502157+00:00", "trade", 6.9, 100.0]
["2026-09-03T13:31:40.502157+00:00", "quote", 6.89, 6.91]
["2026-09-03T13:31:40.502158+00:00", "trade", 6.9, 60.0]
["2026-09-03T13:31:40.502164+00:00", "quote", 6.89, 6.91]
["2026-09-03T13:31:40.502179+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:40.502186+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:40.502192+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:40.502198+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:40.502205+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:40.502212+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:40.502218+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:40.502225+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:40.502231+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:40.502238+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:40.502412+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:40.502419+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:40.502424+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:40.502432+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:40.502439+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:40.502456+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:40.502464+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:40.502478+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:31:40.502520+00:00", "trade", 6.9, 50.0]
["2026-09-03T13:31:40.502540+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:31:40.502570+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:40.502633+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:40.502640+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:40.502702+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:40.502734+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:40.502811+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:40.503019+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:40.503064+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:40.507191+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:40.521550+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:40.540948+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:40.540956+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:40.540964+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:40.540981+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:40.541027+00:00", "trade", 6.9, 100.0]
["2026-09-03T13:31:40.541028+00:00", "trade", 6.9, 100.0]
["2026-09-03T13:31:40.541031+00:00", "trade", 6.9, 200.0]
["2026-09-03T13:31:40.541045+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:40.541047+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:40.541059+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:40.541067+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:40.541074+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:40.541080+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:40.541094+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:40.541101+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:40.541109+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:40.541116+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:40.541123+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:40.541139+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:40.541332+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:40.541340+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:40.541370+00:00", "trade", 6.9, 400.0]
["2026-09-03T13:31:40.541382+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:40.541411+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:40.541557+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:40.541557+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:40.541564+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:31:40.541572+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:31:40.541579+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:31:40.541586+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:31:40.541593+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:31:40.541600+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:31:40.541607+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:31:40.541613+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:31:40.541620+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:31:40.541626+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:31:40.541633+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:31:40.541658+00:00", "trade", 6.9, 200.0]
["2026-09-03T13:31:40.541659+00:00", "trade", 6.9, 50.0]
["2026-09-03T13:31:40.541660+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:40.541676+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:40.541990+00:00", "trade", 6.9, 54.0]
["2026-09-03T13:31:40.542064+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:40.542124+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:40.542699+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:40.546053+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:40.552913+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:40.580106+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:40.616381+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:40.616441+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:40.616631+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:40.617028+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:40.621050+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:40.641056+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:40.784835+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:40.805997+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:40.806046+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:40.806093+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:40.876622+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:40.876866+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:40.877072+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:40.877073+00:00", "trade", 6.9, 100.0]
["2026-09-03T13:31:40.877074+00:00", "trade", 6.9, 100.0]
["2026-09-03T13:31:40.877079+00:00", "quote", 6.89, 6.91]
["2026-09-03T13:31:40.877093+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:40.877102+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:40.877108+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:40.877114+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:40.877120+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:40.877127+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:40.877133+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:40.877140+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:40.877154+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:40.877160+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:40.877167+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:40.877172+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:40.877176+00:00", "trade", 6.9, 643.0]
["2026-09-03T13:31:40.877177+00:00", "trade", 6.9, 100.0]
["2026-09-03T13:31:40.877178+00:00", "trade", 6.9, 500.0]
["2026-09-03T13:31:40.877180+00:00", "trade", 6.9, 100.0]
["2026-09-03T13:31:40.877180+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:40.877184+00:00", "trade", 6.9, 100.0]
["2026-09-03T13:31:40.877184+00:00", "trade", 6.9, 100.0]
["2026-09-03T13:31:40.877185+00:00", "trade", 6.9, 147.0]
["2026-09-03T13:31:40.877187+00:00", "trade", 6.9, 100.0]
["2026-09-03T13:31:40.877188+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:40.877194+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:40.877200+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:40.877203+00:00", "trade", 6.9, 100.0]
["2026-09-03T13:31:40.877207+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:40.877213+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:40.877220+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:40.877226+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:40.877234+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:31:40.877248+00:00", "quote", 6.89, 6.91]
["2026-09-03T13:31:40.877262+00:00", "quote", 6.89, 6.91]
["2026-09-03T13:31:40.877269+00:00", "quote", 6.89, 6.91]
["2026-09-03T13:31:40.877275+00:00", "quote", 6.89, 6.91]
["2026-09-03T13:31:40.877281+00:00", "quote", 6.89, 6.91]
["2026-09-03T13:31:40.877288+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:40.877295+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:40.877301+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:40.877308+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:40.877314+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:40.877320+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:40.877327+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:40.877334+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:40.877341+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:40.877361+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:40.877369+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:40.877382+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:40.877389+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:40.877395+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:40.877410+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:40.877411+00:00", "trade", 6.9, 354.0]
["2026-09-03T13:31:40.877429+00:00", "trade", 6.9, 50.0]
["2026-09-03T13:31:40.877432+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:40.877438+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:31:40.877439+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:31:40.877451+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:31:40.877479+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:31:40.877496+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:31:40.877516+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:31:40.877520+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:31:40.877523+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:31:40.877537+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:31:40.877539+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:40.877540+00:00", "trade", 6.9, 100.0]
["2026-09-03T13:31:40.877544+00:00", "trade", 6.9, 35.0]
["2026-09-03T13:31:40.877550+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:40.877553+00:00", "trade", 6.9, 5.0]
["2026-09-03T13:31:40.877565+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:40.877571+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:40.877586+00:00", "trade", 6.9, 34.0]
["2026-09-03T13:31:40.877645+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:31:40.877660+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:31:40.877686+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:31:40.877696+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:31:40.877712+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:31:40.877716+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:31:40.877736+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:31:40.877778+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:31:40.877784+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:31:40.877792+00:00", "trade", 6.9, 50.0]
["2026-09-03T13:31:40.877793+00:00", "trade", 6.9, 200.0]
["2026-09-03T13:31:40.877793+00:00", "trade", 6.9, 290.0]
["2026-09-03T13:31:40.877795+00:00", "trade", 6.9, 200.0]
["2026-09-03T13:31:40.877795+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:40.877798+00:00", "trade", 6.9, 100.0]
["2026-09-03T13:31:40.877827+00:00", "trade", 6.9, 52.0]
["2026-09-03T13:31:40.877828+00:00", "trade", 6.9, 50.0]
["2026-09-03T13:31:40.877833+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:31:40.877841+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:40.877937+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:40.877937+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:40.877959+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:40.877967+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:40.877978+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:40.877981+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:40.877984+00:00", "trade", 6.9, 167.0]
["2026-09-03T13:31:40.877984+00:00", "trade", 6.9, 5.0]
["2026-09-03T13:31:40.878015+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:40.878066+00:00", "trade", 6.9, 128.0]
["2026-09-03T13:31:40.878205+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:40.878593+00:00", "trade", 6.9, 52.0]
["2026-09-03T13:31:40.879532+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:40.879576+00:00", "trade", 6.9, 168.0]
["2026-09-03T13:31:40.879576+00:00", "trade", 6.9, 300.0]
["2026-09-03T13:31:40.879576+00:00", "trade", 6.9, 95.0]
["2026-09-03T13:31:40.882403+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:40.882430+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:40.885641+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:40.887716+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:40.897546+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:41.023009+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:41.616098+00:00", "trade", 6.8938, 1232.0]
["2026-09-03T13:31:41.616712+00:00", "trade", 6.896, 50.0]
["2026-09-03T13:31:41.625349+00:00", "trade", 6.895, 1.0]
["2026-09-03T13:31:42.704374+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:42.704475+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:42.884465+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:43.072024+00:00", "trade", 6.895, 300.0]
["2026-09-03T13:31:43.403527+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:43.449892+00:00", "trade", 6.895, 13.0]
["2026-09-03T13:31:43.455129+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:43.455958+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:43.556649+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:44.740705+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:44.740808+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:45.238209+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:45.483530+00:00", "trade", 6.895, 15.0]
["2026-09-03T13:31:45.778345+00:00", "trade", 6.895, 500.0]
["2026-09-03T13:31:46.965521+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:47.243161+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:47.580820+00:00", "trade", 6.895, 100.0]
["2026-09-03T13:31:47.580821+00:00", "trade", 6.89, 900.0]
["2026-09-03T13:31:47.580823+00:00", "trade", 6.89, 100.0]
["2026-09-03T13:31:47.580824+00:00", "trade", 6.89, 10.0]
["2026-09-03T13:31:47.580827+00:00", "trade", 6.89, 200.0]
["2026-09-03T13:31:47.580848+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:47.580856+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:47.580869+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:47.580876+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:47.580882+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:47.580896+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:47.580903+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:47.580909+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:47.580916+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:47.580922+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:47.580985+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:47.581208+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:47.581219+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:47.581226+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:47.581244+00:00", "trade", 6.89, 100.0]
["2026-09-03T13:31:47.581249+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:47.581314+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:47.581396+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:47.581413+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:47.581421+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:47.581427+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:31:47.581432+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:31:47.581434+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:31:47.581440+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:31:47.581447+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:31:47.581450+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:31:47.581454+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:31:47.581458+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:31:47.581459+00:00", "trade", 6.8924, 50.0]
["2026-09-03T13:31:47.581460+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:31:47.581468+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:31:47.581471+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:31:47.581474+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:31:47.581481+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:31:47.581487+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:31:47.581494+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:31:47.581500+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:31:47.581513+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:31:47.581514+00:00", "trade", 6.89, 100.0]
["2026-09-03T13:31:47.581516+00:00", "trade", 6.89, 200.0]
["2026-09-03T13:31:47.581516+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:31:47.581578+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:31:47.581588+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:31:47.581626+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:31:47.581635+00:00", "trade", 6.89, 1.0]
["2026-09-03T13:31:47.581645+00:00", "trade", 6.89, 1.0]
["2026-09-03T13:31:47.581748+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:31:47.581749+00:00", "trade", 6.89, 100.0]
["2026-09-03T13:31:47.581750+00:00", "trade", 6.89, 100.0]
["2026-09-03T13:31:47.581752+00:00", "trade", 6.89, 100.0]
["2026-09-03T13:31:47.581754+00:00", "trade", 6.89, 147.0]
["2026-09-03T13:31:47.581756+00:00", "trade", 6.89, 200.0]
["2026-09-03T13:31:47.581756+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:31:47.581759+00:00", "trade", 6.89, 68.0]
["2026-09-03T13:31:47.581759+00:00", "trade", 6.89, 700.0]
["2026-09-03T13:31:47.581761+00:00", "trade", 6.89, 147.0]
["2026-09-03T13:31:47.581762+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:31:47.581764+00:00", "trade", 6.89, 900.0]
["2026-09-03T13:31:47.581767+00:00", "trade", 6.89, 100.0]
["2026-09-03T13:31:47.581767+00:00", "trade", 6.89, 38.0]
["2026-09-03T13:31:47.581768+00:00", "trade", 6.89, 38.0]
["2026-09-03T13:31:47.581769+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:31:47.581770+00:00", "trade", 6.89, 38.0]
["2026-09-03T13:31:47.581776+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:31:47.581852+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:31:47.581863+00:00", "trade", 6.89, 11.0]
["2026-09-03T13:31:47.581895+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:31:47.581896+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:31:47.581908+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:31:47.581914+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:31:47.581927+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:31:47.581934+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:31:47.581966+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:31:47.582015+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:31:47.582022+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:31:47.582029+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:31:47.582036+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:31:47.582043+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:31:47.582047+00:00", "trade", 6.89, 5.0]
["2026-09-03T13:31:47.582050+00:00", "trade", 6.89, 52.0]
["2026-09-03T13:31:47.582050+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:31:47.582052+00:00", "trade", 6.89, 35.0]
["2026-09-03T13:31:47.582054+00:00", "trade", 6.89, 276.0]
["2026-09-03T13:31:47.582057+00:00", "trade", 6.89, 294.0]
["2026-09-03T13:31:47.582057+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:31:47.582060+00:00", "trade", 6.89, 400.0]
["2026-09-03T13:31:47.582063+00:00", "trade", 6.89, 200.0]
["2026-09-03T13:31:47.582064+00:00", "trade", 6.89, 95.0]
["2026-09-03T13:31:47.582064+00:00", "trade", 6.89, 300.0]
["2026-09-03T13:31:47.582064+00:00", "trade", 6.89, 100.0]
["2026-09-03T13:31:47.582073+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:31:47.582086+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:31:47.582146+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:31:47.582150+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:31:47.582167+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:31:47.582168+00:00", "trade", 6.89, 85.0]
["2026-09-03T13:31:47.582168+00:00", "trade", 6.89, 168.0]
["2026-09-03T13:31:47.582210+00:00", "trade", 6.89, 30.0]
["2026-09-03T13:31:47.582213+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:31:47.582233+00:00", "trade", 6.89, 3.0]
["2026-09-03T13:31:47.582336+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:31:47.582343+00:00", "trade", 6.89, 147.0]
["2026-09-03T13:31:47.582345+00:00", "trade", 6.89, 25.0]
["2026-09-03T13:31:47.582360+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:31:47.582367+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:31:47.582404+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:31:47.582407+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:31:47.582415+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:31:47.582419+00:00", "trade", 6.89, 144.0]
["2026-09-03T13:31:47.582422+00:00", "trade", 6.89, 6.0]
["2026-09-03T13:31:47.582422+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:31:47.582429+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:31:47.582436+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:31:47.582442+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:31:47.582449+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:31:47.582455+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:31:47.582470+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:31:47.582475+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:47.582476+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:47.582482+00:00", "trade", 6.89, 144.0]
["2026-09-03T13:31:47.582483+00:00", "trade", 6.89, 200.0]
["2026-09-03T13:31:47.582489+00:00", "trade", 6.89, 53.0]
["2026-09-03T13:31:47.582549+00:00", "trade", 6.89, 112.0]
["2026-09-03T13:31:47.582574+00:00", "trade", 6.89, 500.0]
["2026-09-03T13:31:47.582595+00:00", "trade", 6.9, 95.0]
["2026-09-03T13:31:47.582667+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:47.582714+00:00", "trade", 6.89, 50.0]
["2026-09-03T13:31:47.582738+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:47.582752+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:47.582836+00:00", "trade", 6.89, 9.0]
["2026-09-03T13:31:47.582841+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:47.582981+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:47.583099+00:00", "trade", 6.89, 53.0]
["2026-09-03T13:31:47.583531+00:00", "trade", 6.89, 100.0]
["2026-09-03T13:31:47.584254+00:00", "trade", 6.89, 200.0]
["2026-09-03T13:31:47.584682+00:00", "trade", 6.89, 1.0]
["2026-09-03T13:31:47.584709+00:00", "trade", 6.89, 3.0]
["2026-09-03T13:31:47.584982+00:00", "trade", 6.89, 200.0]
["2026-09-03T13:31:47.585242+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:47.586447+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:47.586475+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:47.587343+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:47.602141+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:47.613234+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:47.613241+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:47.633051+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:47.682712+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:47.682825+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:47.832110+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:47.834136+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:47.883383+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:47.997810+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:47.997861+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:48.515513+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:48.516349+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:48.631892+00:00", "trade", 6.89, 144.0]
["2026-09-03T13:31:48.633981+00:00", "trade", 6.8974, 1.0]
["2026-09-03T13:31:48.634341+00:00", "trade", 6.89, 1.0]
["2026-09-03T13:31:48.666394+00:00", "trade", 6.895, 1632.0]
["2026-09-03T13:31:48.666721+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:48.666839+00:00", "trade", 6.9, 49.0]
["2026-09-03T13:31:48.666839+00:00", "trade", 6.89, 100.0]
["2026-09-03T13:31:48.667008+00:00", "trade", 6.893, 78.0]
["2026-09-03T13:31:48.667030+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:48.667107+00:00", "trade", 6.895, 1100.0]
["2026-09-03T13:31:48.667108+00:00", "trade", 6.89, 440.0]
["2026-09-03T13:31:48.667108+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:48.667131+00:00", "trade", 6.89, 200.0]
["2026-09-03T13:31:48.667142+00:00", "trade", 6.89, 100.0]
["2026-09-03T13:31:48.667146+00:00", "trade", 6.89, 200.0]
["2026-09-03T13:31:48.667518+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:48.667609+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:48.667747+00:00", "trade", 6.893, 52.0]
["2026-09-03T13:31:48.670777+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:48.671384+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:48.671685+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:48.672116+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:49.496335+00:00", "trade", 6.8923, 1.0]
["2026-09-03T13:31:49.708910+00:00", "trade", 6.895, 100.0]
["2026-09-03T13:31:49.710436+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:50.193798+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:50.213738+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:50.214201+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:50.233217+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:50.441367+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:50.442705+00:00", "trade", 6.895, 100.0]
["2026-09-03T13:31:50.443037+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:50.478177+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:50.506347+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:50.507602+00:00", "trade", 6.895, 100.0]
["2026-09-03T13:31:50.514819+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:50.526677+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:50.594570+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:50.595396+00:00", "trade", 6.895, 100.0]
["2026-09-03T13:31:50.595543+00:00", "trade", 6.895, 100.0]
["2026-09-03T13:31:50.619175+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:50.630438+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:51.111560+00:00", "trade", 6.895, 2000.0]
["2026-09-03T13:31:51.112174+00:00", "trade", 6.8946, 70.0]
["2026-09-03T13:31:51.438590+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:51.466175+00:00", "trade", 6.895, 1.0]
["2026-09-03T13:31:51.466904+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:51.852039+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:51.861868+00:00", "trade", 6.895, 200.0]
["2026-09-03T13:31:51.886386+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:51.887121+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:52.373039+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:52.392538+00:00", "trade", 6.89, 115.0]
["2026-09-03T13:31:52.502657+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:52.550339+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:52.718621+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:52.834324+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:53.243296+00:00", "trade", 6.895, 1.0]
["2026-09-03T13:31:53.249216+00:00", "trade", 6.895, 1.0]
["2026-09-03T13:31:54.016345+00:00", "trade", 6.8968, 1.0]
["2026-09-03T13:31:54.168854+00:00", "trade", 6.8974, 3.0]
["2026-09-03T13:31:54.169216+00:00", "trade", 6.8974, 1.0]
["2026-09-03T13:31:54.518189+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:54.881871+00:00", "trade", 6.891, 2000.0]
["2026-09-03T13:31:54.882492+00:00", "trade", 6.8913, 60.0]
["2026-09-03T13:31:54.888608+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:56.548543+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:56.775115+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:57.653888+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:57.655950+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:57.655970+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:57.656404+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:57.680163+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:58.545168+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:58.545234+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:58.545246+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:58.546059+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:58.672202+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:58.948628+00:00", "trade", 6.895, 1600.0]
["2026-09-03T13:31:58.982181+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:58.982693+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:59.146724+00:00", "trade", 6.895, 35.0]
["2026-09-03T13:31:59.587035+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:59.634440+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:31:59.956300+00:00", "trade", 6.8912, 3501.0]
["2026-09-03T13:31:59.956925+00:00", "trade", 6.8924, 134.0]
["2026-09-03T13:32:00.232499+00:00", "trade", 6.895, 1.0]
["2026-09-03T13:32:00.232943+00:00", "trade", 6.89, 141.0]
["2026-09-03T13:32:00.232944+00:00", "trade", 6.89, 59.0]
["2026-09-03T13:32:00.232972+00:00", "trade", 6.89, 141.0]
["2026-09-03T13:32:00.232973+00:00", "trade", 6.89, 1.0]
["2026-09-03T13:32:00.232975+00:00", "trade", 6.89, 100.0]
["2026-09-03T13:32:00.232993+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:32:00.233013+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:32:00.233020+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:32:00.233026+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:32:00.233032+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:32:00.233039+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:32:00.233052+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:32:00.233058+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:32:00.233269+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:32:00.233282+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:32:00.233309+00:00", "trade", 6.89, 50.0]
["2026-09-03T13:32:00.233381+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:32:00.233397+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:32:00.233407+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:32:00.233475+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:32:00.233482+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:32:00.233489+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:32:00.233495+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:32:00.233502+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:32:00.233517+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:32:00.233576+00:00", "trade", 6.89, 41.0]
["2026-09-03T13:32:00.233577+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:32:00.233659+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:32:00.233737+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:32:00.233744+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:32:00.233962+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:32:00.234007+00:00", "trade", 6.89, 65.0]
["2026-09-03T13:32:00.234069+00:00", "trade", 6.89, 17.0]
["2026-09-03T13:32:00.234137+00:00", "trade", 6.89, 11.0]
["2026-09-03T13:32:00.234145+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:32:00.234226+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:32:00.234237+00:00", "trade", 6.89, 9.0]
["2026-09-03T13:32:00.234237+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:32:00.234613+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:32:00.234668+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:32:00.235063+00:00", "trade", 6.89, 3.0]
["2026-09-03T13:32:00.235511+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:32:00.237031+00:00", "trade", 6.89, 1.0]
["2026-09-03T13:32:00.237805+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:32:00.237865+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:32:00.238252+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:32:00.239927+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:32:00.240841+00:00", "trade", 6.89, 100.0]
["2026-09-03T13:32:00.240841+00:00", "trade", 6.89, 700.0]
["2026-09-03T13:32:00.240843+00:00", "trade", 6.89, 100.0]
["2026-09-03T13:32:00.240908+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:32:00.240915+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:32:00.240922+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:32:00.240928+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:32:00.241004+00:00", "trade", 6.89, 400.0]
["2026-09-03T13:32:00.241022+00:00", "trade", 6.89, 700.0]
["2026-09-03T13:32:00.241022+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:32:00.241039+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:32:00.241095+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:32:00.241102+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:32:00.241110+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:32:00.241119+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:32:00.241125+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:32:00.241132+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:32:00.241139+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:32:00.241145+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:32:00.241153+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:32:00.241160+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:32:00.241167+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:32:00.241182+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:32:00.241191+00:00", "trade", 6.89, 25.0]
["2026-09-03T13:32:00.241199+00:00", "trade", 6.89, 47.0]
["2026-09-03T13:32:00.241201+00:00", "trade", 6.89, 200.0]
["2026-09-03T13:32:00.241201+00:00", "trade", 6.89, 50.0]
["2026-09-03T13:32:00.241202+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:32:00.241617+00:00", "trade", 6.89, 50.0]
["2026-09-03T13:32:00.241858+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:32:00.241917+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:32:00.242209+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:32:00.242686+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:32:00.245317+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:32:00.245596+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:32:00.249207+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:32:00.252579+00:00", "trade", 6.89, 100.0]
["2026-09-03T13:32:00.252580+00:00", "trade", 6.89, 589.0]
["2026-09-03T13:32:00.252581+00:00", "trade", 6.89, 100.0]
["2026-09-03T13:32:00.252582+00:00", "trade", 6.89, 147.0]
["2026-09-03T13:32:00.252587+00:00", "trade", 6.89, 100.0]
["2026-09-03T13:32:00.252587+00:00", "trade", 6.89, 700.0]
["2026-09-03T13:32:00.252589+00:00", "trade", 6.89, 200.0]
["2026-09-03T13:32:00.252590+00:00", "trade", 6.89, 100.0]
["2026-09-03T13:32:00.252633+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:32:00.252639+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:32:00.252646+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:32:00.252652+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:32:00.252659+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:32:00.252692+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:32:00.252707+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:32:00.252713+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:32:00.252720+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:32:00.252726+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:32:00.252733+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:32:00.252739+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:32:00.252817+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:32:00.252824+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:32:00.252831+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:32:00.252837+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:32:00.252844+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:32:00.252851+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:32:00.252855+00:00", "trade", 6.89, 35.0]
["2026-09-03T13:32:00.252858+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:32:00.252860+00:00", "trade", 6.89, 46.0]
["2026-09-03T13:32:00.252864+00:00", "trade", 6.89, 100.0]
["2026-09-03T13:32:00.252869+00:00", "trade", 6.89, 400.0]
["2026-09-03T13:32:00.252873+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:32:00.252880+00:00", "trade", 6.89, 100.0]
["2026-09-03T13:32:00.252880+00:00", "trade", 6.89, 300.0]
["2026-09-03T13:32:00.252880+00:00", "trade", 6.89, 100.0]
["2026-09-03T13:32:00.252880+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:32:00.252887+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:32:00.252967+00:00", "trade", 6.89, 100.0]
["2026-09-03T13:32:00.252967+00:00", "trade", 6.89, 68.0]
["2026-09-03T13:32:00.253158+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:32:00.253170+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:32:00.253176+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:32:00.253186+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:32:00.253218+00:00", "trade", 6.89, 51.0]
["2026-09-03T13:32:00.253272+00:00", "quote", 6.88, 6.9]
["2026-09-03T13:32:00.253281+00:00", "quote", 6.88, 6.9]
["2026-09-03T13:32:00.253315+00:00", "quote", 6.88, 6.9]
["2026-09-03T13:32:00.253327+00:00", "quote", 6.88, 6.9]
["2026-09-03T13:32:00.253329+00:00", "quote", 6.88, 6.9]
["2026-09-03T13:32:00.253335+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:32:00.253336+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:32:00.253343+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:32:00.253350+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:32:00.253356+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:32:00.253362+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:32:00.253363+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:32:00.253369+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:32:00.253369+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:32:00.253384+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:32:00.253397+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:32:00.253495+00:00", "trade", 6.89, 54.0]
["2026-09-03T13:32:00.253663+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:32:00.254491+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:32:00.257046+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:32:00.257607+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:32:00.283472+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:32:00.352608+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:32:00.352637+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:32:00.354543+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:32:00.354694+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:32:00.354810+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:32:00.354811+00:00", "trade", 6.89, 100.0]
["2026-09-03T13:32:00.354812+00:00", "trade", 6.89, 100.0]
["2026-09-03T13:32:00.354815+00:00", "trade", 6.89, 17.0]
["2026-09-03T13:32:00.354817+00:00", "quote", 6.88, 6.9]
["2026-09-03T13:32:00.354831+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:32:00.354839+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:32:00.354846+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:32:00.354852+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:32:00.354859+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:32:00.354865+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:32:00.354879+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:32:00.354886+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:32:00.354893+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:32:00.354900+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:32:00.354919+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:32:00.354931+00:00", "trade", 6.89, 100.0]
["2026-09-03T13:32:00.354931+00:00", "trade", 6.89, 589.0]
["2026-09-03T13:32:00.354933+00:00", "trade", 6.89, 100.0]
["2026-09-03T13:32:00.354934+00:00", "trade", 6.89, 100.0]
["2026-09-03T13:32:00.354935+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:32:00.354938+00:00", "trade", 6.89, 500.0]
["2026-09-03T13:32:00.354938+00:00", "trade", 6.89, 38.0]
["2026-09-03T13:32:00.354941+00:00", "trade", 6.89, 130.0]
["2026-09-03T13:32:00.354941+00:00", "trade", 6.89, 76.0]
["2026-09-03T13:32:00.354942+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:32:00.354949+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:32:00.354955+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:32:00.354961+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:32:00.354975+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:32:00.354981+00:00", "quote", 6.88, 6.9]
["2026-09-03T13:32:00.354996+00:00", "quote", 6.88, 6.9]
["2026-09-03T13:32:00.355003+00:00", "quote", 6.88, 6.9]
["2026-09-03T13:32:00.355010+00:00", "quote", 6.88, 6.9]
["2026-09-03T13:32:00.355023+00:00", "quote", 6.88, 6.9]
["2026-09-03T13:32:00.355037+00:00", "quote", 6.88, 6.9]
["2026-09-03T13:32:00.355044+00:00", "quote", 6.88, 6.9]
["2026-09-03T13:32:00.355050+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:32:00.355068+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:32:00.355081+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:32:00.355087+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:32:00.355094+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:32:00.355114+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:32:00.355164+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:32:00.355187+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:32:00.355193+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:32:00.355214+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:32:00.355218+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:32:00.355243+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:32:00.355368+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:32:00.355381+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:32:00.355408+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:32:00.355419+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:32:00.355448+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:32:00.355556+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:32:00.355578+00:00", "trade", 6.89, 50.0]
["2026-09-03T13:32:00.355588+00:00", "trade", 6.89, 35.0]
["2026-09-03T13:32:00.355595+00:00", "trade", 6.89, 100.0]
["2026-09-03T13:32:00.355596+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:32:00.355970+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:32:00.355984+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:32:00.355998+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:32:00.356007+00:00", "trade", 6.89, 35.0]
["2026-09-03T13:32:00.356442+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:32:00.359883+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:32:00.365557+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:32:00.365971+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:32:00.610874+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:32:00.836727+00:00", "trade", 6.8864, 2000.0]
["2026-09-03T13:32:00.837341+00:00", "trade", 6.887, 62.0]
["2026-09-03T13:32:01.462587+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:32:01.532289+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:32:01.533301+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:32:01.533312+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:32:01.542216+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:32:01.783464+00:00", "trade", 6.885, 1000.0]
["2026-09-03T13:32:01.835411+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:32:01.882748+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:32:02.054229+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:32:02.267550+00:00", "trade", 6.8824, 1.0]
["2026-09-03T13:32:02.598362+00:00", "trade", 6.885, 21.0]
["2026-09-03T13:32:02.655812+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:32:02.936305+00:00", "trade", 6.8899, 10000.0]
["2026-09-03T13:32:02.936922+00:00", "trade", 6.8894, 287.0]
["2026-09-03T13:32:02.937231+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:32:02.937258+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:32:02.937795+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:32:05.422447+00:00", "trade", 6.8985, 19.0]
["2026-09-03T13:32:05.771644+00:00", "trade", 6.8868, 1.0]
["2026-09-03T13:32:07.123886+00:00", "trade", 6.8919, 6.0]
["2026-09-03T13:32:07.566983+00:00", "trade", 6.885, 250.0]
["2026-09-03T13:32:07.990880+00:00", "trade", 6.8874, 5.0]
["2026-09-03T13:32:08.813866+00:00", "trade", 6.885, 100.0]
["2026-09-03T13:32:09.042110+00:00", "trade", 6.8826, 7.0]
["2026-09-03T13:32:09.042471+00:00", "trade", 6.8826, 1.0]
["2026-09-03T13:32:09.220977+00:00", "trade", 6.8801, 3300.0]
["2026-09-03T13:32:09.221594+00:00", "trade", 6.8806, 95.0]
["2026-09-03T13:32:09.222098+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:32:09.222525+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:32:09.222939+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:32:09.264462+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:32:09.408894+00:00", "trade", 6.89, 58.0]
["2026-09-03T13:32:09.659900+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:32:09.660382+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:32:09.918175+00:00", "trade", 6.885, 100.0]
["2026-09-03T13:32:10.024637+00:00", "trade", 6.88, 1000.0]
["2026-09-03T13:32:10.767876+00:00", "trade", 6.885, 15.0]
["2026-09-03T13:32:10.984029+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:32:11.508903+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:32:11.571380+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:32:11.744005+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:32:12.330278+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:32:12.443531+00:00", "trade", 6.8916, 33.0]
["2026-09-03T13:32:12.444347+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:32:12.445043+00:00", "quote", 6.87, 6.89]
["2026-09-03T13:32:12.445385+00:00", "quote", 6.87, 6.89]
["2026-09-03T13:32:12.445526+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:32:12.445555+00:00", "trade", 6.88, 1.0]
["2026-09-03T13:32:12.445557+00:00", "trade", 6.88, 200.0]
["2026-09-03T13:32:12.445558+00:00", "trade", 6.88, 100.0]
["2026-09-03T13:32:12.445563+00:00", "quote", 6.87, 6.89]
["2026-09-03T13:32:12.445578+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:32:12.445585+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:32:12.445593+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:32:12.445600+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:32:12.445606+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:32:12.445613+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:32:12.445620+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:32:12.445627+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:32:12.445634+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:32:12.445641+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:32:12.445648+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:32:12.445651+00:00", "trade", 6.88, 1.0]
["2026-09-03T13:32:12.445662+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:32:12.445663+00:00", "quote", 6.88, 6.88]
["2026-09-03T13:32:12.445677+00:00", "quote", 6.88, 6.88]
["2026-09-03T13:32:12.445689+00:00", "quote", 6.88, 6.88]
["2026-09-03T13:32:12.445690+00:00", "quote", 6.88, 6.88]
["2026-09-03T13:32:12.445735+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:32:12.445790+00:00", "quote", 6.88, 6.88]
["2026-09-03T13:32:12.445916+00:00", "quote", 6.88, 6.88]
["2026-09-03T13:32:12.445962+00:00", "quote", 6.88, 6.88]
["2026-09-03T13:32:12.446138+00:00", "quote", 6.88, 6.88]
["2026-09-03T13:32:12.446153+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:32:12.446325+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:32:12.446347+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:32:12.446433+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:32:12.446492+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:32:12.446576+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:32:12.446911+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:32:12.450608+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:32:12.545617+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:32:12.545644+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:32:12.546206+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:32:12.717249+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:32:12.956969+00:00", "trade", 6.875, 250.0]
["2026-09-03T13:32:13.288500+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:32:13.288507+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:32:13.288514+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:32:13.288537+00:00", "trade", 6.88, 45.0]
["2026-09-03T13:32:13.288542+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:32:13.288549+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:32:13.289009+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:32:13.289326+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:32:13.289888+00:00", "trade", 6.88, 29.0]
["2026-09-03T13:32:13.292868+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:32:13.292877+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:32:13.293030+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:32:13.293031+00:00", "trade", 6.88, 90.0]
["2026-09-03T13:32:13.293066+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:32:13.293220+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:32:13.293401+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:32:13.293717+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:32:13.452001+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:32:13.466718+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:32:13.552930+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:32:13.560504+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:32:13.589299+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:32:13.818879+00:00", "trade", 6.88, 1.0]
["2026-09-03T13:32:13.838244+00:00", "trade", 6.88, 100.0]
["2026-09-03T13:32:13.840858+00:00", "trade", 6.88, 13.0]
["2026-09-03T13:32:13.841499+00:00", "trade", 6.88, 1482.0]
["2026-09-03T13:32:14.686877+00:00", "trade", 6.875, 10.0]
["2026-09-03T13:32:14.877613+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:32:14.917607+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:32:15.719293+00:00", "trade", 6.875, 1.0]
["2026-09-03T13:32:15.719640+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:32:15.858966+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:32:15.866836+00:00", "trade", 6.875, 600.0]
["2026-09-03T13:32:15.867559+00:00", "trade", 6.875, 600.0]
["2026-09-03T13:32:15.949353+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:32:17.267636+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:32:17.900124+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:32:18.123630+00:00", "trade", 6.875, 200.0]
["2026-09-03T13:32:18.123630+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:32:18.123631+00:00", "trade", 6.87, 100.0]
["2026-09-03T13:32:18.123632+00:00", "trade", 6.87, 200.0]
["2026-09-03T13:32:18.123637+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:32:18.123651+00:00", "trade", 6.87, 61.0]
["2026-09-03T13:32:18.123660+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:32:18.123666+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:32:18.123673+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:32:18.123698+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:32:18.123709+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:32:18.124175+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:32:18.124192+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:32:18.124241+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:32:18.124248+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:32:18.124254+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:32:18.124760+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:32:18.127637+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:32:18.134946+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:32:18.347933+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:32:18.786432+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:32:19.325553+00:00", "trade", 6.8975, 4.0]
["2026-09-03T13:32:19.394746+00:00", "trade", 6.8723, 14.0]
["2026-09-03T13:32:19.957285+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:32:19.957310+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:32:19.957856+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:32:20.220825+00:00", "trade", 6.875, 100.0]
["2026-09-03T13:32:20.221301+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:32:20.443921+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:32:20.658266+00:00", "trade", 6.8777, 2.0]
["2026-09-03T13:32:21.245342+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:32:21.264559+00:00", "trade", 6.875, 1000.0]
["2026-09-03T13:32:21.316394+00:00", "trade", 6.875, 200.0]
["2026-09-03T13:32:21.843448+00:00", "trade", 6.8768, 2.0]
["2026-09-03T13:32:25.408269+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:32:25.412718+00:00", "trade", 6.88, 1438.0]
["2026-09-03T13:32:25.548878+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:32:25.549476+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:32:25.865495+00:00", "trade", 6.8732, 2.0]
["2026-09-03T13:32:26.143713+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:32:26.143769+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:32:26.901412+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:32:26.901558+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:32:26.901566+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:32:27.764490+00:00", "trade", 6.875, 1.0]
["2026-09-03T13:32:28.106902+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:32:28.132649+00:00", "trade", 6.8786, 190.0]
["2026-09-03T13:32:28.134808+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:32:28.468840+00:00", "trade", 6.88, 100.0]
["2026-09-03T13:32:29.491683+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:32:30.008952+00:00", "trade", 6.8761, 500.0]
["2026-09-03T13:32:30.463977+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:32:31.560220+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:32:31.560432+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:32:31.560968+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:32:31.629242+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:32:31.842365+00:00", "trade", 6.8702, 200.0]
["2026-09-03T13:32:31.842380+00:00", "trade", 6.87, 200.0]
["2026-09-03T13:32:31.842412+00:00", "trade", 6.8702, 3.0]
["2026-09-03T13:32:31.842434+00:00", "trade", 6.87, 3.0]
["2026-09-03T13:32:31.842585+00:00", "trade", 6.8702, 9797.0]
["2026-09-03T13:32:31.843094+00:00", "trade", 6.875, 821.0]
["2026-09-03T13:32:31.843137+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:32:31.843164+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:32:31.843615+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:32:31.845051+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:32:31.848489+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:32:32.614522+00:00", "trade", 6.875, 10.0]
["2026-09-03T13:32:32.649789+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:32:33.016280+00:00", "trade", 6.875, 82.0]
["2026-09-03T13:32:33.016702+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:32:33.129207+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:32:33.254263+00:00", "trade", 6.87, 1.0]
["2026-09-03T13:32:33.254264+00:00", "trade", 6.87, 96.0]
["2026-09-03T13:32:33.254266+00:00", "trade", 6.87, 1.0]
["2026-09-03T13:32:33.254267+00:00", "trade", 6.87, 61.0]
["2026-09-03T13:32:33.254293+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:32:33.254300+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:32:33.254307+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:32:33.254320+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:32:33.254327+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:32:33.254333+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:32:33.254346+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:32:33.254353+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:32:33.254361+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:32:33.254368+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:32:33.254372+00:00", "trade", 6.87, 1.0]
["2026-09-03T13:32:33.254374+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:32:33.254387+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:32:33.254394+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:32:33.254400+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:32:33.254442+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:32:33.254602+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:32:33.254627+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:32:33.254634+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:32:33.254645+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:32:33.254652+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:32:33.254666+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:32:33.254672+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:32:33.254707+00:00", "trade", 6.87, 3.0]
["2026-09-03T13:32:33.254709+00:00", "trade", 6.87, 100.0]
["2026-09-03T13:32:33.254721+00:00", "trade", 6.87, 100.0]
["2026-09-03T13:32:33.254725+00:00", "trade", 6.87, 200.0]
["2026-09-03T13:32:33.254731+00:00", "trade", 6.87, 200.0]
["2026-09-03T13:32:33.254749+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:32:33.254750+00:00", "trade", 6.87, 100.0]
["2026-09-03T13:32:33.254751+00:00", "quote", 6.86, 6.88]
["2026-09-03T13:32:33.254821+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:32:33.254828+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:32:33.254835+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:32:33.254841+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:32:33.254848+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:32:33.254855+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:32:33.254861+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:32:33.254875+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:32:33.254882+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:32:33.254889+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:32:33.254895+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:32:33.254901+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:32:33.255216+00:00", "trade", 6.87, 11.0]
["2026-09-03T13:32:33.255256+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:32:33.255521+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:32:33.255548+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:32:33.255555+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:32:33.255613+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:32:33.255737+00:00", "trade", 6.87, 10.0]
["2026-09-03T13:32:33.255853+00:00", "trade", 6.87, 41.0]
["2026-09-03T13:32:33.256473+00:00", "trade", 6.87, 1.0]
["2026-09-03T13:32:33.259329+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:32:33.260722+00:00", "trade", 6.87, 100.0]
["2026-09-03T13:32:33.260757+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:32:33.266942+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:32:33.266970+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:32:33.266998+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:32:33.290272+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:32:33.290296+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:32:33.290304+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:32:33.326290+00:00", "trade", 6.865, 1.0]
["2026-09-03T13:32:33.354311+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:32:33.549776+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:32:34.282616+00:00", "trade", 6.87, 75.0]
["2026-09-03T13:32:34.417292+00:00", "trade", 6.87, 1.0]
["2026-09-03T13:32:34.420266+00:00", "trade", 6.865, 41.0]
["2026-09-03T13:32:34.605919+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:32:34.606191+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:32:35.816134+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:32:35.816722+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:32:36.397299+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:32:37.012328+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:32:37.144931+00:00", "trade", 6.865, 3.0]
["2026-09-03T13:32:37.389381+00:00", "trade", 6.865, 200.0]
["2026-09-03T13:32:37.398883+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:32:38.536116+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:32:38.536399+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:32:38.536541+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:32:38.581980+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:32:39.497994+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:32:39.498154+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:32:39.499018+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:32:39.532488+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:32:39.683389+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:32:39.683647+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:32:39.683695+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:32:40.324929+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:32:40.381527+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:32:40.381535+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:32:40.381549+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:32:40.381555+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:32:40.381557+00:00", "trade", 6.86, 62.0]
["2026-09-03T13:32:40.381558+00:00", "trade", 6.865, 100.0]
["2026-09-03T13:32:40.381562+00:00", "trade", 6.86, 400.0]
["2026-09-03T13:32:40.381582+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:32:40.381880+00:00", "trade", 6.86, 1.0]
["2026-09-03T13:32:40.381881+00:00", "trade", 6.86, 592.0]
["2026-09-03T13:32:40.381887+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:32:40.381894+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:32:40.381906+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:32:40.381935+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:32:40.382079+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:32:40.382192+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:32:40.382542+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:32:40.382864+00:00", "trade", 6.86, 100.0]
["2026-09-03T13:32:40.383597+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:32:40.496495+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:32:40.579200+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:32:40.604542+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:32:40.606997+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:32:40.607010+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:32:40.607354+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:32:40.805215+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:32:40.805895+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:32:41.147276+00:00", "trade", 6.87, 100.0]
["2026-09-03T13:32:41.281082+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:32:41.520152+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:32:41.561663+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:32:41.561704+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:32:42.750865+00:00", "trade", 6.8601, 2000.0]
["2026-09-03T13:32:42.986373+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:32:43.151871+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:32:43.475146+00:00", "trade", 6.865, 4.0]
["2026-09-03T13:32:43.680355+00:00", "trade", 6.86, 408.0]
["2026-09-03T13:32:43.680356+00:00", "trade", 6.86, 4.0]
["2026-09-03T13:32:43.680357+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:32:43.680358+00:00", "trade", 6.86, 100.0]
["2026-09-03T13:32:43.680364+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:32:43.680372+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:32:43.680379+00:00", "trade", 6.86, 38.0]
["2026-09-03T13:32:43.680394+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:32:43.680401+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:32:43.680410+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:32:43.680416+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:32:43.680423+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:32:43.680438+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:32:43.680447+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:32:43.680454+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:32:43.680461+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:32:43.680468+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:32:43.680476+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:32:43.680490+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:32:43.680497+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:32:43.680527+00:00", "quote", 6.86, 6.86]
["2026-09-03T13:32:43.680534+00:00", "quote", 6.86, 6.86]
["2026-09-03T13:32:43.680540+00:00", "quote", 6.86, 6.86]
["2026-09-03T13:32:43.680547+00:00", "quote", 6.86, 6.86]
["2026-09-03T13:32:43.680555+00:00", "quote", 6.86, 6.86]
["2026-09-03T13:32:43.680561+00:00", "quote", 6.86, 6.86]
["2026-09-03T13:32:43.680567+00:00", "quote", 6.86, 6.86]
["2026-09-03T13:32:43.680581+00:00", "quote", 6.86, 6.86]
["2026-09-03T13:32:43.680588+00:00", "quote", 6.86, 6.86]
["2026-09-03T13:32:43.680600+00:00", "quote", 6.86, 6.86]
["2026-09-03T13:32:43.680606+00:00", "quote", 6.86, 6.86]
["2026-09-03T13:32:43.680613+00:00", "quote", 6.86, 6.86]
["2026-09-03T13:32:43.680619+00:00", "quote", 6.86, 6.86]
["2026-09-03T13:32:43.680683+00:00", "quote", 6.86, 6.86]
["2026-09-03T13:32:43.680697+00:00", "quote", 6.86, 6.86]
["2026-09-03T13:32:43.680724+00:00", "quote", 6.86, 6.86]
["2026-09-03T13:32:43.680765+00:00", "quote", 6.86, 6.86]
["2026-09-03T13:32:43.680782+00:00", "quote", 6.86, 6.86]
["2026-09-03T13:32:43.680785+00:00", "trade", 6.86, 100.0]
["2026-09-03T13:32:43.680785+00:00", "quote", 6.85, 6.86]
["2026-09-03T13:32:43.680852+00:00", "quote", 6.85, 6.86]
["2026-09-03T13:32:43.680881+00:00", "quote", 6.85, 6.86]
["2026-09-03T13:32:43.680899+00:00", "quote", 6.85, 6.86]
["2026-09-03T13:32:43.681138+00:00", "quote", 6.85, 6.86]
["2026-09-03T13:32:43.681202+00:00", "quote", 6.85, 6.86]
["2026-09-03T13:32:43.681222+00:00", "quote", 6.85, 6.86]
["2026-09-03T13:32:43.681229+00:00", "quote", 6.85, 6.86]
["2026-09-03T13:32:43.681439+00:00", "quote", 6.85, 6.86]
["2026-09-03T13:32:43.681530+00:00", "quote", 6.85, 6.86]
["2026-09-03T13:32:43.685236+00:00", "quote", 6.85, 6.86]
["2026-09-03T13:32:43.685342+00:00", "quote", 6.85, 6.86]
["2026-09-03T13:32:43.687650+00:00", "quote", 6.85, 6.86]
["2026-09-03T13:32:43.718449+00:00", "quote", 6.85, 6.86]
["2026-09-03T13:32:43.780376+00:00", "quote", 6.85, 6.86]
["2026-09-03T13:32:43.817470+00:00", "trade", 6.8887, 4.0]
["2026-09-03T13:32:43.905315+00:00", "trade", 6.8574, 1.0]
["2026-09-03T13:32:44.005601+00:00", "quote", 6.85, 6.86]
["2026-09-03T13:32:45.361206+00:00", "trade", 6.8599, 300.0]
["2026-09-03T13:32:47.306796+00:00", "trade", 6.856, 499.0]
["2026-09-03T13:32:47.857693+00:00", "quote", 6.85, 6.86]
["2026-09-03T13:32:47.858214+00:00", "quote", 6.85, 6.86]
["2026-09-03T13:32:47.858215+00:00", "trade", 6.86, 110.0]
["2026-09-03T13:32:47.858217+00:00", "trade", 6.86, 90.0]
["2026-09-03T13:32:47.858222+00:00", "quote", 6.85, 6.86]
["2026-09-03T13:32:47.858227+00:00", "trade", 6.86, 10.0]
["2026-09-03T13:32:47.858229+00:00", "trade", 6.86, 2000.0]
["2026-09-03T13:32:47.858230+00:00", "quote", 6.85, 6.86]
["2026-09-03T13:32:47.858237+00:00", "quote", 6.85, 6.86]
["2026-09-03T13:32:47.858251+00:00", "quote", 6.85, 6.86]
["2026-09-03T13:32:47.858305+00:00", "trade", 6.86, 200.0]
["2026-09-03T13:32:47.858306+00:00", "trade", 6.86, 100.0]
["2026-09-03T13:32:47.858350+00:00", "trade", 6.86, 100.0]
["2026-09-03T13:32:47.858358+00:00", "trade", 6.86, 10.0]
["2026-09-03T13:32:47.858410+00:00", "quote", 6.86, 6.86]
["2026-09-03T13:32:47.858418+00:00", "quote", 6.86, 6.86]
["2026-09-03T13:32:47.858434+00:00", "quote", 6.86, 6.86]
["2026-09-03T13:32:47.858440+00:00", "trade", 6.86, 463.0]
["2026-09-03T13:32:47.858440+00:00", "quote", 6.86, 6.86]
["2026-09-03T13:32:47.858447+00:00", "quote", 6.86, 6.86]
["2026-09-03T13:32:47.858462+00:00", "quote", 6.86, 6.86]
["2026-09-03T13:32:47.858468+00:00", "quote", 6.86, 6.86]
["2026-09-03T13:32:47.858479+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:32:47.858484+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:32:47.858525+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:32:47.858544+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:32:47.858573+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:32:47.858579+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:32:47.858593+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:32:47.859108+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:32:47.859161+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:32:47.860646+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:32:47.861101+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:32:47.862437+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:32:47.867076+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:32:47.867089+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:32:47.909856+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:32:47.958934+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:32:48.201118+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:32:48.201397+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:32:48.858251+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:32:49.522232+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:32:50.125484+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:32:50.125951+00:00", "trade", 6.865, 1200.0]
["2026-09-03T13:32:50.126718+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:32:50.126983+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:32:50.127043+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:32:50.127438+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:32:50.141480+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:32:50.224973+00:00", "trade", 6.8674, 1.0]
["2026-09-03T13:32:50.346958+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:32:52.450646+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:32:53.004325+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:32:53.007676+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:32:53.596566+00:00", "trade", 6.865, 50.0]
["2026-09-03T13:32:53.827261+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:32:54.388008+00:00", "trade", 6.865, 46.0]
["2026-09-03T13:32:54.920520+00:00", "trade", 6.8674, 30.0]
["2026-09-03T13:32:55.604153+00:00", "trade", 6.8674, 10.0]
["2026-09-03T13:32:55.987891+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:32:56.113756+00:00", "trade", 6.8699, 200.0]
["2026-09-03T13:32:56.236933+00:00", "trade", 6.86, 12.0]
["2026-09-03T13:32:56.697769+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:32:57.690914+00:00", "trade", 6.865, 30.0]
["2026-09-03T13:32:58.000444+00:00", "trade", 6.8602, 111.0]
["2026-09-03T13:32:58.381320+00:00", "trade", 6.8668, 1.0]
["2026-09-03T13:32:58.906560+00:00", "trade", 6.87, 300.0]
["2026-09-03T13:32:58.906612+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:32:58.906623+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:32:58.907495+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:32:58.907768+00:00", "trade", 6.865, 141.0]
["2026-09-03T13:32:58.908226+00:00", "trade", 6.87, 5.0]
["2026-09-03T13:32:58.908226+00:00", "trade", 6.87, 223.0]
["2026-09-03T13:32:58.908326+00:00", "trade", 6.87, 1100.0]
["2026-09-03T13:32:58.908327+00:00", "trade", 6.87, 1700.0]
["2026-09-03T13:32:58.908329+00:00", "trade", 6.87, 130.0]
["2026-09-03T13:32:58.908330+00:00", "trade", 6.87, 100.0]
["2026-09-03T13:32:58.908330+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:32:58.908340+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:32:58.908529+00:00", "trade", 6.87, 430.0]
["2026-09-03T13:32:58.908953+00:00", "trade", 6.87, 177.0]
["2026-09-03T13:32:58.909231+00:00", "trade", 6.87, 200.0]
["2026-09-03T13:32:58.909406+00:00", "trade", 6.87, 100.0]
["2026-09-03T13:32:58.909409+00:00", "trade", 6.87, 35.0]
["2026-09-03T13:32:58.909409+00:00", "trade", 6.87, 50.0]
["2026-09-03T13:32:58.909409+00:00", "trade", 6.87, 315.0]
["2026-09-03T13:32:58.909631+00:00", "trade", 6.87, 44.0]
["2026-09-03T13:32:58.910148+00:00", "trade", 6.87, 20.0]
["2026-09-03T13:32:58.910160+00:00", "trade", 6.87, 500.0]
["2026-09-03T13:32:58.910323+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:32:58.910597+00:00", "trade", 6.87, 100.0]
["2026-09-03T13:32:58.911129+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:32:58.911323+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:32:58.911496+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:32:58.911780+00:00", "quote", 6.86, 6.88]
["2026-09-03T13:32:58.911966+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:32:58.912138+00:00", "trade", 6.87, 56.0]
["2026-09-03T13:32:58.912996+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:32:58.913009+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:32:58.914353+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:32:58.915440+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:32:58.915498+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:32:58.915758+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:32:58.916288+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:32:58.916370+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:32:58.916945+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:32:58.916998+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:32:58.917142+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:32:58.917266+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:32:58.917500+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:32:58.918018+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:32:58.918115+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:32:58.918136+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:32:58.918139+00:00", "trade", 6.87, 44.0]
["2026-09-03T13:32:58.918537+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:32:58.920172+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:32:58.920873+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:32:58.921216+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:32:58.921299+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:32:58.921436+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:32:58.921916+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:32:58.922216+00:00", "trade", 6.87, 400.0]
["2026-09-03T13:32:58.922552+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:32:58.922621+00:00", "trade", 6.87, 300.0]
["2026-09-03T13:32:58.922664+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:32:58.922671+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:32:58.922710+00:00", "trade", 6.87, 100.0]
["2026-09-03T13:32:58.922710+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:32:58.922711+00:00", "trade", 6.87, 100.0]
["2026-09-03T13:32:58.922712+00:00", "trade", 6.87, 200.0]
["2026-09-03T13:32:58.922714+00:00", "trade", 6.87, 100.0]
["2026-09-03T13:32:58.922718+00:00", "trade", 6.87, 100.0]
["2026-09-03T13:32:58.922718+00:00", "trade", 6.87, 100.0]
["2026-09-03T13:32:58.922718+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:32:58.922762+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:32:58.922770+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:32:58.922784+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:32:58.922791+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:32:58.922806+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:32:58.922820+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:32:58.923034+00:00", "trade", 6.87, 4.0]
["2026-09-03T13:32:58.923066+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:32:58.923070+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:32:58.923198+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:32:58.923239+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:32:58.923338+00:00", "trade", 6.87, 100.0]
["2026-09-03T13:32:58.923338+00:00", "trade", 6.87, 100.0]
["2026-09-03T13:32:58.923356+00:00", "trade", 6.87, 86.0]
["2026-09-03T13:32:58.923374+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:32:58.923434+00:00", "quote", 6.87, 6.87]
["2026-09-03T13:32:58.923450+00:00", "quote", 6.87, 6.87]
["2026-09-03T13:32:58.923458+00:00", "quote", 6.87, 6.87]
["2026-09-03T13:32:58.923459+00:00", "trade", 6.87, 100.0]
["2026-09-03T13:32:58.923461+00:00", "quote", 6.87, 6.87]
["2026-09-03T13:32:58.923464+00:00", "trade", 6.87, 400.0]
["2026-09-03T13:32:58.923468+00:00", "quote", 6.87, 6.87]
["2026-09-03T13:32:58.923476+00:00", "quote", 6.87, 6.87]
["2026-09-03T13:32:58.923483+00:00", "quote", 6.87, 6.87]
["2026-09-03T13:32:58.923491+00:00", "quote", 6.87, 6.87]
["2026-09-03T13:32:58.923498+00:00", "quote", 6.87, 6.87]
["2026-09-03T13:32:58.923506+00:00", "quote", 6.87, 6.87]
["2026-09-03T13:32:58.923539+00:00", "quote", 6.87, 6.87]
["2026-09-03T13:32:58.923551+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:32:58.923581+00:00", "trade", 6.87, 100.0]
["2026-09-03T13:32:58.923649+00:00", "trade", 6.87, 9.0]
["2026-09-03T13:32:58.923992+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:32:58.924148+00:00", "trade", 6.87, 600.0]
["2026-09-03T13:32:58.924156+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:32:58.924535+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:32:58.924604+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:32:58.925162+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:32:58.925164+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:32:58.925171+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:32:58.925241+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:32:58.925542+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:32:58.927249+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:32:58.927396+00:00", "trade", 6.87, 9.0]
["2026-09-03T13:32:58.930176+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:32:58.933882+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:32:58.936323+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:32:58.936544+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:32:58.938263+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:32:58.948266+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:32:58.954224+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:32:58.954232+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:32:58.960203+00:00", "trade", 6.87, 9.0]
["2026-09-03T13:32:59.060925+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:32:59.061495+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:33:00.032631+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:33:00.032653+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:33:00.243100+00:00", "trade", 6.865, 1.0]
["2026-09-03T13:33:00.550717+00:00", "trade", 6.865, 1099.0]
["2026-09-03T13:33:00.551972+00:00", "trade", 6.865, 18.0]
["2026-09-03T13:33:01.090103+00:00", "trade", 6.865, 2299.0]
["2026-09-03T13:33:01.153617+00:00", "trade", 6.87, 258.0]
["2026-09-03T13:33:02.601230+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:33:02.615947+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:33:02.695502+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:33:03.542733+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:33:04.233006+00:00", "trade", 6.8695, 10.0]
["2026-09-03T13:33:04.548095+00:00", "trade", 6.87, 20.0]
["2026-09-03T13:33:05.026245+00:00", "trade", 6.865, 20.0]
["2026-09-03T13:33:05.597229+00:00", "trade", 6.865, 100.0]
["2026-09-03T13:33:05.597231+00:00", "trade", 6.865, 107.0]
["2026-09-03T13:33:05.597431+00:00", "trade", 6.86, 13.0]
["2026-09-03T13:33:05.597666+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:33:05.597731+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:33:05.597983+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:33:05.598421+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:33:05.802441+00:00", "trade", 6.865, 20.0]
["2026-09-03T13:33:06.480982+00:00", "trade", 6.87, 350.0]
["2026-09-03T13:33:06.692016+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:33:06.692468+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:33:06.699036+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:33:06.913295+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:33:06.913837+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:33:06.914093+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:33:06.957605+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:33:07.189088+00:00", "trade", 6.86, 1.0]
["2026-09-03T13:33:07.189097+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:33:07.189122+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:33:07.189129+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:33:07.189182+00:00", "trade", 6.86, 200.0]
["2026-09-03T13:33:07.189184+00:00", "trade", 6.86, 50.0]
["2026-09-03T13:33:07.189184+00:00", "trade", 6.86, 100.0]
["2026-09-03T13:33:07.189184+00:00", "trade", 6.86, 50.0]
["2026-09-03T13:33:07.189207+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:33:07.189221+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:33:07.189235+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:33:07.189245+00:00", "trade", 6.86, 300.0]
["2026-09-03T13:33:07.189257+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:33:07.189312+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:33:07.189350+00:00", "trade", 6.86, 74.0]
["2026-09-03T13:33:07.189356+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:33:07.189434+00:00", "trade", 6.862, 200.0]
["2026-09-03T13:33:07.189458+00:00", "trade", 6.8617, 100.0]
["2026-09-03T13:33:07.189538+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:33:07.189678+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:33:07.190259+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:33:07.194723+00:00", "trade", 6.862, 100.0]
["2026-09-03T13:33:07.577579+00:00", "trade", 6.8869, 4.0]
["2026-09-03T13:33:07.649351+00:00", "trade", 6.86, 2.0]
["2026-09-03T13:33:07.649352+00:00", "trade", 6.86, 1.0]
["2026-09-03T13:33:07.649353+00:00", "trade", 6.86, 3.0]
["2026-09-03T13:33:07.649417+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:33:07.649423+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:33:07.649443+00:00", "trade", 6.86, 439.0]
["2026-09-03T13:33:07.649446+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:33:07.649447+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:33:07.649454+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:33:07.649467+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:33:07.649473+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:33:07.649480+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:33:07.649488+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:33:07.649496+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:33:07.649510+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:33:07.649553+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:33:07.649568+00:00", "quote", 6.85, 6.87]
["2026-09-03T13:33:07.649576+00:00", "quote", 6.85, 6.87]
["2026-09-03T13:33:07.649600+00:00", "quote", 6.85, 6.86]
["2026-09-03T13:33:07.649633+00:00", "quote", 6.85, 6.86]
["2026-09-03T13:33:07.649653+00:00", "quote", 6.85, 6.86]
["2026-09-03T13:33:07.649661+00:00", "quote", 6.85, 6.86]
["2026-09-03T13:33:07.649668+00:00", "quote", 6.85, 6.86]
["2026-09-03T13:33:07.649675+00:00", "quote", 6.85, 6.86]
["2026-09-03T13:33:07.649682+00:00", "quote", 6.85, 6.86]
["2026-09-03T13:33:07.649689+00:00", "quote", 6.85, 6.86]
["2026-09-03T13:33:07.649697+00:00", "quote", 6.85, 6.86]
["2026-09-03T13:33:07.649737+00:00", "quote", 6.85, 6.86]
["2026-09-03T13:33:07.649743+00:00", "quote", 6.85, 6.86]
["2026-09-03T13:33:07.649754+00:00", "trade", 6.86, 36.0]
["2026-09-03T13:33:07.649757+00:00", "quote", 6.85, 6.86]
["2026-09-03T13:33:07.649778+00:00", "quote", 6.85, 6.86]
["2026-09-03T13:33:07.649792+00:00", "quote", 6.85, 6.86]
["2026-09-03T13:33:07.649865+00:00", "quote", 6.85, 6.86]
["2026-09-03T13:33:07.650092+00:00", "quote", 6.85, 6.86]
["2026-09-03T13:33:07.651309+00:00", "trade", 6.86, 10.0]
["2026-09-03T13:33:07.651437+00:00", "trade", 6.86, 11.0]
["2026-09-03T13:33:07.651914+00:00", "trade", 6.86, 1.0]
["2026-09-03T13:33:07.654189+00:00", "trade", 6.855, 1.0]
["2026-09-03T13:33:07.654373+00:00", "quote", 6.85, 6.86]
["2026-09-03T13:33:07.663057+00:00", "quote", 6.85, 6.86]
["2026-09-03T13:33:07.683662+00:00", "quote", 6.85, 6.86]
["2026-09-03T13:33:07.683687+00:00", "quote", 6.85, 6.86]
["2026-09-03T13:33:07.728863+00:00", "quote", 6.85, 6.86]
["2026-09-03T13:33:07.749842+00:00", "quote", 6.85, 6.86]
["2026-09-03T13:33:07.750094+00:00", "quote", 6.85, 6.86]
["2026-09-03T13:33:07.813248+00:00", "trade", 6.852, 1.0]
["2026-09-03T13:33:08.150556+00:00", "trade", 6.8574, 1.0]
["2026-09-03T13:33:08.264614+00:00", "quote", 6.85, 6.86]
["2026-09-03T13:33:08.349035+00:00", "trade", 6.855, 35.0]
["2026-09-03T13:33:08.355830+00:00", "trade", 6.855, 100.0]
["2026-09-03T13:33:09.187463+00:00", "trade", 6.855, 300.0]
["2026-09-03T13:33:10.116047+00:00", "quote", 6.85, 6.86]
["2026-09-03T13:33:10.116090+00:00", "quote", 6.85, 6.86]
["2026-09-03T13:33:10.451868+00:00", "trade", 6.855, 807.0]
["2026-09-03T13:33:10.743653+00:00", "trade", 6.855, 300.0]
["2026-09-03T13:33:10.757204+00:00", "quote", 6.85, 6.86]
["2026-09-03T13:33:10.926720+00:00", "trade", 6.855, 4.0]
["2026-09-03T13:33:12.837634+00:00", "quote", 6.85, 6.86]
["2026-09-03T13:33:12.837950+00:00", "quote", 6.85, 6.86]
["2026-09-03T13:33:14.042450+00:00", "quote", 6.85, 6.86]
["2026-09-03T13:33:14.047544+00:00", "quote", 6.85, 6.86]
["2026-09-03T13:33:14.171959+00:00", "trade", 6.8574, 2.0]
["2026-09-03T13:33:14.190157+00:00", "trade", 6.86, 9.0]
["2026-09-03T13:33:14.443753+00:00", "trade", 6.85, 150.0]
["2026-09-03T13:33:14.443797+00:00", "quote", 6.85, 6.86]
["2026-09-03T13:33:14.443804+00:00", "quote", 6.85, 6.86]
["2026-09-03T13:33:14.444154+00:00", "quote", 6.85, 6.86]
["2026-09-03T13:33:14.479843+00:00", "quote", 6.85, 6.86]
["2026-09-03T13:33:14.528306+00:00", "trade", 6.855, 9.0]
["2026-09-03T13:33:15.308245+00:00", "trade", 6.855, 1.0]
["2026-09-03T13:33:15.308252+00:00", "trade", 6.85, 1.0]
["2026-09-03T13:33:15.428054+00:00", "quote", 6.85, 6.86]
["2026-09-03T13:33:15.773721+00:00", "quote", 6.85, 6.86]
["2026-09-03T13:33:18.074753+00:00", "quote", 6.85, 6.86]
["2026-09-03T13:33:18.082709+00:00", "quote", 6.85, 6.86]
["2026-09-03T13:33:19.096267+00:00", "quote", 6.85, 6.86]
["2026-09-03T13:33:19.096869+00:00", "quote", 6.85, 6.86]
["2026-09-03T13:33:19.667666+00:00", "trade", 6.855, 350.0]
["2026-09-03T13:33:19.667726+00:00", "trade", 6.85, 350.0]
["2026-09-03T13:33:19.835813+00:00", "quote", 6.85, 6.86]
["2026-09-03T13:33:20.517360+00:00", "quote", 6.85, 6.86]
["2026-09-03T13:33:20.886828+00:00", "trade", 6.855, 500.0]
["2026-09-03T13:33:21.192230+00:00", "trade", 6.86, 1.0]
["2026-09-03T13:33:21.205380+00:00", "trade", 6.855, 122.0]
["2026-09-03T13:33:21.384360+00:00", "quote", 6.85, 6.86]
["2026-09-03T13:33:21.584135+00:00", "quote", 6.85, 6.86]
["2026-09-03T13:33:21.584261+00:00", "quote", 6.85, 6.86]
["2026-09-03T13:33:21.868644+00:00", "trade", 6.86, 500.0]
["2026-09-03T13:33:21.869106+00:00", "trade", 6.86, 100.0]
["2026-09-03T13:33:21.869168+00:00", "trade", 6.86, 100.0]
["2026-09-03T13:33:21.869620+00:00", "quote", 6.85, 6.86]
["2026-09-03T13:33:21.869621+00:00", "trade", 6.86, 100.0]
["2026-09-03T13:33:21.869622+00:00", "trade", 6.86, 100.0]
["2026-09-03T13:33:21.869623+00:00", "trade", 6.86, 2000.0]
["2026-09-03T13:33:21.869627+00:00", "quote", 6.85, 6.86]
["2026-09-03T13:33:21.869628+00:00", "trade", 6.86, 92.0]
["2026-09-03T13:33:21.869628+00:00", "trade", 6.86, 200.0]
["2026-09-03T13:33:21.869628+00:00", "trade", 6.86, 100.0]
["2026-09-03T13:33:21.869633+00:00", "quote", 6.85, 6.86]
["2026-09-03T13:33:21.869678+00:00", "trade", 6.86, 100.0]
["2026-09-03T13:33:21.869682+00:00", "trade", 6.86, 100.0]
["2026-09-03T13:33:21.869689+00:00", "trade", 6.86, 100.0]
["2026-09-03T13:33:21.869700+00:00", "trade", 6.86, 100.0]
["2026-09-03T13:33:21.869722+00:00", "quote", 6.85, 6.86]
["2026-09-03T13:33:21.869755+00:00", "quote", 6.85, 6.86]
["2026-09-03T13:33:21.869767+00:00", "quote", 6.85, 6.86]
["2026-09-03T13:33:21.869803+00:00", "quote", 6.85, 6.86]
["2026-09-03T13:33:21.869879+00:00", "trade", 6.86, 100.0]
["2026-09-03T13:33:21.869892+00:00", "quote", 6.85, 6.86]
["2026-09-03T13:33:21.869928+00:00", "quote", 6.86, 6.86]
["2026-09-03T13:33:21.869936+00:00", "quote", 6.86, 6.86]
["2026-09-03T13:33:21.869943+00:00", "quote", 6.86, 6.86]
["2026-09-03T13:33:21.869950+00:00", "quote", 6.86, 6.86]
["2026-09-03T13:33:21.869956+00:00", "quote", 6.86, 6.86]
["2026-09-03T13:33:21.869963+00:00", "quote", 6.86, 6.86]
["2026-09-03T13:33:21.869970+00:00", "quote", 6.86, 6.86]
["2026-09-03T13:33:21.869977+00:00", "quote", 6.86, 6.86]
["2026-09-03T13:33:21.869984+00:00", "quote", 6.86, 6.86]
["2026-09-03T13:33:21.869996+00:00", "quote", 6.86, 6.86]
["2026-09-03T13:33:21.870003+00:00", "quote", 6.86, 6.86]
["2026-09-03T13:33:21.870009+00:00", "trade", 6.86, 100.0]
["2026-09-03T13:33:21.870011+00:00", "trade", 6.86, 100.0]
["2026-09-03T13:33:21.870012+00:00", "trade", 6.86, 100.0]
["2026-09-03T13:33:21.870012+00:00", "quote", 6.86, 6.86]
["2026-09-03T13:33:21.870015+00:00", "trade", 6.86, 100.0]
["2026-09-03T13:33:21.870015+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:33:21.870134+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:33:21.870215+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:33:21.870229+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:33:21.870360+00:00", "trade", 6.86, 400.0]
["2026-09-03T13:33:21.870431+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:33:21.870696+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:33:21.870913+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:33:21.871786+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:33:21.873666+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:33:21.873808+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:33:21.879382+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:33:21.888589+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:33:21.890862+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:33:21.891311+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:33:21.891400+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:33:21.916305+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:33:21.916415+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:33:22.064796+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:33:22.174532+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:33:22.450754+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:33:22.451214+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:33:22.735987+00:00", "trade", 6.865, 500.0]
["2026-09-03T13:33:22.853740+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:33:22.853964+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:33:22.854430+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:33:22.870174+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:33:23.017720+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:33:23.785849+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:33:24.337380+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:33:25.092910+00:00", "trade", 6.865, 50.0]
["2026-09-03T13:33:25.194422+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:33:25.231379+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:33:25.982721+00:00", "trade", 6.8668, 2.0]
["2026-09-03T13:33:27.315904+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:33:27.513554+00:00", "trade", 6.8674, 10.0]
["2026-09-03T13:33:29.565519+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:33:29.993346+00:00", "trade", 6.8674, 1.0]
["2026-09-03T13:33:30.049119+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:33:30.049190+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:33:30.049788+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:33:30.071678+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:33:30.073580+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:33:30.856161+00:00", "trade", 6.865, 45.0]
["2026-09-03T13:33:30.856962+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:33:30.857294+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:33:30.928264+00:00", "trade", 6.865, 74.0]
["2026-09-03T13:33:31.070402+00:00", "trade", 6.87, 2.0]
["2026-09-03T13:33:31.444425+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:33:31.444869+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:33:31.533800+00:00", "trade", 6.8828, 4.0]
["2026-09-03T13:33:31.771720+00:00", "trade", 6.865, 2000.0]
["2026-09-03T13:33:32.544707+00:00", "trade", 6.865, 75.0]
["2026-09-03T13:33:32.689708+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:33:33.270221+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:33:33.690106+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:33:33.691593+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:33:33.790626+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:33:33.941707+00:00", "trade", 6.865, 1299.0]
["2026-09-03T13:33:34.238812+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:33:34.992281+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:33:35.038946+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:33:35.446025+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:33:35.534568+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:33:35.534569+00:00", "trade", 6.87, 106.0]
["2026-09-03T13:33:35.534594+00:00", "trade", 6.87, 52.0]
["2026-09-03T13:33:35.534595+00:00", "trade", 6.87, 100.0]
["2026-09-03T13:33:35.534597+00:00", "trade", 6.87, 100.0]
["2026-09-03T13:33:35.534599+00:00", "trade", 6.87, 12.0]
["2026-09-03T13:33:35.534601+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:33:35.534603+00:00", "trade", 6.87, 252.0]
["2026-09-03T13:33:35.534643+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:33:35.534650+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:33:35.534657+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:33:35.534664+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:33:35.534730+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:33:35.534818+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:33:35.534849+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:33:35.534946+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:33:35.534956+00:00", "trade", 6.87, 100.0]
["2026-09-03T13:33:35.534977+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:33:35.534994+00:00", "trade", 6.87, 100.0]
["2026-09-03T13:33:35.534997+00:00", "quote", 6.86, 6.88]
["2026-09-03T13:33:35.535067+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:33:35.535076+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:33:35.535083+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:33:35.535090+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:33:35.535097+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:33:35.535104+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:33:35.535112+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:33:35.535126+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:33:35.535133+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:33:35.535140+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:33:35.535541+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:33:35.535657+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:33:35.535669+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:33:35.535761+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:33:35.535885+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:33:35.536301+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:33:35.537288+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:33:35.538690+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:33:35.814695+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:33:35.815172+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:33:36.242290+00:00", "trade", 6.875, 100.0]
["2026-09-03T13:33:36.552650+00:00", "trade", 6.88, 1.0]
["2026-09-03T13:33:36.553146+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:33:36.553192+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:33:36.554175+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:33:36.556903+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:33:36.822028+00:00", "trade", 6.8799, 15.0]
["2026-09-03T13:33:37.775892+00:00", "trade", 6.875, 90.0]
["2026-09-03T13:33:37.776256+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:33:37.956616+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:33:37.956936+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:33:37.957078+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:33:37.957169+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:33:37.957176+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:33:37.957475+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:33:37.957926+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:33:37.960341+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:33:37.964981+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:33:37.965650+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:33:38.405368+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:33:38.975396+00:00", "trade", 6.875, 3.0]
["2026-09-03T13:33:40.236962+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:33:42.366944+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:33:42.367480+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:33:42.395580+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:33:42.744329+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:33:42.744800+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:33:42.745196+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:33:42.748024+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:33:42.841841+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:33:43.064165+00:00", "trade", 6.875, 100.0]
["2026-09-03T13:33:43.680848+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:33:44.017652+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:33:44.017705+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:33:44.176044+00:00", "trade", 6.875, 21.0]
["2026-09-03T13:33:44.579986+00:00", "trade", 6.875, 10.0]
["2026-09-03T13:33:44.850512+00:00", "trade", 6.875, 1.0]
["2026-09-03T13:33:44.961231+00:00", "trade", 6.8714, 500.0]
["2026-09-03T13:33:45.195351+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:33:45.195720+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:33:45.198265+00:00", "trade", 6.875, 3.0]
["2026-09-03T13:33:45.245681+00:00", "trade", 6.8786, 1.0]
["2026-09-03T13:33:45.273257+00:00", "trade", 6.875, 1.0]
["2026-09-03T13:33:45.331790+00:00", "trade", 6.8786, 48.0]
["2026-09-03T13:33:45.634360+00:00", "trade", 6.875, 1.0]
["2026-09-03T13:33:45.690822+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:33:45.691232+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:33:46.393933+00:00", "trade", 6.87, 60.0]
["2026-09-03T13:33:47.227368+00:00", "trade", 6.8774, 1.0]
["2026-09-03T13:33:49.610102+00:00", "trade", 6.8774, 1.0]
["2026-09-03T13:33:49.610466+00:00", "trade", 6.8774, 1.0]
["2026-09-03T13:33:50.657802+00:00", "trade", 6.875, 1.0]
["2026-09-03T13:33:50.660284+00:00", "trade", 6.875, 1.0]
["2026-09-03T13:33:50.822828+00:00", "trade", 6.875, 10.0]
["2026-09-03T13:33:50.837849+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:33:51.035922+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:33:51.583295+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:33:51.688395+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:33:51.714585+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:33:51.724766+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:33:51.849052+00:00", "trade", 6.88, 808.0]
["2026-09-03T13:33:51.883510+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:33:52.749975+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:33:52.750101+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:33:53.165063+00:00", "trade", 6.87, 1.0]
["2026-09-03T13:33:53.960877+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:33:53.960878+00:00", "trade", 6.88, 100.0]
["2026-09-03T13:33:53.960879+00:00", "trade", 6.88, 100.0]
["2026-09-03T13:33:53.960881+00:00", "trade", 6.88, 900.0]
["2026-09-03T13:33:53.960884+00:00", "trade", 6.88, 689.0]
["2026-09-03T13:33:53.960884+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:33:53.960892+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:33:53.960939+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:33:53.960947+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:33:53.960955+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:33:53.960979+00:00", "trade", 6.88, 41.0]
["2026-09-03T13:33:53.960981+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:33:53.960983+00:00", "trade", 6.88, 100.0]
["2026-09-03T13:33:53.960985+00:00", "trade", 6.88, 200.0]
["2026-09-03T13:33:53.960986+00:00", "trade", 6.88, 436.0]
["2026-09-03T13:33:53.960987+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:33:53.960988+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:33:53.960995+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:33:53.960998+00:00", "trade", 6.88, 100.0]
["2026-09-03T13:33:53.961002+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:33:53.961008+00:00", "trade", 6.88, 200.0]
["2026-09-03T13:33:53.961008+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:33:53.961013+00:00", "trade", 6.88, 35.0]
["2026-09-03T13:33:53.961016+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:33:53.961022+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:33:53.961030+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:33:53.961037+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:33:53.961044+00:00", "quote", 6.88, 6.88]
["2026-09-03T13:33:53.961046+00:00", "trade", 6.88, 59.0]
["2026-09-03T13:33:53.961048+00:00", "trade", 6.88, 300.0]
["2026-09-03T13:33:53.961048+00:00", "trade", 6.88, 5.0]
["2026-09-03T13:33:53.961048+00:00", "quote", 6.88, 6.88]
["2026-09-03T13:33:53.961051+00:00", "quote", 6.88, 6.88]
["2026-09-03T13:33:53.961057+00:00", "quote", 6.88, 6.88]
["2026-09-03T13:33:53.961065+00:00", "quote", 6.88, 6.88]
["2026-09-03T13:33:53.961072+00:00", "quote", 6.88, 6.88]
["2026-09-03T13:33:53.961079+00:00", "quote", 6.88, 6.88]
["2026-09-03T13:33:53.961082+00:00", "trade", 6.88, 100.0]
["2026-09-03T13:33:53.961083+00:00", "trade", 6.88, 36.0]
["2026-09-03T13:33:53.961084+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:33:53.961086+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:33:53.961092+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:33:53.961099+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:33:53.961105+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:33:53.961119+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:33:53.961119+00:00", "quote", 6.88, 6.88]
["2026-09-03T13:33:53.961127+00:00", "quote", 6.88, 6.88]
["2026-09-03T13:33:53.961133+00:00", "quote", 6.88, 6.88]
["2026-09-03T13:33:53.961139+00:00", "quote", 6.88, 6.88]
["2026-09-03T13:33:53.961146+00:00", "quote", 6.88, 6.88]
["2026-09-03T13:33:53.961152+00:00", "trade", 6.88, 35.0]
["2026-09-03T13:33:53.961152+00:00", "quote", 6.88, 6.88]
["2026-09-03T13:33:53.961153+00:00", "quote", 6.88, 6.88]
["2026-09-03T13:33:53.961166+00:00", "quote", 6.88, 6.88]
["2026-09-03T13:33:53.961185+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:33:53.961200+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:33:53.961305+00:00", "trade", 6.88, 1.0]
["2026-09-03T13:33:53.961683+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:33:53.961709+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:33:53.961735+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:33:53.961916+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:33:53.963132+00:00", "trade", 6.88, 1.0]
["2026-09-03T13:33:53.963792+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:33:53.963804+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:33:53.964244+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:33:53.966632+00:00", "trade", 6.8826, 1.0]
["2026-09-03T13:33:53.992957+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:33:53.993409+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:33:54.061362+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:33:54.061869+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:33:54.071305+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:33:54.146184+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:33:55.000882+00:00", "quote", 6.87, 6.89]
["2026-09-03T13:33:55.001175+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:33:55.001201+00:00", "quote", 6.87, 6.89]
["2026-09-03T13:33:55.001215+00:00", "quote", 6.87, 6.89]
["2026-09-03T13:33:55.001333+00:00", "trade", 6.88, 50.0]
["2026-09-03T13:33:55.001361+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:33:55.001368+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:33:55.001393+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:33:55.001406+00:00", "quote", 6.88, 6.88]
["2026-09-03T13:33:55.001450+00:00", "trade", 6.88, 50.0]
["2026-09-03T13:33:55.001451+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:33:55.001467+00:00", "trade", 6.88, 50.0]
["2026-09-03T13:33:55.001579+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:33:55.001957+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:33:55.002384+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:33:55.002394+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:33:55.003896+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:33:55.004214+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:33:55.032721+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:33:55.245683+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:33:56.404273+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:33:56.625731+00:00", "trade", 6.888, 4391.0]
["2026-09-03T13:33:56.626122+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:33:57.038774+00:00", "trade", 6.885, 14.0]
["2026-09-03T13:33:57.039940+00:00", "trade", 6.89, 1.0]
["2026-09-03T13:33:57.040194+00:00", "trade", 6.89, 1.0]
["2026-09-03T13:33:57.041066+00:00", "trade", 6.89, 100.0]
["2026-09-03T13:33:57.536261+00:00", "trade", 6.886, 499.0]
["2026-09-03T13:33:57.621918+00:00", "trade", 6.8899, 198.0]
["2026-09-03T13:33:58.035005+00:00", "trade", 6.885, 900.0]
["2026-09-03T13:33:58.427325+00:00", "trade", 6.8874, 1.0]
["2026-09-03T13:33:58.567761+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:33:58.571624+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:33:58.906242+00:00", "trade", 6.89, 800.0]
["2026-09-03T13:33:58.906242+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:33:58.906277+00:00", "trade", 6.89, 100.0]
["2026-09-03T13:33:58.906296+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:33:58.906303+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:33:58.906317+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:33:58.906370+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:33:58.906385+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:33:58.906392+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:33:58.906473+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:33:58.906478+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:33:58.906584+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:33:58.906642+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:33:58.906650+00:00", "trade", 6.89, 100.0]
["2026-09-03T13:33:58.906742+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:33:58.906862+00:00", "trade", 6.89, 100.0]
["2026-09-03T13:33:58.906867+00:00", "quote", 6.88, 6.9]
["2026-09-03T13:33:58.906931+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:33:58.906944+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:33:58.907119+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:33:58.907245+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:33:58.907295+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:33:58.907302+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:33:58.907308+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:33:58.907329+00:00", "trade", 6.89, 37.0]
["2026-09-03T13:33:58.907334+00:00", "trade", 6.89, 38.0]
["2026-09-03T13:33:58.907335+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:33:58.907338+00:00", "trade", 6.89, 200.0]
["2026-09-03T13:33:58.907339+00:00", "trade", 6.89, 5.0]
["2026-09-03T13:33:58.907339+00:00", "trade", 6.89, 100.0]
["2026-09-03T13:33:58.907342+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:33:58.907349+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:33:58.907356+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:33:58.907362+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:33:58.907369+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:33:58.907392+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:33:58.907399+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:33:58.907406+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:33:58.907413+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:33:58.907428+00:00", "trade", 6.89, 100.0]
["2026-09-03T13:33:58.907431+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:33:58.907444+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:33:58.907464+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:33:58.907466+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:33:58.907511+00:00", "trade", 6.89, 15.0]
["2026-09-03T13:33:58.907517+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:33:58.907542+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:33:58.907552+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:33:58.907576+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:33:58.907577+00:00", "trade", 6.89, 100.0]
["2026-09-03T13:33:58.907583+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:33:58.907603+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:33:58.907610+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:33:58.907618+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:33:58.907629+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:33:58.907643+00:00", "trade", 6.89, 50.0]
["2026-09-03T13:33:58.907643+00:00", "trade", 6.89, 223.0]
["2026-09-03T13:33:58.907645+00:00", "trade", 6.89, 50.0]
["2026-09-03T13:33:58.907645+00:00", "trade", 6.89, 200.0]
["2026-09-03T13:33:58.907645+00:00", "trade", 6.89, 10.0]
["2026-09-03T13:33:58.907646+00:00", "quote", 6.88, 6.9]
["2026-09-03T13:33:58.907651+00:00", "trade", 6.89, 100.0]
["2026-09-03T13:33:58.907715+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:33:58.907722+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:33:58.907729+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:33:58.907735+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:33:58.907738+00:00", "trade", 6.89, 120.0]
["2026-09-03T13:33:58.907771+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:33:58.907805+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:33:58.907826+00:00", "trade", 6.89, 72.0]
["2026-09-03T13:33:58.907869+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:33:58.907876+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:33:58.907896+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:33:58.907900+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:33:58.907904+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:33:58.907942+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:33:58.907946+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:33:58.907966+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:33:58.907968+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:33:58.907991+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:33:58.907998+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:33:58.908007+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:33:58.908025+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:33:58.908032+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:33:58.908065+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:33:58.908136+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:33:58.908166+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:33:58.908274+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:33:58.908522+00:00", "trade", 6.89, 20.0]
["2026-09-03T13:33:58.908624+00:00", "trade", 6.89, 9.0]
["2026-09-03T13:33:58.908678+00:00", "trade", 6.89, 120.0]
["2026-09-03T13:33:58.908935+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:33:58.909083+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:33:58.909299+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:33:58.909314+00:00", "trade", 6.89, 11.0]
["2026-09-03T13:33:58.909911+00:00", "trade", 6.89, 100.0]
["2026-09-03T13:33:58.910314+00:00", "trade", 6.89, 120.0]
["2026-09-03T13:33:59.037905+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:33:59.108514+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:33:59.365707+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:34:00.033160+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:34:00.033297+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:34:00.043752+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:34:00.059833+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:34:00.070261+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:34:00.070293+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:34:00.593796+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:34:00.594385+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:34:00.598647+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:34:00.817098+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:34:01.175902+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:34:01.961273+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:34:01.978506+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:34:01.979084+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:34:02.528119+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:34:02.608521+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:34:02.611800+00:00", "trade", 6.8814, 200.0]
["2026-09-03T13:34:02.612450+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:34:02.876175+00:00", "trade", 6.885, 41.0]
["2026-09-03T13:34:02.877308+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:34:03.041784+00:00", "trade", 6.885, 1.0]
["2026-09-03T13:34:03.046700+00:00", "trade", 6.885, 2200.0]
["2026-09-03T13:34:03.422127+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:34:03.422525+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:34:03.422840+00:00", "trade", 6.885, 1.0]
["2026-09-03T13:34:04.644658+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:34:04.644759+00:00", "trade", 6.88, 37.0]
["2026-09-03T13:34:04.644760+00:00", "trade", 6.88, 200.0]
["2026-09-03T13:34:04.644778+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:34:04.644786+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:34:04.644793+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:34:04.644807+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:34:04.644813+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:34:04.644820+00:00", "trade", 6.88, 200.0]
["2026-09-03T13:34:04.644820+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:34:04.644824+00:00", "trade", 6.88, 200.0]
["2026-09-03T13:34:04.644825+00:00", "trade", 6.88, 38.0]
["2026-09-03T13:34:04.644835+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:34:04.644842+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:34:04.644849+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:34:04.644856+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:34:04.644862+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:34:04.644869+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:34:04.644876+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:34:04.644882+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:34:04.644896+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:34:04.644903+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:34:04.644910+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:34:04.644923+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:34:04.644929+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:34:04.644935+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:34:04.644937+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:34:04.645049+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:34:04.645056+00:00", "quote", 6.88, 6.88]
["2026-09-03T13:34:04.645063+00:00", "quote", 6.88, 6.88]
["2026-09-03T13:34:04.645071+00:00", "quote", 6.88, 6.88]
["2026-09-03T13:34:04.645077+00:00", "quote", 6.88, 6.88]
["2026-09-03T13:34:04.645084+00:00", "quote", 6.88, 6.88]
["2026-09-03T13:34:04.645090+00:00", "quote", 6.88, 6.88]
["2026-09-03T13:34:04.645097+00:00", "quote", 6.88, 6.88]
["2026-09-03T13:34:04.645104+00:00", "quote", 6.88, 6.88]
["2026-09-03T13:34:04.645110+00:00", "quote", 6.88, 6.88]
["2026-09-03T13:34:04.645115+00:00", "quote", 6.88, 6.88]
["2026-09-03T13:34:04.645116+00:00", "quote", 6.88, 6.88]
["2026-09-03T13:34:04.645124+00:00", "quote", 6.88, 6.88]
["2026-09-03T13:34:04.645130+00:00", "quote", 6.88, 6.88]
["2026-09-03T13:34:04.645137+00:00", "quote", 6.88, 6.88]
["2026-09-03T13:34:04.645151+00:00", "quote", 6.88, 6.88]
["2026-09-03T13:34:04.645153+00:00", "trade", 6.88, 400.0]
["2026-09-03T13:34:04.645154+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:34:04.645158+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:34:04.645269+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:34:04.645274+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:34:04.645494+00:00", "trade", 6.88, 11.0]
["2026-09-03T13:34:04.645704+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:34:04.645757+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:34:04.645775+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:34:04.645854+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:34:04.647558+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:34:04.676276+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:34:04.744787+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:34:04.748215+00:00", "trade", 6.8726, 10.0]
["2026-09-03T13:34:04.851254+00:00", "trade", 6.875, 100.0]
["2026-09-03T13:34:04.851983+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:34:05.747876+00:00", "trade", 6.8799, 600.0]
["2026-09-03T13:34:05.752382+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:34:06.775737+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:34:06.776114+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:34:07.024409+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:34:07.024468+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:34:07.024502+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:34:07.744435+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:34:07.746311+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:34:07.993555+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:34:07.994025+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:34:08.051472+00:00", "trade", 6.875, 102.0]
["2026-09-03T13:34:08.052241+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:34:08.057370+00:00", "trade", 6.875, 100.0]
["2026-09-03T13:34:08.517129+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:34:08.517277+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:34:08.517820+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:34:08.524472+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:34:08.524975+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:34:08.524983+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:34:08.525748+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:34:08.528871+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:34:09.096208+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:34:09.372821+00:00", "trade", 6.875, 3.0]
["2026-09-03T13:34:10.234717+00:00", "trade", 6.87, 2.0]
["2026-09-03T13:34:10.235395+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:34:10.235447+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:34:10.236754+00:00", "trade", 6.87, 1.0]
["2026-09-03T13:34:10.237541+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:34:10.583392+00:00", "trade", 6.875, 250.0]
["2026-09-03T13:34:11.351547+00:00", "trade", 6.87, 10.0]
["2026-09-03T13:34:11.393935+00:00", "trade", 6.87, 92.0]
["2026-09-03T13:34:11.436346+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:34:11.455865+00:00", "trade", 6.87, 1.0]
["2026-09-03T13:34:11.455915+00:00", "trade", 6.87, 1.0]
["2026-09-03T13:34:11.480125+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:34:11.480132+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:34:11.480186+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:34:11.480229+00:00", "trade", 6.87, 73.0]
["2026-09-03T13:34:11.480230+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:34:11.480237+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:34:11.480244+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:34:11.480256+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:34:11.480263+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:34:11.480268+00:00", "trade", 6.87, 100.0]
["2026-09-03T13:34:11.480270+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:34:11.480355+00:00", "quote", 6.86, 6.88]
["2026-09-03T13:34:11.480371+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:34:11.480379+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:34:11.480387+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:34:11.480394+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:34:11.480400+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:34:11.480407+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:34:11.480430+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:34:11.480919+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:34:11.481144+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:34:11.501646+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:34:11.515784+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:34:11.515812+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:34:11.516045+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:34:11.705993+00:00", "trade", 6.8674, 25.0]
["2026-09-03T13:34:11.737058+00:00", "trade", 6.865, 50.0]
["2026-09-03T13:34:11.780985+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:34:11.781462+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:34:11.857076+00:00", "trade", 6.865, 10.0]
["2026-09-03T13:34:12.614704+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:34:13.829001+00:00", "trade", 6.865, 50.0]
["2026-09-03T13:34:13.937138+00:00", "trade", 6.865, 100.0]
["2026-09-03T13:34:14.247492+00:00", "trade", 6.865, 1.0]
["2026-09-03T13:34:14.383059+00:00", "trade", 6.8657, 1.0]
["2026-09-03T13:34:14.606784+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:34:14.607930+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:34:15.349504+00:00", "trade", 6.8686, 750.0]
["2026-09-03T13:34:15.609695+00:00", "trade", 6.865, 2000.0]
["2026-09-03T13:34:16.546636+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:34:16.547088+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:34:16.547210+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:34:16.547358+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:34:16.547868+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:34:16.677581+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:34:17.551292+00:00", "trade", 6.869, 465.0]
["2026-09-03T13:34:17.551732+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:34:17.552243+00:00", "trade", 6.8699, 5935.0]
["2026-09-03T13:34:17.642722+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:34:17.642773+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:34:17.642833+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:34:17.643040+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:34:17.643638+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:34:17.676321+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:34:17.757032+00:00", "trade", 6.87, 100.0]
["2026-09-03T13:34:18.011145+00:00", "trade", 6.865, 5.0]
["2026-09-03T13:34:18.538478+00:00", "trade", 6.8603, 108.0]
["2026-09-03T13:34:18.539247+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:34:18.539733+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:34:18.766620+00:00", "trade", 6.87, 1.0]
["2026-09-03T13:34:18.766997+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:34:18.767013+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:34:18.767060+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:34:18.767143+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:34:18.767196+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:34:18.767507+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:34:18.767854+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:34:18.784792+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:34:18.997375+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:34:19.064438+00:00", "trade", 6.865, 150.0]
["2026-09-03T13:34:19.121172+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:34:19.573256+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:34:19.577999+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:34:19.727454+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:34:19.728046+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:34:19.728184+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:34:20.065632+00:00", "trade", 6.87, 100.0]
["2026-09-03T13:34:20.066080+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:34:20.066086+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:34:20.066232+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:34:20.066256+00:00", "trade", 6.87, 100.0]
["2026-09-03T13:34:20.066368+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:34:20.066467+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:34:20.069300+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:34:20.069974+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:34:20.070037+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:34:21.650613+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:34:21.650620+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:34:21.650627+00:00", "quote", 6.87, 6.87]
["2026-09-03T13:34:21.650634+00:00", "quote", 6.87, 6.87]
["2026-09-03T13:34:21.650641+00:00", "quote", 6.87, 6.87]
["2026-09-03T13:34:21.650645+00:00", "trade", 6.87, 100.0]
["2026-09-03T13:34:21.650654+00:00", "quote", 6.87, 6.87]
["2026-09-03T13:34:21.650661+00:00", "quote", 6.87, 6.87]
["2026-09-03T13:34:21.650667+00:00", "quote", 6.87, 6.87]
["2026-09-03T13:34:21.650713+00:00", "trade", 6.87, 21.0]
["2026-09-03T13:34:21.650714+00:00", "trade", 6.87, 100.0]
["2026-09-03T13:34:21.650717+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:34:21.654734+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:34:21.655864+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:34:21.661088+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:34:21.682352+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:34:21.682377+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:34:21.682385+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:34:21.682391+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:34:21.682945+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:34:21.683304+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:34:21.685934+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:34:21.686379+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:34:21.689154+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:34:21.689261+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:34:21.689675+00:00", "quote", 6.86, 6.88]
["2026-09-03T13:34:21.689728+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:34:21.689749+00:00", "quote", 6.86, 6.88]
["2026-09-03T13:34:21.689770+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:34:21.689799+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:34:21.689906+00:00", "trade", 6.875, 100.0]
["2026-09-03T13:34:21.689959+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:34:21.690434+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:34:21.690815+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:34:21.736453+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:34:21.736460+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:34:21.736674+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:34:22.469321+00:00", "trade", 6.8774, 3.0]
["2026-09-03T13:34:22.469686+00:00", "trade", 6.8774, 1.0]
["2026-09-03T13:34:23.201066+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:34:23.201383+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:34:23.202206+00:00", "trade", 6.88, 100.0]
["2026-09-03T13:34:23.202558+00:00", "trade", 6.88, 22.0]
["2026-09-03T13:34:23.202754+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:34:23.848737+00:00", "trade", 6.87, 20.0]
["2026-09-03T13:34:25.149768+00:00", "trade", 6.875, 1.0]
["2026-09-03T13:34:25.909781+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:34:26.332021+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:34:26.599266+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:34:26.603783+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:34:26.609630+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:34:26.843163+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:34:26.843164+00:00", "trade", 6.88, 100.0]
["2026-09-03T13:34:26.843165+00:00", "trade", 6.88, 1700.0]
["2026-09-03T13:34:26.843167+00:00", "trade", 6.88, 100.0]
["2026-09-03T13:34:26.843168+00:00", "trade", 6.88, 849.0]
["2026-09-03T13:34:26.843171+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:34:26.843178+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:34:26.843191+00:00", "trade", 6.88, 100.0]
["2026-09-03T13:34:26.843193+00:00", "trade", 6.88, 285.0]
["2026-09-03T13:34:26.843194+00:00", "trade", 6.88, 300.0]
["2026-09-03T13:34:26.843600+00:00", "trade", 6.88, 100.0]
["2026-09-03T13:34:26.843617+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:34:26.843629+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:34:26.843636+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:34:26.843644+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:34:26.843666+00:00", "trade", 6.88, 100.0]
["2026-09-03T13:34:26.843667+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:34:26.843683+00:00", "trade", 6.88, 200.0]
["2026-09-03T13:34:26.843686+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:34:26.843693+00:00", "quote", 6.88, 6.88]
["2026-09-03T13:34:26.843700+00:00", "quote", 6.88, 6.88]
["2026-09-03T13:34:26.843706+00:00", "quote", 6.88, 6.88]
["2026-09-03T13:34:26.843713+00:00", "quote", 6.88, 6.88]
["2026-09-03T13:34:26.843719+00:00", "quote", 6.88, 6.88]
["2026-09-03T13:34:26.843727+00:00", "quote", 6.88, 6.88]
["2026-09-03T13:34:26.843735+00:00", "quote", 6.88, 6.88]
["2026-09-03T13:34:26.843742+00:00", "quote", 6.88, 6.88]
["2026-09-03T13:34:26.843749+00:00", "quote", 6.88, 6.88]
["2026-09-03T13:34:26.843755+00:00", "quote", 6.88, 6.88]
["2026-09-03T13:34:26.843768+00:00", "quote", 6.88, 6.88]
["2026-09-03T13:34:26.843775+00:00", "quote", 6.88, 6.88]
["2026-09-03T13:34:26.843782+00:00", "quote", 6.88, 6.88]
["2026-09-03T13:34:26.843785+00:00", "trade", 6.88, 100.0]
["2026-09-03T13:34:26.843786+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:34:26.843787+00:00", "trade", 6.88, 100.0]
["2026-09-03T13:34:26.843787+00:00", "trade", 6.88, 100.0]
["2026-09-03T13:34:26.843797+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:34:26.843814+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:34:26.843829+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:34:26.843837+00:00", "quote", 6.88, 6.88]
["2026-09-03T13:34:26.843843+00:00", "quote", 6.88, 6.88]
["2026-09-03T13:34:26.843907+00:00", "quote", 6.88, 6.88]
["2026-09-03T13:34:26.844011+00:00", "quote", 6.88, 6.88]
["2026-09-03T13:34:26.844013+00:00", "trade", 6.88, 100.0]
["2026-09-03T13:34:26.844014+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:34:26.844434+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:34:26.844559+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:34:26.844855+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:34:26.845136+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:34:26.848299+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:34:26.857258+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:34:26.873250+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:34:26.874203+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:34:26.943956+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:34:26.944166+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:34:26.945131+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:34:26.986199+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:34:27.389325+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:34:27.856751+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:34:27.857283+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:34:27.857764+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:34:27.861298+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:34:28.201820+00:00", "trade", 6.885, 2000.0]
["2026-09-03T13:34:28.258725+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:34:28.258780+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:34:29.721870+00:00", "trade", 6.8877, 656.0]
["2026-09-03T13:34:29.739047+00:00", "trade", 6.885, 72.0]
["2026-09-03T13:34:29.739253+00:00", "trade", 6.8877, 2.0]
["2026-09-03T13:34:30.232223+00:00", "trade", 6.885, 1.0]
["2026-09-03T13:34:30.237191+00:00", "trade", 6.885, 1.0]
["2026-09-03T13:34:30.323713+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:34:31.024133+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:34:31.114492+00:00", "trade", 6.885, 5.0]
["2026-09-03T13:34:31.733860+00:00", "trade", 6.885, 300.0]
["2026-09-03T13:34:32.034443+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:34:32.401052+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:34:32.842703+00:00", "trade", 6.885, 2000.0]
["2026-09-03T13:34:32.845667+00:00", "trade", 6.886, 499.0]
["2026-09-03T13:34:33.097304+00:00", "trade", 6.885, 1000.0]
["2026-09-03T13:34:33.316070+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:34:33.481208+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:34:33.855833+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:34:33.856678+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:34:34.145823+00:00", "trade", 6.8801, 523.0]
["2026-09-03T13:34:34.146580+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:34:34.148732+00:00", "trade", 6.885, 1.0]
["2026-09-03T13:34:34.557017+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:34:34.557454+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:34:34.563700+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:34:34.580375+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:34:34.582105+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:34:34.582153+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:34:34.693850+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:34:35.606573+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:34:35.815743+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:34:35.816203+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:34:35.816670+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:34:35.817335+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:34:36.444510+00:00", "trade", 6.885, 300.0]
["2026-09-03T13:34:36.552727+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:34:36.552812+00:00", "trade", 6.88, 1.0]
["2026-09-03T13:34:36.552812+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:34:36.552898+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:34:36.552903+00:00", "trade", 6.88, 3.0]
["2026-09-03T13:34:36.552913+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:34:36.552927+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:34:36.552938+00:00", "trade", 6.88, 65.0]
["2026-09-03T13:34:36.552942+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:34:36.552949+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:34:36.552956+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:34:36.552968+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:34:36.552975+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:34:36.552981+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:34:36.552988+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:34:36.552994+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:34:36.553001+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:34:36.553009+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:34:36.553023+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:34:36.553030+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:34:36.553179+00:00", "quote", 6.88, 6.88]
["2026-09-03T13:34:36.553186+00:00", "quote", 6.88, 6.88]
["2026-09-03T13:34:36.553193+00:00", "quote", 6.88, 6.88]
["2026-09-03T13:34:36.553199+00:00", "quote", 6.88, 6.88]
["2026-09-03T13:34:36.553213+00:00", "quote", 6.88, 6.88]
["2026-09-03T13:34:36.553220+00:00", "quote", 6.88, 6.88]
["2026-09-03T13:34:36.553226+00:00", "quote", 6.88, 6.88]
["2026-09-03T13:34:36.553241+00:00", "quote", 6.88, 6.88]
["2026-09-03T13:34:36.553314+00:00", "trade", 6.88, 30.0]
["2026-09-03T13:34:36.553331+00:00", "quote", 6.88, 6.88]
["2026-09-03T13:34:36.553392+00:00", "quote", 6.88, 6.88]
["2026-09-03T13:34:36.553450+00:00", "quote", 6.88, 6.88]
["2026-09-03T13:34:36.553496+00:00", "trade", 6.88, 169.0]
["2026-09-03T13:34:36.553497+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:34:36.553506+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:34:36.553514+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:34:36.553573+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:34:36.553582+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:34:36.553596+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:34:36.553604+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:34:36.553833+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:34:36.553864+00:00", "trade", 6.88, 22.0]
["2026-09-03T13:34:36.553892+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:34:36.553905+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:34:36.553927+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:34:36.553938+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:34:36.554314+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:34:36.554778+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:34:36.556951+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:34:36.559655+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:34:36.576685+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:34:36.577456+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:34:36.604749+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:34:36.855642+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:34:36.855655+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:34:36.985069+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:34:37.636241+00:00", "trade", 6.8786, 500.0]
["2026-09-03T13:34:38.601853+00:00", "trade", 6.875, 50.0]
["2026-09-03T13:34:38.952319+00:00", "trade", 6.875, 30.0]
["2026-09-03T13:34:39.628883+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:34:39.629528+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:34:42.980270+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:34:43.299716+00:00", "trade", 6.8786, 1.0]
["2026-09-03T13:34:43.421814+00:00", "trade", 6.8786, 10.0]
["2026-09-03T13:34:43.475957+00:00", "trade", 6.875, 100.0]
["2026-09-03T13:34:43.477294+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:34:43.808246+00:00", "trade", 6.8774, 1.0]
["2026-09-03T13:34:45.258169+00:00", "trade", 6.8774, 30.0]
["2026-09-03T13:34:46.574018+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:34:47.750304+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:34:47.750760+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:34:47.818610+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:34:48.010070+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:34:48.246294+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:34:49.353553+00:00", "trade", 6.875, 30.0]
["2026-09-03T13:34:50.092485+00:00", "trade", 6.88, 3.0]
["2026-09-03T13:34:50.555371+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:34:50.577521+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:34:50.577543+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:34:50.578249+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:34:50.636758+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:34:50.636799+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:34:50.637026+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:34:50.637261+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:34:50.637356+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:34:50.637694+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:34:50.785263+00:00", "trade", 6.875, 500.0]
["2026-09-03T13:34:50.863327+00:00", "trade", 6.875, 149.0]
["2026-09-03T13:34:50.974369+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:34:51.137049+00:00", "trade", 6.875, 100.0]
["2026-09-03T13:34:51.137622+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:34:51.137778+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:34:51.665131+00:00", "trade", 6.8749, 631.0]
["2026-09-03T13:34:52.226697+00:00", "trade", 6.875, 2.0]
["2026-09-03T13:34:52.905873+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:34:52.906371+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:34:53.243108+00:00", "trade", 6.875, 425.0]
["2026-09-03T13:34:53.387511+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:34:53.387519+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:34:53.387532+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:34:53.387545+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:34:53.387549+00:00", "trade", 6.88, 5.0]
["2026-09-03T13:34:53.387552+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:34:53.387578+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:34:53.387586+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:34:53.387838+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:34:53.387844+00:00", "quote", 6.88, 6.88]
["2026-09-03T13:34:53.387851+00:00", "quote", 6.88, 6.88]
["2026-09-03T13:34:53.387859+00:00", "quote", 6.88, 6.88]
["2026-09-03T13:34:53.387865+00:00", "quote", 6.88, 6.88]
["2026-09-03T13:34:53.387872+00:00", "quote", 6.88, 6.88]
["2026-09-03T13:34:53.387879+00:00", "quote", 6.88, 6.88]
["2026-09-03T13:34:53.387940+00:00", "trade", 6.88, 100.0]
["2026-09-03T13:34:53.387941+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:34:53.387951+00:00", "trade", 6.88, 44.0]
["2026-09-03T13:34:53.388409+00:00", "trade", 6.8799, 5.0]
["2026-09-03T13:34:53.388769+00:00", "trade", 6.8799, 100.0]
["2026-09-03T13:34:53.389428+00:00", "trade", 6.8799, 113.0]
["2026-09-03T13:34:53.390887+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:34:53.398027+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:34:53.403048+00:00", "trade", 6.8799, 1.0]
["2026-09-03T13:34:53.421446+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:34:53.421453+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:34:53.442889+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:34:53.448784+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:34:53.512610+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:34:53.512681+00:00", "quote", 6.87, 6.89]
["2026-09-03T13:34:53.512702+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:34:53.512733+00:00", "quote", 6.87, 6.89]
["2026-09-03T13:34:53.512754+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:34:53.512761+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:34:53.513017+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:34:53.513029+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:34:53.513106+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:34:53.513337+00:00", "quote", 6.88, 6.88]
["2026-09-03T13:34:53.513356+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:34:53.513358+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:34:53.513389+00:00", "trade", 6.88, 200.0]
["2026-09-03T13:34:53.513393+00:00", "quote", 6.88, 6.88]
["2026-09-03T13:34:53.513415+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:34:53.513461+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:34:53.513532+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:34:53.513614+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:34:53.513671+00:00", "quote", 6.87, 6.89]
["2026-09-03T13:34:53.513691+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:34:53.513792+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:34:53.514089+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:34:53.514274+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:34:53.514281+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:34:53.514350+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:34:53.514374+00:00", "trade", 6.88, 200.0]
["2026-09-03T13:34:53.514611+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:34:53.514632+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:34:53.515292+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:34:53.515302+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:34:53.552273+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:34:53.552670+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:34:53.748184+00:00", "trade", 6.875, 2.0]
["2026-09-03T13:34:53.902027+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:34:54.329222+00:00", "trade", 6.875, 9.0]
["2026-09-03T13:34:54.384642+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:34:54.385126+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:34:54.740595+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:34:54.741061+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:34:54.741515+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:34:54.975850+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:34:54.975857+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:34:54.975891+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:34:54.976250+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:34:54.979837+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:34:55.418202+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:34:55.527764+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:34:55.527771+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:34:55.527778+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:34:55.527784+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:34:55.527802+00:00", "trade", 6.88, 100.0]
["2026-09-03T13:34:55.527804+00:00", "trade", 6.88, 44.0]
["2026-09-03T13:34:55.527804+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:34:55.527811+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:34:55.527832+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:34:55.527839+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:34:55.527846+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:34:55.527859+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:34:55.527867+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:34:55.527873+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:34:55.527912+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:34:55.528049+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:34:55.528056+00:00", "quote", 6.88, 6.88]
["2026-09-03T13:34:55.528070+00:00", "quote", 6.88, 6.88]
["2026-09-03T13:34:55.528077+00:00", "quote", 6.88, 6.88]
["2026-09-03T13:34:55.528084+00:00", "quote", 6.88, 6.88]
["2026-09-03T13:34:55.528091+00:00", "quote", 6.88, 6.88]
["2026-09-03T13:34:55.528097+00:00", "quote", 6.88, 6.88]
["2026-09-03T13:34:55.528111+00:00", "quote", 6.88, 6.88]
["2026-09-03T13:34:55.528117+00:00", "quote", 6.88, 6.88]
["2026-09-03T13:34:55.528153+00:00", "trade", 6.88, 100.0]
["2026-09-03T13:34:55.528154+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:34:55.528169+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:34:55.528318+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:34:55.528326+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:34:55.528384+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:34:55.529487+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:34:55.530028+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:34:55.531796+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:34:55.532008+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:34:55.535911+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:34:55.563107+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:34:55.563114+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:34:55.563134+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:34:55.596627+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:34:55.596649+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:34:55.828614+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:34:56.056750+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:34:56.787081+00:00", "trade", 6.88, 1000.0]
["2026-09-03T13:34:57.523082+00:00", "trade", 6.888, 1.0]
["2026-09-03T13:34:57.587407+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:34:57.587978+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:34:57.612058+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:34:58.156012+00:00", "trade", 6.885, 100.0]
["2026-09-03T13:34:58.240814+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:34:58.241110+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:34:58.245591+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:34:59.838208+00:00", "trade", 6.885, 45.0]
["2026-09-03T13:35:00.976844+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:35:01.121577+00:00", "trade", 6.885, 1.0]
["2026-09-03T13:35:01.905236+00:00", "trade", 6.8861, 50.0]
["2026-09-03T13:35:02.121848+00:00", "trade", 6.885, 1.0]
["2026-09-03T13:35:03.007993+00:00", "trade", 6.89, 1.0]
["2026-09-03T13:35:03.061398+00:00", "trade", 6.885, 14.0]
["2026-09-03T13:35:03.140932+00:00", "trade", 6.885, 1000.0]
["2026-09-03T13:35:03.295376+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:35:03.315044+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:35:03.330829+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:35:03.912158+00:00", "trade", 6.8826, 1.0]
["2026-09-03T13:35:04.234765+00:00", "trade", 6.8753, 10.0]
["2026-09-03T13:35:04.420430+00:00", "trade", 6.8826, 1.0]
["2026-09-03T13:35:05.845879+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:35:05.846606+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:35:06.484353+00:00", "trade", 6.8724, 1.0]
["2026-09-03T13:35:06.763374+00:00", "trade", 6.885, 10.0]
["2026-09-03T13:35:07.277886+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:35:07.308614+00:00", "trade", 6.885, 200.0]
["2026-09-03T13:35:09.815980+00:00", "trade", 6.885, 100.0]
["2026-09-03T13:35:09.815982+00:00", "trade", 6.885, 1100.0]
["2026-09-03T13:35:09.919161+00:00", "trade", 6.885, 60.0]
["2026-09-03T13:35:10.201770+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:35:10.356893+00:00", "trade", 6.885, 25.0]
["2026-09-03T13:35:11.348926+00:00", "trade", 6.885, 100.0]
["2026-09-03T13:35:12.483574+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:35:12.483655+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:35:12.485530+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:35:12.507201+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:35:13.773580+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:35:13.776074+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:35:13.781267+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:35:14.076126+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:35:14.624328+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:35:14.624876+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:35:15.116765+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:35:15.131046+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:35:15.590023+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:35:16.609378+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:35:18.174096+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:35:18.359653+00:00", "trade", 6.885, 50.0]
["2026-09-03T13:35:18.803502+00:00", "trade", 6.885, 500.0]
["2026-09-03T13:35:19.815024+00:00", "trade", 6.885, 100.0]
["2026-09-03T13:35:20.024408+00:00", "trade", 6.8868, 1.0]
["2026-09-03T13:35:20.215773+00:00", "trade", 6.885, 1.0]
["2026-09-03T13:35:21.018619+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:35:21.021145+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:35:21.959223+00:00", "trade", 6.89, 18.0]
["2026-09-03T13:35:23.039398+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:35:23.045978+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:35:23.334717+00:00", "trade", 6.885, 100.0]
["2026-09-03T13:35:23.692249+00:00", "trade", 6.8874, 1.0]
["2026-09-03T13:35:23.841520+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:35:23.890142+00:00", "trade", 6.885, 1.0]
["2026-09-03T13:35:24.353005+00:00", "trade", 6.885, 150.0]
["2026-09-03T13:35:24.923809+00:00", "trade", 6.8809, 450.0]
["2026-09-03T13:35:25.004298+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:35:26.051209+00:00", "trade", 6.89, 55.0]
["2026-09-03T13:35:27.202061+00:00", "trade", 6.88, 500.0]
["2026-09-03T13:35:27.671188+00:00", "trade", 6.885, 1.0]
["2026-09-03T13:35:27.674534+00:00", "trade", 6.8874, 1.0]
["2026-09-03T13:35:27.710667+00:00", "trade", 6.885, 2179.0]
["2026-09-03T13:35:28.617918+00:00", "trade", 6.89, 68.0]
["2026-09-03T13:35:28.617921+00:00", "trade", 6.89, 200.0]
["2026-09-03T13:35:28.617921+00:00", "trade", 6.89, 1.0]
["2026-09-03T13:35:28.617923+00:00", "trade", 6.89, 1.0]
["2026-09-03T13:35:28.617925+00:00", "trade", 6.89, 200.0]
["2026-09-03T13:35:28.617926+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:35:28.617929+00:00", "trade", 6.89, 100.0]
["2026-09-03T13:35:28.617929+00:00", "trade", 6.89, 200.0]
["2026-09-03T13:35:28.617931+00:00", "trade", 6.89, 800.0]
["2026-09-03T13:35:28.617932+00:00", "trade", 6.89, 1000.0]
["2026-09-03T13:35:28.617936+00:00", "trade", 6.89, 200.0]
["2026-09-03T13:35:28.617936+00:00", "trade", 6.89, 900.0]
["2026-09-03T13:35:28.617946+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:35:28.617951+00:00", "trade", 6.89, 100.0]
["2026-09-03T13:35:28.617952+00:00", "trade", 6.89, 524.0]
["2026-09-03T13:35:28.617952+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:35:28.617959+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:35:28.617965+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:35:28.617972+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:35:28.618045+00:00", "trade", 6.89, 60.0]
["2026-09-03T13:35:28.618051+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:35:28.618058+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:35:28.618064+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:35:28.618077+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:35:28.618091+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:35:28.618099+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:35:28.618134+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:35:28.618141+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:35:28.618148+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:35:28.618156+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:35:28.618172+00:00", "trade", 6.89, 200.0]
["2026-09-03T13:35:28.618176+00:00", "trade", 6.89, 300.0]
["2026-09-03T13:35:28.618177+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:35:28.618180+00:00", "trade", 6.89, 100.0]
["2026-09-03T13:35:28.618184+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:35:28.618187+00:00", "trade", 6.89, 100.0]
["2026-09-03T13:35:28.618191+00:00", "trade", 6.89, 200.0]
["2026-09-03T13:35:28.618192+00:00", "trade", 6.89, 100.0]
["2026-09-03T13:35:28.618195+00:00", "trade", 6.89, 100.0]
["2026-09-03T13:35:28.618201+00:00", "trade", 6.89, 200.0]
["2026-09-03T13:35:28.618219+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:35:28.618226+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:35:28.618232+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:35:28.618239+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:35:28.618247+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:35:28.618261+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:35:28.618268+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:35:28.618274+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:35:28.618287+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:35:28.618294+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:35:28.618300+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:35:28.618321+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:35:28.618342+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:35:28.618350+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:35:28.618356+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:35:28.618364+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:35:28.618379+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:35:28.618382+00:00", "trade", 6.89, 25.0]
["2026-09-03T13:35:28.618383+00:00", "trade", 6.89, 200.0]
["2026-09-03T13:35:28.618408+00:00", "trade", 6.885, 100.0]
["2026-09-03T13:35:28.618410+00:00", "trade", 6.89, 200.0]
["2026-09-03T13:35:28.618410+00:00", "trade", 6.89, 50.0]
["2026-09-03T13:35:28.618410+00:00", "trade", 6.89, 100.0]
["2026-09-03T13:35:28.618413+00:00", "trade", 6.89, 50.0]
["2026-09-03T13:35:28.618413+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:35:28.618415+00:00", "trade", 6.89, 50.0]
["2026-09-03T13:35:28.618418+00:00", "trade", 6.89, 300.0]
["2026-09-03T13:35:28.618418+00:00", "trade", 6.89, 200.0]
["2026-09-03T13:35:28.618418+00:00", "trade", 6.89, 355.0]
["2026-09-03T13:35:28.618448+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:35:28.618455+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:35:28.618469+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:35:28.618484+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:35:28.618484+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:35:28.618496+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:35:28.618502+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:35:28.618509+00:00", "trade", 6.89, 7.0]
["2026-09-03T13:35:28.618510+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:35:28.618517+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:35:28.618524+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:35:28.618532+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:35:28.618539+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:35:28.618543+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:35:28.618546+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:35:28.618552+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:35:28.618559+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:35:28.618566+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:35:28.618574+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:35:28.618588+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:35:28.618595+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:35:28.618601+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:35:28.618608+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:35:28.618614+00:00", "trade", 6.89, 100.0]
["2026-09-03T13:35:28.618614+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:35:28.618615+00:00", "trade", 6.89, 200.0]
["2026-09-03T13:35:28.618616+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:35:28.618621+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:35:28.618664+00:00", "trade", 6.89, 7.0]
["2026-09-03T13:35:28.618674+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:35:28.618792+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:35:28.618827+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:35:28.618851+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:35:28.618908+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:35:28.619036+00:00", "trade", 6.89, 3.0]
["2026-09-03T13:35:28.619614+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:35:28.620687+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:35:28.620712+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:35:28.622221+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:35:28.622228+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:35:28.622395+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:35:28.651071+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:35:28.651077+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:35:28.674028+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:35:28.928274+00:00", "trade", 6.895, 13.0]
["2026-09-03T13:35:28.931744+00:00", "trade", 6.895, 200.0]
["2026-09-03T13:35:28.931816+00:00", "trade", 6.89, 100.0]
["2026-09-03T13:35:29.483698+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:35:29.608058+00:00", "trade", 6.8881, 6.0]
["2026-09-03T13:35:29.611456+00:00", "trade", 6.8881, 3.0]
["2026-09-03T13:35:29.617883+00:00", "trade", 6.8881, 6.0]
["2026-09-03T13:35:29.748343+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:35:29.867523+00:00", "quote", 6.88, 6.9]
["2026-09-03T13:35:29.867546+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:35:29.867579+00:00", "quote", 6.88, 6.9]
["2026-09-03T13:35:29.867601+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:35:29.867607+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:35:29.867614+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:35:29.867624+00:00", "quote", 6.88, 6.9]
["2026-09-03T13:35:29.867631+00:00", "quote", 6.88, 6.9]
["2026-09-03T13:35:29.867646+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:35:29.867668+00:00", "quote", 6.88, 6.9]
["2026-09-03T13:35:29.867675+00:00", "quote", 6.88, 6.9]
["2026-09-03T13:35:29.867689+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:35:29.867696+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:35:29.867711+00:00", "quote", 6.88, 6.9]
["2026-09-03T13:35:29.867734+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:35:29.867755+00:00", "quote", 6.88, 6.9]
["2026-09-03T13:35:29.867777+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:35:29.867784+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:35:29.867799+00:00", "quote", 6.88, 6.9]
["2026-09-03T13:35:29.867812+00:00", "quote", 6.88, 6.9]
["2026-09-03T13:35:29.867822+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:35:29.867834+00:00", "quote", 6.88, 6.9]
["2026-09-03T13:35:29.867841+00:00", "quote", 6.88, 6.9]
["2026-09-03T13:35:29.868044+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:35:29.868073+00:00", "quote", 6.88, 6.9]
["2026-09-03T13:35:29.868107+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:35:29.868129+00:00", "quote", 6.88, 6.9]
["2026-09-03T13:35:29.868198+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:35:29.868293+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:35:29.868367+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:35:29.868392+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:35:29.868402+00:00", "quote", 6.88, 6.9]
["2026-09-03T13:35:29.868429+00:00", "quote", 6.88, 6.9]
["2026-09-03T13:35:29.868435+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:35:29.868443+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:35:29.868449+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:35:29.868588+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:35:29.868611+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:35:29.868658+00:00", "trade", 6.89, 100.0]
["2026-09-03T13:35:29.868701+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:35:29.868735+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:35:29.868906+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:35:29.868942+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:35:29.869056+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:35:29.869102+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:35:29.869111+00:00", "trade", 6.89, 100.0]
["2026-09-03T13:35:29.869136+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:35:29.869173+00:00", "trade", 6.89, 10.0]
["2026-09-03T13:35:29.869339+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:35:29.869390+00:00", "trade", 6.89, 200.0]
["2026-09-03T13:35:29.869415+00:00", "trade", 6.89, 68.0]
["2026-09-03T13:35:29.869416+00:00", "trade", 6.89, 100.0]
["2026-09-03T13:35:29.869478+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:35:29.869486+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:35:29.869493+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:35:29.869493+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:35:29.869494+00:00", "trade", 6.89, 200.0]
["2026-09-03T13:35:29.869502+00:00", "trade", 6.89, 200.0]
["2026-09-03T13:35:29.869502+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:35:29.869507+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:35:29.869514+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:35:29.869542+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:35:29.869557+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:35:29.869571+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:35:29.869583+00:00", "trade", 6.89, 100.0]
["2026-09-03T13:35:29.869593+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:35:29.869600+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:35:29.869607+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:35:29.869635+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:35:29.869674+00:00", "trade", 6.89, 11.0]
["2026-09-03T13:35:29.869700+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:35:29.869707+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:35:29.869716+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:35:29.869730+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:35:29.869737+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:35:29.869750+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:35:29.869757+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:35:29.869763+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:35:29.869797+00:00", "trade", 6.89, 5.0]
["2026-09-03T13:35:29.869805+00:00", "trade", 6.89, 200.0]
["2026-09-03T13:35:29.869806+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:35:29.869865+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:35:29.870395+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:35:29.872372+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:35:29.872396+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:35:29.872422+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:35:29.880984+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:35:29.902452+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:35:29.902459+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:35:29.902479+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:35:29.902508+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:35:30.370268+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:35:30.370316+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:35:30.601146+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:35:30.601147+00:00", "trade", 6.9, 100.0]
["2026-09-03T13:35:30.601148+00:00", "trade", 6.9, 60.0]
["2026-09-03T13:35:30.601149+00:00", "trade", 6.9, 200.0]
["2026-09-03T13:35:30.601151+00:00", "trade", 6.9, 81.0]
["2026-09-03T13:35:30.601154+00:00", "trade", 6.9, 5.0]
["2026-09-03T13:35:30.601154+00:00", "trade", 6.9, 1000.0]
["2026-09-03T13:35:30.601154+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:35:30.601156+00:00", "trade", 6.9, 900.0]
["2026-09-03T13:35:30.601159+00:00", "trade", 6.9, 300.0]
["2026-09-03T13:35:30.601161+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:35:30.601172+00:00", "trade", 6.9, 138.0]
["2026-09-03T13:35:30.601181+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:35:30.601194+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:35:30.601216+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:35:30.601223+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:35:30.601228+00:00", "trade", 6.9, 100.0]
["2026-09-03T13:35:30.601230+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:35:30.601237+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:35:30.601259+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:35:30.601266+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:35:30.601272+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:35:30.601300+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:35:30.601307+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:35:30.601327+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:35:30.601335+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:35:30.601356+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:35:30.601363+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:35:30.601369+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:35:30.601418+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:35:30.601425+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:35:30.601438+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:35:30.601445+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:35:30.601451+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:35:30.601459+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:35:30.601461+00:00", "trade", 6.9, 200.0]
["2026-09-03T13:35:30.601464+00:00", "trade", 6.9, 300.0]
["2026-09-03T13:35:30.601464+00:00", "trade", 6.9, 1.0]
["2026-09-03T13:35:30.601466+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:35:30.601468+00:00", "trade", 6.9, 50.0]
["2026-09-03T13:35:30.601477+00:00", "trade", 6.9, 200.0]
["2026-09-03T13:35:30.601479+00:00", "trade", 6.9, 200.0]
["2026-09-03T13:35:30.601485+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:35:30.601487+00:00", "trade", 6.9, 100.0]
["2026-09-03T13:35:30.601492+00:00", "trade", 6.9, 200.0]
["2026-09-03T13:35:30.601495+00:00", "trade", 6.9, 60.0]
["2026-09-03T13:35:30.601498+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:35:30.601501+00:00", "trade", 6.9, 400.0]
["2026-09-03T13:35:30.601503+00:00", "trade", 6.9, 100.0]
["2026-09-03T13:35:30.601505+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:35:30.601514+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:35:30.601515+00:00", "trade", 6.9, 100.0]
["2026-09-03T13:35:30.601521+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:35:30.601554+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:35:30.601580+00:00", "trade", 6.9, 71.0]
["2026-09-03T13:35:30.601609+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:35:30.601688+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:35:30.601695+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:35:30.601703+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:35:30.601709+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:35:30.601715+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:35:30.601723+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:35:30.601731+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:35:30.601737+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:35:30.601744+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:35:30.601751+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:35:30.601766+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:35:30.601772+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:35:30.601785+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:35:30.601789+00:00", "trade", 6.9, 300.0]
["2026-09-03T13:35:30.601791+00:00", "trade", 6.9, 200.0]
["2026-09-03T13:35:30.601791+00:00", "trade", 6.9, 1000.0]
["2026-09-03T13:35:30.601791+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:35:30.601798+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:35:30.601818+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:35:30.601821+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:35:30.601824+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:35:30.601836+00:00", "trade", 6.9, 100.0]
["2026-09-03T13:35:30.601836+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:35:30.601874+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:35:30.601905+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:35:30.601916+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:35:30.601925+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:35:30.601958+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:35:30.601991+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:35:30.602049+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:35:30.602125+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:35:30.602373+00:00", "trade", 6.9, 100.0]
["2026-09-03T13:35:30.602615+00:00", "trade", 6.9, 9.0]
["2026-09-03T13:35:30.602759+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:35:30.602853+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:35:30.602964+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:35:30.610287+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:35:30.640227+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:35:30.640233+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:35:30.648681+00:00", "trade", 6.9077, 1.0]
["2026-09-03T13:35:30.651243+00:00", "trade", 6.9, 200.0]
["2026-09-03T13:35:30.651331+00:00", "trade", 6.9, 100.0]
["2026-09-03T13:35:30.652937+00:00", "trade", 6.9, 1.0]
["2026-09-03T13:35:30.701234+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:35:30.822275+00:00", "trade", 6.905, 2000.0]
["2026-09-03T13:35:30.901328+00:00", "trade", 6.903, 599.0]
["2026-09-03T13:35:31.137803+00:00", "trade", 6.905, 100.0]
["2026-09-03T13:35:31.137864+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:35:31.138244+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:35:31.140202+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:35:31.458991+00:00", "trade", 6.905, 15.0]
["2026-09-03T13:35:31.612541+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:35:31.713812+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:35:31.863656+00:00", "trade", 6.9086, 275.0]
["2026-09-03T13:35:31.870345+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:35:31.880804+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:35:31.880815+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:35:31.881240+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:35:32.197453+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:35:32.221995+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:35:32.222928+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:35:32.301500+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:35:32.954263+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:35:32.954395+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:35:33.055611+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:35:33.295087+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:35:34.176705+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:35:35.036073+00:00", "trade", 6.91, 674.0]
["2026-09-03T13:35:35.040104+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:35:35.086083+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:35:35.110612+00:00", "trade", 6.905, 1.0]
["2026-09-03T13:35:35.310865+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:35:35.310892+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:35:35.311279+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:35:35.311467+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:35:35.311469+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:35:35.311630+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:35:35.311632+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:35:35.311672+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:35:35.311755+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:35:35.321642+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:35:35.346046+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:35:35.350013+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:35:35.350588+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:35:35.704924+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:35:35.897424+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:35:35.897478+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:35:35.897525+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:35:35.951549+00:00", "trade", 6.905, 2.0]
["2026-09-03T13:35:36.184446+00:00", "trade", 6.905, 1000.0]
["2026-09-03T13:35:36.187631+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:35:36.188206+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:35:37.530160+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:35:37.530487+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:35:37.530507+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:35:37.530537+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:35:37.530640+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:35:37.531043+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:35:37.531063+00:00", "trade", 6.905, 100.0]
["2026-09-03T13:35:37.531496+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:35:37.531898+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:35:37.531909+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:35:37.531960+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:35:37.534839+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:35:37.641918+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:35:38.267692+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:35:38.267720+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:35:38.267759+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:35:38.268268+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:35:38.311906+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:35:38.611356+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:35:38.611386+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:35:39.108826+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:35:39.108913+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:35:39.108920+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:35:39.121140+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:35:39.121233+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:35:39.121786+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:35:39.208843+00:00", "trade", 6.9039, 126.0]
["2026-09-03T13:35:39.324108+00:00", "trade", 6.905, 10.0]
["2026-09-03T13:35:39.755975+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:35:39.756001+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:35:40.497935+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:35:40.497973+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:35:41.523674+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:35:41.523752+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:35:41.524176+00:00", "trade", 6.905, 100.0]
["2026-09-03T13:35:41.524351+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:35:41.524363+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:35:41.524602+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:35:41.524824+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:35:41.524860+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:35:41.525091+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:35:41.525182+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:35:41.525450+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:35:41.525495+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:35:41.525565+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:35:41.525571+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:35:41.525871+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:35:41.533962+00:00", "trade", 6.905, 48.0]
["2026-09-03T13:35:41.534747+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:35:41.535208+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:35:41.546921+00:00", "trade", 6.905, 100.0]
["2026-09-03T13:35:41.548766+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:35:41.582656+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:35:41.629158+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:35:41.629618+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:35:41.703498+00:00", "trade", 6.91, 10.0]
["2026-09-03T13:35:41.928923+00:00", "trade", 6.91, 300.0]
["2026-09-03T13:35:41.929697+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:35:41.978491+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:35:41.978702+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:35:42.318059+00:00", "trade", 6.91, 188.0]
["2026-09-03T13:35:42.630051+00:00", "trade", 6.91, 1.0]
["2026-09-03T13:35:42.630052+00:00", "trade", 6.91, 1.0]
["2026-09-03T13:35:42.630054+00:00", "trade", 6.91, 68.0]
["2026-09-03T13:35:42.630055+00:00", "trade", 6.91, 100.0]
["2026-09-03T13:35:42.630059+00:00", "trade", 6.91, 100.0]
["2026-09-03T13:35:42.630059+00:00", "trade", 6.91, 200.0]
["2026-09-03T13:35:42.630061+00:00", "trade", 6.91, 100.0]
["2026-09-03T13:35:42.630107+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:35:42.630114+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:35:42.630120+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:35:42.630127+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:35:42.630133+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:35:42.630147+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:35:42.630154+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:35:42.630406+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:35:42.630414+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:35:42.630430+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:35:42.630454+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:35:42.630494+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:35:42.630507+00:00", "trade", 6.91, 100.0]
["2026-09-03T13:35:42.630509+00:00", "quote", 6.9, 6.92]
["2026-09-03T13:35:42.630510+00:00", "trade", 6.91, 100.0]
["2026-09-03T13:35:42.630510+00:00", "trade", 6.91, 700.0]
["2026-09-03T13:35:42.630510+00:00", "trade", 6.91, 100.0]
["2026-09-03T13:35:42.630562+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:35:42.630569+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:35:42.630577+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:35:42.630584+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:35:42.630599+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:35:42.630606+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:35:42.630620+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:35:42.630626+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:35:42.630632+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:35:42.630638+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:35:42.630645+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:35:42.630939+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:35:42.631517+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:35:42.631756+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:35:42.632648+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:35:42.634955+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:35:42.635896+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:35:42.650452+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:35:42.663553+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:35:42.663580+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:35:42.681595+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:35:42.730073+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:35:42.897076+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:35:42.897532+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:35:42.897580+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:35:43.130917+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:35:43.130966+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:35:43.131013+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:35:43.131200+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:35:43.131249+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:35:43.208654+00:00", "trade", 6.916, 499.0]
["2026-09-03T13:35:43.635703+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:35:43.635755+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:35:43.635802+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:35:43.636049+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:35:43.636050+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:35:43.640469+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:35:43.640489+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:35:43.640607+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:35:43.640701+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:35:43.949463+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:35:43.949641+00:00", "quote", 6.9, 6.92]
["2026-09-03T13:35:43.949693+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:35:43.949924+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:35:43.949963+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:35:43.950158+00:00", "quote", 6.9, 6.92]
["2026-09-03T13:35:43.950251+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:35:43.950477+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:35:43.951234+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:35:43.951793+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:35:43.954473+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:35:43.981323+00:00", "quote", 6.9, 6.92]
["2026-09-03T13:35:43.981387+00:00", "quote", 6.9, 6.92]
["2026-09-03T13:35:43.981595+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:35:43.981632+00:00", "quote", 6.9, 6.92]
["2026-09-03T13:35:43.981639+00:00", "quote", 6.9, 6.92]
["2026-09-03T13:35:43.981688+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:35:43.981765+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:35:43.981784+00:00", "quote", 6.9, 6.92]
["2026-09-03T13:35:43.981803+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:35:43.981821+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:35:43.981848+00:00", "quote", 6.91, 6.91]
["2026-09-03T13:35:43.981849+00:00", "quote", 6.91, 6.91]
["2026-09-03T13:35:43.981894+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:35:43.981932+00:00", "quote", 6.9, 6.92]
["2026-09-03T13:35:43.981960+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:35:43.981975+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:35:43.981995+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:35:43.982012+00:00", "quote", 6.91, 6.91]
["2026-09-03T13:35:43.982020+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:35:43.982035+00:00", "quote", 6.91, 6.91]
["2026-09-03T13:35:43.982041+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:35:43.982050+00:00", "trade", 6.91, 100.0]
["2026-09-03T13:35:43.982092+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:35:43.982105+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:35:43.982111+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:35:43.982142+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:35:43.982153+00:00", "quote", 6.9, 6.92]
["2026-09-03T13:35:43.982173+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:35:43.982180+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:35:43.982239+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:35:43.982249+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:35:43.982272+00:00", "quote", 6.9, 6.92]
["2026-09-03T13:35:43.982286+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:35:43.982361+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:35:43.982367+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:35:43.982385+00:00", "quote", 6.9, 6.92]
["2026-09-03T13:35:43.982396+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:35:43.982397+00:00", "quote", 6.91, 6.91]
["2026-09-03T13:35:43.982403+00:00", "quote", 6.91, 6.91]
["2026-09-03T13:35:43.982422+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:35:43.982554+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:35:43.982765+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:35:43.982844+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:35:43.982873+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:35:43.983122+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:35:43.983636+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:35:43.983644+00:00", "trade", 6.91, 100.0]
["2026-09-03T13:35:43.998659+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:35:43.999149+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:35:44.022444+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:35:44.616042+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:35:44.921460+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:35:44.921482+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:35:44.922199+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:35:44.922670+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:35:44.928737+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:35:44.928751+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:35:44.928758+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:35:44.928765+00:00", "quote", 6.91, 6.91]
["2026-09-03T13:35:44.928772+00:00", "quote", 6.91, 6.91]
["2026-09-03T13:35:44.928779+00:00", "quote", 6.91, 6.91]
["2026-09-03T13:35:44.928793+00:00", "quote", 6.91, 6.91]
["2026-09-03T13:35:44.928800+00:00", "quote", 6.91, 6.91]
["2026-09-03T13:35:44.928813+00:00", "quote", 6.91, 6.91]
["2026-09-03T13:35:44.928819+00:00", "quote", 6.91, 6.91]
["2026-09-03T13:35:44.928842+00:00", "trade", 6.91, 100.0]
["2026-09-03T13:35:44.928843+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:35:44.928901+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:35:44.929649+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:35:44.929751+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:35:44.929969+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:35:44.938859+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:35:44.963112+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:35:44.963141+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:35:44.963170+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:35:45.216078+00:00", "trade", 6.915, 1000.0]
["2026-09-03T13:35:45.259994+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:35:45.260019+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:35:45.260113+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:35:45.260134+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:35:45.260587+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:35:45.347702+00:00", "trade", 6.9172, 200.0]
["2026-09-03T13:35:45.898220+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:35:45.898245+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:35:45.898701+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:35:45.899055+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:35:45.899254+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:35:45.900298+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:35:45.900545+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:35:45.900569+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:35:45.901106+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:35:46.372488+00:00", "trade", 6.91, 10.0]
["2026-09-03T13:35:47.076999+00:00", "trade", 6.9138, 500.0]
["2026-09-03T13:35:48.655254+00:00", "trade", 6.8868, 100.0]
["2026-09-03T13:35:48.683648+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:35:48.683955+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:35:49.075062+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:35:49.075088+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:35:49.075841+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:35:49.532555+00:00", "trade", 6.9126, 10.0]
["2026-09-03T13:35:49.554215+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:35:49.554517+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:35:49.578710+00:00", "trade", 6.915, 30.0]
["2026-09-03T13:35:49.779492+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:35:49.779518+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:35:49.780255+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:35:49.784242+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:35:50.245432+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:35:50.332197+00:00", "trade", 6.915, 10.0]
["2026-09-03T13:35:50.972805+00:00", "trade", 6.92, 1.0]
["2026-09-03T13:35:50.972807+00:00", "trade", 6.92, 500.0]
["2026-09-03T13:35:50.972842+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:35:50.972849+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:35:50.972863+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:35:50.972870+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:35:50.972877+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:35:50.972890+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:35:50.972898+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:35:50.972906+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:35:50.972913+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:35:50.972928+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:35:50.972942+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:35:50.973042+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:35:50.973050+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:35:50.973058+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:35:50.973073+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:35:50.973081+00:00", "trade", 6.92, 5100.0]
["2026-09-03T13:35:50.973082+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:35:50.973144+00:00", "quote", 6.92, 6.92]
["2026-09-03T13:35:50.973151+00:00", "quote", 6.92, 6.92]
["2026-09-03T13:35:50.973158+00:00", "quote", 6.92, 6.92]
["2026-09-03T13:35:50.973164+00:00", "quote", 6.92, 6.92]
["2026-09-03T13:35:50.973171+00:00", "quote", 6.92, 6.92]
["2026-09-03T13:35:50.973178+00:00", "quote", 6.92, 6.92]
["2026-09-03T13:35:50.973185+00:00", "quote", 6.92, 6.92]
["2026-09-03T13:35:50.973192+00:00", "quote", 6.92, 6.92]
["2026-09-03T13:35:50.973214+00:00", "quote", 6.92, 6.92]
["2026-09-03T13:35:50.973218+00:00", "quote", 6.92, 6.92]
["2026-09-03T13:35:50.973227+00:00", "quote", 6.92, 6.92]
["2026-09-03T13:35:50.973240+00:00", "quote", 6.92, 6.92]
["2026-09-03T13:35:50.973333+00:00", "quote", 6.92, 6.92]
["2026-09-03T13:35:50.973358+00:00", "quote", 6.92, 6.92]
["2026-09-03T13:35:50.973371+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:35:50.973399+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:35:50.973436+00:00", "trade", 6.92, 60.0]
["2026-09-03T13:35:50.973537+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:35:50.973561+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:35:50.973575+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:35:50.973611+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:35:50.973689+00:00", "trade", 6.92, 11.0]
["2026-09-03T13:35:50.976752+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:35:50.977859+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:35:51.007574+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:35:51.124574+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:35:51.417143+00:00", "trade", 6.92, 9400.0]
["2026-09-03T13:35:51.417916+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:35:51.418371+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:35:51.419946+00:00", "trade", 6.92, 85.0]
["2026-09-03T13:35:51.421173+00:00", "trade", 6.92, 1015.0]
["2026-09-03T13:35:51.422211+00:00", "trade", 6.9205, 200.0]
["2026-09-03T13:35:51.441242+00:00", "trade", 6.925, 100.0]
["2026-09-03T13:35:51.442270+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:35:51.442425+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:35:51.443052+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:35:51.443322+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:35:51.443774+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:35:51.956129+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:35:52.118625+00:00", "trade", 6.9201, 100.0]
["2026-09-03T13:35:52.227270+00:00", "trade", 6.925, 100.0]
["2026-09-03T13:35:52.252378+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:35:52.252914+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:35:52.684864+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:35:52.686211+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:35:52.688035+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:35:54.102443+00:00", "trade", 6.925, 745.0]
["2026-09-03T13:35:54.408359+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:35:54.543937+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:35:55.079836+00:00", "trade", 6.9217, 1000.0]
["2026-09-03T13:35:55.207140+00:00", "trade", 6.9201, 500.0]
["2026-09-03T13:35:55.214826+00:00", "trade", 6.925, 300.0]
["2026-09-03T13:35:55.296297+00:00", "trade", 6.9201, 500.0]
["2026-09-03T13:35:55.428077+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:35:56.158161+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:35:56.184551+00:00", "trade", 6.92, 500.0]
["2026-09-03T13:35:56.741217+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:35:56.741224+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:35:56.741232+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:35:56.741238+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:35:56.741245+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:35:56.741249+00:00", "trade", 6.925, 200.0]
["2026-09-03T13:35:56.741252+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:35:56.741253+00:00", "trade", 6.93, 1000.0]
["2026-09-03T13:35:56.741253+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:35:56.741256+00:00", "trade", 6.93, 1.0]
["2026-09-03T13:35:56.741261+00:00", "trade", 6.93, 4719.0]
["2026-09-03T13:35:56.741268+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:35:56.741268+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:35:56.741282+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:35:56.741393+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:35:56.741491+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:35:56.741499+00:00", "trade", 6.925, 100.0]
["2026-09-03T13:35:56.741557+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:35:56.741567+00:00", "trade", 6.925, 200.0]
["2026-09-03T13:35:56.741577+00:00", "trade", 6.93, 100.0]
["2026-09-03T13:35:56.741582+00:00", "trade", 6.93, 100.0]
["2026-09-03T13:35:56.741583+00:00", "trade", 6.925, 200.0]
["2026-09-03T13:35:56.741587+00:00", "trade", 6.93, 100.0]
["2026-09-03T13:35:56.741587+00:00", "trade", 6.925, 200.0]
["2026-09-03T13:35:56.741588+00:00", "trade", 6.925, 100.0]
["2026-09-03T13:35:56.741588+00:00", "trade", 6.93, 30.0]
["2026-09-03T13:35:56.741590+00:00", "trade", 6.93, 100.0]
["2026-09-03T13:35:56.741594+00:00", "trade", 6.93, 200.0]
["2026-09-03T13:35:56.741597+00:00", "trade", 6.93, 50.0]
["2026-09-03T13:35:56.741597+00:00", "trade", 6.93, 700.0]
["2026-09-03T13:35:56.741625+00:00", "trade", 6.93, 200.0]
["2026-09-03T13:35:56.741675+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:35:56.741703+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:35:56.741779+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:35:56.741793+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:35:56.741813+00:00", "trade", 6.925, 1053.0]
["2026-09-03T13:35:56.741816+00:00", "trade", 6.925, 100.0]
["2026-09-03T13:35:56.742104+00:00", "trade", 6.925, 100.0]
["2026-09-03T13:35:56.742330+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:35:56.742339+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:35:56.742458+00:00", "trade", 6.925, 100.0]
["2026-09-03T13:35:56.745239+00:00", "trade", 6.925, 300.0]
["2026-09-03T13:35:56.749632+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:35:56.778833+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:35:56.790921+00:00", "trade", 6.925, 300.0]
["2026-09-03T13:35:56.796000+00:00", "trade", 6.925, 300.0]
["2026-09-03T13:35:56.800141+00:00", "trade", 6.925, 234.0]
["2026-09-03T13:35:56.864392+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:35:57.017077+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:35:57.017173+00:00", "trade", 6.925, 600.0]
["2026-09-03T13:35:57.017349+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:35:57.028472+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:35:57.028539+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:35:57.028546+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:35:57.741015+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:35:57.750885+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:35:57.753958+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:35:57.754602+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:35:57.755195+00:00", "trade", 6.925, 100.0]
["2026-09-03T13:35:57.807079+00:00", "trade", 6.925, 100.0]
["2026-09-03T13:35:57.821026+00:00", "trade", 6.925, 100.0]
["2026-09-03T13:35:57.829968+00:00", "trade", 6.925, 100.0]
["2026-09-03T13:35:57.839778+00:00", "trade", 6.925, 100.0]
["2026-09-03T13:35:57.986451+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:35:58.192541+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:35:58.199942+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:35:58.200658+00:00", "trade", 6.925, 100.0]
["2026-09-03T13:35:58.211017+00:00", "trade", 6.925, 100.0]
["2026-09-03T13:35:58.393027+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:35:58.409340+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:35:58.476383+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:35:58.476409+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:35:58.918246+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:35:58.918319+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:35:58.918364+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:35:59.069444+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:35:59.077625+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:36:00.047800+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:36:00.552789+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:36:00.552837+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:36:00.689350+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:36:00.689646+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:36:00.994635+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:36:01.201032+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:36:01.361893+00:00", "trade", 6.93, 50.0]
["2026-09-03T13:36:01.468780+00:00", "trade", 6.925, 1.0]
["2026-09-03T13:36:01.762771+00:00", "trade", 6.925, 1200.0]
["2026-09-03T13:36:02.205952+00:00", "trade", 6.9214, 288.0]
["2026-09-03T13:36:02.206319+00:00", "trade", 6.9214, 1.0]
["2026-09-03T13:36:02.614476+00:00", "trade", 6.8995, 12.0]
["2026-09-03T13:36:03.064741+00:00", "trade", 6.925, 1.0]
["2026-09-03T13:36:03.102415+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:36:03.103165+00:00", "trade", 6.92, 501.0]
["2026-09-03T13:36:05.004092+00:00", "trade", 6.9202, 500.0]
["2026-09-03T13:36:05.522040+00:00", "trade", 6.92, 76.0]
["2026-09-03T13:36:05.522042+00:00", "trade", 6.92, 400.0]
["2026-09-03T13:36:05.522043+00:00", "trade", 6.92, 500.0]
["2026-09-03T13:36:05.522051+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:36:05.522058+00:00", "quote", 6.91, 6.93]
["2026-09-03T13:36:05.522070+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:05.522086+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:05.522095+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:05.522106+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:05.522113+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:05.522121+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:05.522129+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:05.522146+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:05.522153+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:05.522160+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:05.522168+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:05.522184+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:05.522199+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:05.522214+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:05.522244+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:05.522426+00:00", "trade", 6.92, 30.0]
["2026-09-03T13:36:05.522482+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:05.522489+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:05.522594+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:05.522862+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:05.522911+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:05.522927+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:05.523151+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:05.523236+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:05.525113+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:05.525132+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:05.525139+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:05.525774+00:00", "trade", 6.92, 1.0]
["2026-09-03T13:36:05.525794+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:05.526138+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:05.526192+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:05.526546+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:05.526899+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:05.527065+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:05.527723+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:05.533472+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:05.553687+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:05.553714+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:05.562056+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:05.622061+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:05.634143+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:05.658140+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:05.658166+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:05.659652+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:06.029382+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:06.029925+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:06.029935+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:06.067335+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:06.067362+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:06.082262+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:06.102539+00:00", "trade", 6.915, 100.0]
["2026-09-03T13:36:06.102541+00:00", "trade", 6.92, 40.0]
["2026-09-03T13:36:06.102542+00:00", "trade", 6.92, 40.0]
["2026-09-03T13:36:06.102544+00:00", "trade", 6.92, 1600.0]
["2026-09-03T13:36:06.102546+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:06.102548+00:00", "trade", 6.92, 100.0]
["2026-09-03T13:36:06.102548+00:00", "trade", 6.92, 76.0]
["2026-09-03T13:36:06.102551+00:00", "trade", 6.92, 40.0]
["2026-09-03T13:36:06.102551+00:00", "trade", 6.92, 4.0]
["2026-09-03T13:36:06.102553+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:06.103223+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:06.103266+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:06.103288+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:06.103300+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:06.103748+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:06.167829+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:06.167878+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:06.170942+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:06.488392+00:00", "trade", 6.911, 1.0]
["2026-09-03T13:36:07.061445+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:07.061468+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:07.061478+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:07.061935+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:07.062088+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:07.062133+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:07.062199+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:07.062583+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:07.109688+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:07.283507+00:00", "trade", 6.911, 500.0]
["2026-09-03T13:36:07.562111+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:08.365641+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:08.366156+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:08.446947+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:08.447001+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:08.447452+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:08.448533+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:08.450053+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:08.574907+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:08.716504+00:00", "trade", 6.915, 200.0]
["2026-09-03T13:36:09.541305+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:09.734527+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:09.735451+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:09.735481+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:09.735505+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:09.735726+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:09.735860+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:09.735964+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:09.736005+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:09.736156+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:10.249000+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:10.490738+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:10.490762+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:10.490953+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:10.491269+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:10.491372+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:10.491377+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:10.491856+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:10.523778+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:10.524190+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:10.524360+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:10.526604+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:12.609101+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:12.610025+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:12.610462+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:12.712165+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:12.742518+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:12.843061+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:12.857461+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:12.958281+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:13.156874+00:00", "trade", 6.9174, 1.0]
["2026-09-03T13:36:13.375195+00:00", "trade", 6.915, 100.0]
["2026-09-03T13:36:13.387767+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:13.465641+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:13.465667+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:13.466403+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:13.824136+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:13.824622+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:14.150247+00:00", "trade", 6.9114, 289.0]
["2026-09-03T13:36:14.152362+00:00", "trade", 6.915, 1.0]
["2026-09-03T13:36:14.154181+00:00", "trade", 6.915, 1.0]
["2026-09-03T13:36:14.213930+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:14.348685+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:14.752671+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:14.753136+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:14.753388+00:00", "trade", 6.91, 150.0]
["2026-09-03T13:36:14.754300+00:00", "trade", 6.9127, 350.0]
["2026-09-03T13:36:14.971009+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:14.971497+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:15.757899+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:15.757925+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:15.757932+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:15.758006+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:15.758086+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:15.758481+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:15.758933+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:15.760346+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:15.760394+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:15.760426+00:00", "trade", 6.915, 63.0]
["2026-09-03T13:36:15.760450+00:00", "trade", 6.92, 499.0]
["2026-09-03T13:36:15.760459+00:00", "trade", 6.92, 100.0]
["2026-09-03T13:36:15.760464+00:00", "trade", 6.92, 300.0]
["2026-09-03T13:36:15.760469+00:00", "trade", 6.92, 100.0]
["2026-09-03T13:36:15.760495+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:15.760568+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:15.761625+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:15.771395+00:00", "trade", 6.92, 400.0]
["2026-09-03T13:36:15.807378+00:00", "trade", 6.9186, 3.0]
["2026-09-03T13:36:15.840943+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:15.840985+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:15.867765+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:16.202698+00:00", "trade", 6.8887, 66.0]
["2026-09-03T13:36:16.657637+00:00", "trade", 6.91, 30.0]
["2026-09-03T13:36:16.762407+00:00", "trade", 6.91, 2015.0]
["2026-09-03T13:36:16.763534+00:00", "trade", 6.92, 1.0]
["2026-09-03T13:36:17.379825+00:00", "trade", 6.915, 10.0]
["2026-09-03T13:36:17.687428+00:00", "trade", 6.915, 300.0]
["2026-09-03T13:36:18.163221+00:00", "trade", 6.9126, 1.0]
["2026-09-03T13:36:18.163586+00:00", "trade", 6.9126, 1.0]
["2026-09-03T13:36:18.283176+00:00", "trade", 6.915, 1200.0]
["2026-09-03T13:36:18.283255+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:18.283264+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:18.283315+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:18.283971+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:18.285658+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:18.322123+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:18.534722+00:00", "trade", 6.9101, 1.0]
["2026-09-03T13:36:19.041112+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:19.553445+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:19.604069+00:00", "trade", 6.915, 500.0]
["2026-09-03T13:36:19.847545+00:00", "trade", 6.915, 7.0]
["2026-09-03T13:36:20.132354+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:21.150030+00:00", "trade", 6.915, 100.0]
["2026-09-03T13:36:21.150031+00:00", "trade", 6.915, 100.0]
["2026-09-03T13:36:21.150033+00:00", "trade", 6.915, 200.0]
["2026-09-03T13:36:21.150034+00:00", "trade", 6.92, 62.0]
["2026-09-03T13:36:21.150038+00:00", "trade", 6.92, 100.0]
["2026-09-03T13:36:21.150038+00:00", "trade", 6.92, 100.0]
["2026-09-03T13:36:21.150041+00:00", "trade", 6.92, 900.0]
["2026-09-03T13:36:21.150041+00:00", "trade", 6.92, 300.0]
["2026-09-03T13:36:21.150055+00:00", "trade", 6.915, 72.0]
["2026-09-03T13:36:21.150077+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:21.150083+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:21.150090+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:21.150255+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:21.150262+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:21.150276+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:21.150282+00:00", "trade", 6.915, 200.0]
["2026-09-03T13:36:21.150282+00:00", "trade", 6.92, 2000.0]
["2026-09-03T13:36:21.150282+00:00", "trade", 6.92, 100.0]
["2026-09-03T13:36:21.150283+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:21.150284+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:21.150288+00:00", "trade", 6.915, 200.0]
["2026-09-03T13:36:21.150291+00:00", "trade", 6.92, 200.0]
["2026-09-03T13:36:21.150308+00:00", "trade", 6.915, 100.0]
["2026-09-03T13:36:21.150312+00:00", "trade", 6.915, 200.0]
["2026-09-03T13:36:21.150315+00:00", "trade", 6.92, 200.0]
["2026-09-03T13:36:21.150319+00:00", "trade", 6.92, 400.0]
["2026-09-03T13:36:21.150322+00:00", "trade", 6.92, 100.0]
["2026-09-03T13:36:21.150478+00:00", "trade", 6.915, 100.0]
["2026-09-03T13:36:21.150480+00:00", "trade", 6.915, 200.0]
["2026-09-03T13:36:21.150481+00:00", "trade", 6.92, 100.0]
["2026-09-03T13:36:21.150481+00:00", "trade", 6.92, 50.0]
["2026-09-03T13:36:21.150485+00:00", "trade", 6.92, 200.0]
["2026-09-03T13:36:21.150489+00:00", "trade", 6.92, 288.0]
["2026-09-03T13:36:21.150782+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:21.150802+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:21.150810+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:21.150821+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:21.151308+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:21.158789+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:21.160095+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:21.176819+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:21.199547+00:00", "trade", 6.915, 200.0]
["2026-09-03T13:36:21.414761+00:00", "trade", 6.915, 16.0]
["2026-09-03T13:36:21.438897+00:00", "trade", 6.9126, 18.0]
["2026-09-03T13:36:21.439283+00:00", "trade", 6.9126, 1.0]
["2026-09-03T13:36:21.581360+00:00", "trade", 6.915, 100.0]
["2026-09-03T13:36:22.112061+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:22.150018+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:22.150025+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:22.152118+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:22.398352+00:00", "trade", 6.915, 1000.0]
["2026-09-03T13:36:22.627959+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:22.628181+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:22.781515+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:22.798928+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:23.086945+00:00", "trade", 6.915, 500.0]
["2026-09-03T13:36:23.113047+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:23.156861+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:23.159751+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:23.167222+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:23.167395+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:23.473701+00:00", "trade", 6.91, 4387.0]
["2026-09-03T13:36:23.474066+00:00", "trade", 6.91, 1.0]
["2026-09-03T13:36:23.474573+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:23.475566+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:23.624279+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:23.624332+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:23.812231+00:00", "trade", 6.91, 3800.0]
["2026-09-03T13:36:23.812253+00:00", "trade", 6.91, 8.0]
["2026-09-03T13:36:23.812278+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:23.812285+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:23.812293+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:23.812308+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:23.812327+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:23.812334+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:23.812346+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:23.812353+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:23.812388+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:23.812402+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:23.812409+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:23.812566+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:23.812590+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:23.812758+00:00", "trade", 6.91, 1.0]
["2026-09-03T13:36:23.812775+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:23.812782+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:23.812793+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:23.812819+00:00", "trade", 6.91, 15.0]
["2026-09-03T13:36:23.812871+00:00", "trade", 6.91, 100.0]
["2026-09-03T13:36:23.812874+00:00", "trade", 6.91, 11.0]
["2026-09-03T13:36:23.812874+00:00", "trade", 6.91, 50.0]
["2026-09-03T13:36:23.812874+00:00", "trade", 6.91, 7000.0]
["2026-09-03T13:36:23.812874+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:23.812881+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:23.812918+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:23.812940+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:23.812948+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:23.812993+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:23.813001+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:23.813008+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:23.813015+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:23.813021+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:23.813028+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:23.813094+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:23.813139+00:00", "trade", 6.91, 31.0]
["2026-09-03T13:36:23.813154+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:23.813292+00:00", "trade", 6.91, 50.0]
["2026-09-03T13:36:23.813292+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:23.813317+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:23.813500+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:23.816043+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:23.816280+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:23.817281+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:23.825916+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:23.825940+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:23.825947+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:23.832696+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:23.840654+00:00", "trade", 6.9105, 200.0]
["2026-09-03T13:36:24.031321+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:24.052604+00:00", "trade", 6.91, 100.0]
["2026-09-03T13:36:24.053431+00:00", "trade", 6.9132, 1.0]
["2026-09-03T13:36:24.070885+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:24.099452+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:24.229883+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:24.765257+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:36:25.080417+00:00", "trade", 6.91, 369.0]
["2026-09-03T13:36:25.080441+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:36:25.080535+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:36:25.080542+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:36:25.080549+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:36:25.080556+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:36:25.080562+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:36:25.080568+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:36:25.080576+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:36:25.080589+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:36:25.080595+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:36:25.080615+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:36:25.080723+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:36:25.080912+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:36:25.080919+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:36:25.080935+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:36:25.080948+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:36:25.080963+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:36:25.080991+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:36:25.081027+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:36:25.081219+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:36:25.081459+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:36:25.082219+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:36:25.090981+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:36:25.747214+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:36:25.827604+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:36:26.277628+00:00", "trade", 6.9062, 100.0]
["2026-09-03T13:36:26.294710+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:36:26.884511+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:36:26.926320+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:36:26.929792+00:00", "trade", 6.9, 100.0]
["2026-09-03T13:36:26.929812+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:36:26.929819+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:36:26.929826+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:36:26.929833+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:36:26.929847+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:36:26.929854+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:36:26.929869+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:36:26.929876+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:36:26.929885+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:36:26.929913+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:36:26.929922+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:36:26.930107+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:36:26.930116+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:36:26.930124+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:36:26.930131+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:36:26.930138+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:36:26.930144+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:36:26.930153+00:00", "trade", 6.9, 1.0]
["2026-09-03T13:36:26.930157+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:36:26.930190+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:36:26.930200+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:36:26.930208+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:36:26.930210+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:26.930215+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:26.930218+00:00", "trade", 6.9, 3.0]
["2026-09-03T13:36:26.930228+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:26.930243+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:26.930249+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:26.930256+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:26.930685+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:26.930700+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:26.930961+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:26.931219+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:26.931302+00:00", "trade", 6.895, 100.0]
["2026-09-03T13:36:26.931493+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:26.931942+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:26.933142+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:26.934209+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:26.934865+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:26.935211+00:00", "trade", 6.895, 14.0]
["2026-09-03T13:36:26.935697+00:00", "trade", 6.895, 36.0]
["2026-09-03T13:36:26.936210+00:00", "trade", 6.9, 2.0]
["2026-09-03T13:36:26.940739+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:26.940745+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:26.990627+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:27.144605+00:00", "trade", 6.895, 200.0]
["2026-09-03T13:36:27.144615+00:00", "trade", 6.895, 800.0]
["2026-09-03T13:36:27.760168+00:00", "trade", 6.9, 178.0]
["2026-09-03T13:36:27.930650+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:27.931124+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:27.931582+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:28.033966+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:28.034526+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:28.034640+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:28.069523+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:28.069908+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:28.070117+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:28.070573+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:28.071304+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:28.071330+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:28.080239+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:28.080692+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:28.080706+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:28.182288+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:28.182701+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:28.182726+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:28.182792+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:28.183324+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:28.291904+00:00", "trade", 6.895, 2.0]
["2026-09-03T13:36:28.399191+00:00", "trade", 6.8974, 12.0]
["2026-09-03T13:36:28.596394+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:28.597192+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:28.606153+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:28.621637+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:28.621799+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:28.805790+00:00", "trade", 6.895, 20.0]
["2026-09-03T13:36:29.174266+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:30.237246+00:00", "trade", 6.895, 1.0]
["2026-09-03T13:36:30.237662+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:30.965814+00:00", "trade", 6.8901, 250.0]
["2026-09-03T13:36:31.032552+00:00", "trade", 6.895, 45.0]
["2026-09-03T13:36:31.486215+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:31.486675+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:31.536056+00:00", "trade", 6.8926, 300.0]
["2026-09-03T13:36:31.958575+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:31.959019+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:32.423586+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:32.423606+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:32.424048+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:32.526109+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:32.552961+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:32.552980+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:32.554658+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:32.656122+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:32.656950+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:32.793450+00:00", "trade", 6.895, 50.0]
["2026-09-03T13:36:33.023169+00:00", "trade", 6.895, 100.0]
["2026-09-03T13:36:33.050208+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:33.050672+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:33.093858+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:33.277954+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:33.779595+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:33.779602+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:33.780405+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:33.780852+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:33.881403+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:33.881423+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:33.951855+00:00", "trade", 6.895, 1.0]
["2026-09-03T13:36:33.952872+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:34.054137+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:34.077834+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:34.233978+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:34.335161+00:00", "trade", 6.8926, 7.0]
["2026-09-03T13:36:34.335528+00:00", "trade", 6.8926, 1.0]
["2026-09-03T13:36:34.377453+00:00", "trade", 6.8974, 1.0]
["2026-09-03T13:36:34.519201+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:34.519657+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:34.817571+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:34.817589+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:34.818035+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:34.818078+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:34.818528+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:34.819462+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:34.919528+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:34.919537+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:34.954231+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:34.954677+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:35.056211+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:35.056230+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:35.056678+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:35.157341+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:35.165469+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:35.165919+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:35.260681+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:35.261438+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:35.547847+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:35.547877+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:35.722142+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:35.722602+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:35.723040+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:35.823729+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:35.866288+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:35.866306+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:35.870430+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:35.971122+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:35.983086+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:35.983538+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:36.084344+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:36.084364+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:36.084813+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:36.230255+00:00", "trade", 6.891, 100.0]
["2026-09-03T13:36:36.322963+00:00", "trade", 6.895, 1.0]
["2026-09-03T13:36:36.519788+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:36.520031+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:36.520465+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:36.520677+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:37.043730+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:37.051183+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:37.549900+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:37.549907+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:37.551892+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:37.552338+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:37.652603+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:37.652624+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:37.764307+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:37.764762+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:37.798426+00:00", "trade", 6.8926, 19.0]
["2026-09-03T13:36:37.798785+00:00", "trade", 6.8926, 1.0]
["2026-09-03T13:36:37.809408+00:00", "trade", 6.8926, 2.0]
["2026-09-03T13:36:37.810210+00:00", "trade", 6.8926, 1.0]
["2026-09-03T13:36:37.895160+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:37.895182+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:37.897054+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:37.928608+00:00", "trade", 6.8926, 5.0]
["2026-09-03T13:36:37.929367+00:00", "trade", 6.8926, 1.0]
["2026-09-03T13:36:37.998645+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:38.044369+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:38.044394+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:38.044824+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:38.145325+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:39.077979+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:39.078447+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:39.174905+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:39.175325+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:39.175334+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:39.175647+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:39.175674+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:39.175879+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:39.175914+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:39.176083+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:39.176316+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:39.176385+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:39.177329+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:39.178847+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:39.178876+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:39.178911+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:39.179496+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:39.187447+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:39.187492+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:39.191027+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:39.226843+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:39.227247+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:39.232226+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:39.241163+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:39.456556+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:39.496285+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:39.615106+00:00", "trade", 6.9, 100.0]
["2026-09-03T13:36:39.615171+00:00", "trade", 6.9, 10.0]
["2026-09-03T13:36:39.615252+00:00", "trade", 6.9, 150.0]
["2026-09-03T13:36:39.615310+00:00", "trade", 6.9, 10.0]
["2026-09-03T13:36:39.615386+00:00", "trade", 6.9, 200.0]
["2026-09-03T13:36:39.615733+00:00", "trade", 6.9, 72.0]
["2026-09-03T13:36:39.615734+00:00", "trade", 6.9, 900.0]
["2026-09-03T13:36:39.615759+00:00", "trade", 6.9, 42.0]
["2026-09-03T13:36:39.615759+00:00", "trade", 6.9, 42.0]
["2026-09-03T13:36:39.615794+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:39.615801+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:39.615807+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:39.615814+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:39.615822+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:39.615848+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:39.615887+00:00", "trade", 6.9, 305.0]
["2026-09-03T13:36:39.615952+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:39.615985+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:39.615991+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:39.616028+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:39.616035+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:39.616042+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:39.616050+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:36:39.616059+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:36:39.616065+00:00", "trade", 6.9, 5.0]
["2026-09-03T13:36:39.616066+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:36:39.616073+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:36:39.616080+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:36:39.616086+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:36:39.616092+00:00", "trade", 6.9, 100.0]
["2026-09-03T13:36:39.616093+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:36:39.616093+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:36:39.616101+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:36:39.616108+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:36:39.616115+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:36:39.616121+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:36:39.616136+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:36:39.616198+00:00", "trade", 6.9, 700.0]
["2026-09-03T13:36:39.618298+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:36:39.621009+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:36:39.623296+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:36:39.624092+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:36:39.630967+00:00", "trade", 6.9, 400.0]
["2026-09-03T13:36:39.687156+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:36:39.687608+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:36:41.207962+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:36:41.208480+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:36:41.208991+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:36:41.297800+00:00", "trade", 6.9, 100.0]
["2026-09-03T13:36:41.298014+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:36:41.414603+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:36:42.031225+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:36:42.031276+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:36:42.033958+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:36:42.034006+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:36:42.099554+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:36:42.099610+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:36:42.102510+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:36:42.102538+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:36:42.149049+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:36:42.149590+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:36:42.285099+00:00", "trade", 6.905, 500.0]
["2026-09-03T13:36:42.910371+00:00", "trade", 6.905, 4.0]
["2026-09-03T13:36:44.337596+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:36:44.337964+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:36:44.338377+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:36:44.338418+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:36:44.380099+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:36:44.380557+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:36:44.381002+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:36:44.853058+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:36:45.459190+00:00", "trade", 6.9074, 100.0]
["2026-09-03T13:36:45.527427+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:36:45.532885+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:36:46.202652+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:36:46.202660+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:36:46.202690+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:36:46.203012+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:36:46.203203+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:36:46.203650+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:36:46.262120+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:36:47.064870+00:00", "trade", 6.9019, 1000.0]
["2026-09-03T13:36:47.710357+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:36:47.710358+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:36:47.710828+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:36:47.710886+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:36:47.711469+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:36:47.985105+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:36:47.985796+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:36:48.054971+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:36:48.055463+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:36:48.232914+00:00", "trade", 6.9077, 332.0]
["2026-09-03T13:36:48.233719+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:36:48.234174+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:36:48.694787+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:36:48.694815+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:36:48.695699+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:36:48.696066+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:36:48.828006+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:36:48.828288+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:36:48.828809+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:36:49.693493+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:36:49.695882+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:36:49.696532+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:36:49.717956+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:36:49.717982+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:36:49.785825+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:36:49.791716+00:00", "trade", 6.9, 18.0]
["2026-09-03T13:36:50.577177+00:00", "trade", 6.9, 50.0]
["2026-09-03T13:36:50.808048+00:00", "trade", 6.905, 250.0]
["2026-09-03T13:36:51.093014+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:36:51.109359+00:00", "trade", 6.91, 5.0]
["2026-09-03T13:36:51.494830+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:36:51.602028+00:00", "trade", 6.9026, 1.0]
["2026-09-03T13:36:52.581451+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:36:52.585026+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:36:52.585105+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:36:52.585332+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:36:52.586778+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:36:52.751969+00:00", "trade", 6.9014, 117.0]
["2026-09-03T13:36:52.891184+00:00", "trade", 6.9014, 1.0]
["2026-09-03T13:36:52.918495+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:36:53.050058+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:36:53.522346+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:36:53.522353+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:36:53.522367+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:36:53.522373+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:36:53.522387+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:36:53.522388+00:00", "trade", 6.9, 3.0]
["2026-09-03T13:36:53.522392+00:00", "trade", 6.9, 100.0]
["2026-09-03T13:36:53.522394+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:36:53.522394+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:36:53.522401+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:36:53.522408+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:36:53.522477+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:36:53.522484+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:36:53.522600+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:36:53.522607+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:36:53.522615+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:36:53.522622+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:36:53.522629+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:36:53.522635+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:36:53.522642+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:36:53.522648+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:36:53.522654+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:36:53.522661+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:36:53.522667+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:36:53.522674+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:36:53.522688+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:36:53.522695+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:36:53.522705+00:00", "trade", 6.9, 100.0]
["2026-09-03T13:36:53.522706+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:53.522821+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:53.523034+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:53.523629+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:53.524981+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:53.524994+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:53.525334+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:53.529264+00:00", "trade", 6.9, 100.0]
["2026-09-03T13:36:53.688782+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:53.688796+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:53.688923+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:53.719260+00:00", "trade", 6.906, 314.0]
["2026-09-03T13:36:53.722932+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:53.903936+00:00", "trade", 6.8974, 2.0]
["2026-09-03T13:36:54.023199+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:54.023648+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:54.023670+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:54.437344+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:54.437903+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:54.717934+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:54.761259+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:55.229845+00:00", "trade", 6.896, 5.0]
["2026-09-03T13:36:55.313368+00:00", "trade", 6.8999, 2500.0]
["2026-09-03T13:36:55.481469+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:55.482277+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:56.477285+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:56.477313+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:56.477320+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:57.239145+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:57.239279+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:57.239334+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:57.239616+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:57.239664+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:57.239687+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:57.239763+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:57.240120+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:57.240142+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:57.240700+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:57.268267+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:57.332203+00:00", "trade", 6.895, 35.0]
["2026-09-03T13:36:57.886618+00:00", "trade", 6.895, 13.0]
["2026-09-03T13:36:58.158739+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:58.159293+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:58.159497+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:58.189925+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:58.189937+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:58.189969+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:58.208267+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:58.222352+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:58.222426+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:58.222451+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:58.222808+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:58.222858+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:58.224891+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:58.367209+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:36:59.550867+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:00.105461+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:00.327068+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:01.059202+00:00", "trade", 6.8974, 2.0]
["2026-09-03T13:37:01.592350+00:00", "trade", 6.8974, 15.0]
["2026-09-03T13:37:01.644619+00:00", "trade", 6.8999, 200.0]
["2026-09-03T13:37:01.926421+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:02.104691+00:00", "trade", 6.9102, 100.0]
["2026-09-03T13:37:02.854152+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:03.046523+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:03.068480+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:03.068844+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:03.069303+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:03.069321+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:03.128753+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:03.229897+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:03.230371+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:03.230815+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:03.332713+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:03.332720+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:03.334949+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:03.335394+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:03.500858+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:04.281585+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:04.282847+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:05.140339+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:05.140361+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:05.140361+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:05.140423+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:05.140477+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:05.140739+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:05.222123+00:00", "trade", 6.8976, 1.0]
["2026-09-03T13:37:05.650973+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:05.680918+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:05.783032+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:05.783103+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:05.792578+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:05.792594+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:05.796406+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:05.897467+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:06.039508+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:06.039518+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:06.075793+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:06.076244+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:06.373404+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:06.373425+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:06.374382+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:06.476290+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:06.525844+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:06.540636+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:06.541099+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:06.541540+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:06.541553+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:06.830250+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:06.830698+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:06.956568+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:06.956588+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:06.957413+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:07.039990+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:07.040023+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:07.040303+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:07.040530+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:07.040599+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:07.040686+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:07.041107+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:07.041164+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:07.185757+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:07.849713+00:00", "trade", 6.895, 100.0]
["2026-09-03T13:37:07.859391+00:00", "trade", 6.8968, 2.0]
["2026-09-03T13:37:08.612398+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:08.612483+00:00", "trade", 6.895, 200.0]
["2026-09-03T13:37:08.612483+00:00", "trade", 6.895, 800.0]
["2026-09-03T13:37:11.212687+00:00", "trade", 6.9, 3000.0]
["2026-09-03T13:37:11.557288+00:00", "trade", 6.9, 900.0]
["2026-09-03T13:37:11.557290+00:00", "trade", 6.9, 64.0]
["2026-09-03T13:37:11.557290+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:11.557292+00:00", "trade", 6.9, 100.0]
["2026-09-03T13:37:11.557294+00:00", "trade", 6.9, 900.0]
["2026-09-03T13:37:11.557298+00:00", "trade", 6.9, 100.0]
["2026-09-03T13:37:11.557327+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:11.557341+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:11.557348+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:11.557363+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:11.557370+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:11.557404+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:11.557421+00:00", "trade", 6.9, 300.0]
["2026-09-03T13:37:11.557431+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:11.557438+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:11.557440+00:00", "trade", 6.9, 200.0]
["2026-09-03T13:37:11.557443+00:00", "trade", 6.9, 400.0]
["2026-09-03T13:37:11.557445+00:00", "trade", 6.9, 5.0]
["2026-09-03T13:37:11.557445+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:11.557450+00:00", "trade", 6.9, 300.0]
["2026-09-03T13:37:11.557459+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:11.557466+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:11.557472+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:11.557479+00:00", "trade", 6.9, 200.0]
["2026-09-03T13:37:11.557486+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:11.557492+00:00", "trade", 6.9, 100.0]
["2026-09-03T13:37:11.557496+00:00", "trade", 6.9, 300.0]
["2026-09-03T13:37:11.557503+00:00", "trade", 6.9, 100.0]
["2026-09-03T13:37:11.557569+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:11.557591+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:11.557599+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:11.557606+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:11.557608+00:00", "trade", 6.9, 658.0]
["2026-09-03T13:37:11.557613+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:11.557631+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:11.557655+00:00", "trade", 6.9, 100.0]
["2026-09-03T13:37:11.557659+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:11.557666+00:00", "trade", 6.9, 100.0]
["2026-09-03T13:37:11.557666+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:11.557668+00:00", "trade", 6.9, 100.0]
["2026-09-03T13:37:11.557668+00:00", "trade", 6.9, 1000.0]
["2026-09-03T13:37:11.557668+00:00", "trade", 6.9, 100.0]
["2026-09-03T13:37:11.557668+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:11.557672+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:11.557679+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:11.557686+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:11.557693+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:11.557701+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:11.557707+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:11.557714+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:11.557721+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:11.557729+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:11.557759+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:11.557841+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:11.557854+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:11.557855+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:11.557863+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:11.557870+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:11.557880+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:11.557888+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:11.557894+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:11.557912+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:11.557919+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:11.557946+00:00", "trade", 6.9, 100.0]
["2026-09-03T13:37:11.557947+00:00", "trade", 6.9, 51.0]
["2026-09-03T13:37:11.557947+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:11.557955+00:00", "trade", 6.9, 49.0]
["2026-09-03T13:37:11.557956+00:00", "trade", 6.9, 100.0]
["2026-09-03T13:37:11.557957+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:11.557961+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:11.557969+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:37:11.557978+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:37:11.557992+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:37:11.557999+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:37:11.558005+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:37:11.558011+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:37:11.558018+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:37:11.558024+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:37:11.558032+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:37:11.558059+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:37:11.558065+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:37:11.558068+00:00", "trade", 6.9, 100.0]
["2026-09-03T13:37:11.558069+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:11.558071+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:11.558078+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:11.558092+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:11.558094+00:00", "trade", 6.9, 1.0]
["2026-09-03T13:37:11.558098+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:11.558149+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:11.558189+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:11.558311+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:11.558396+00:00", "trade", 6.9, 9.0]
["2026-09-03T13:37:11.561756+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:11.561797+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:11.565221+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:11.567665+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:11.571656+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:11.572221+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:11.572229+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:11.586658+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:11.586949+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:11.596494+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:11.596596+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:11.872608+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:11.976827+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:12.193374+00:00", "trade", 6.9, 100.0]
["2026-09-03T13:37:12.193412+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:12.193413+00:00", "trade", 6.9, 200.0]
["2026-09-03T13:37:12.193441+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:12.193479+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:12.193510+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:12.193517+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:12.193694+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:37:12.193703+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:37:12.193709+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:37:12.193729+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:37:12.193736+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:37:12.193743+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:37:12.193799+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:12.194214+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:12.194289+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:12.194377+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:12.194389+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:12.194447+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:12.196201+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:12.196655+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:12.196665+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:12.209409+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:12.236967+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:12.240153+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:12.344567+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:12.344629+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:12.759726+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:13.266565+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:13.266572+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:13.267118+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:13.353784+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:13.354353+00:00", "quote", 6.89, 6.91]
["2026-09-03T13:37:13.354402+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:13.354415+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:13.354440+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:13.354454+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:13.354454+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:13.354471+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:13.354475+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:37:13.354513+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:13.354563+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:13.354576+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:37:13.354620+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:37:13.354631+00:00", "trade", 6.9, 9.0]
["2026-09-03T13:37:13.354635+00:00", "trade", 6.9, 100.0]
["2026-09-03T13:37:13.354640+00:00", "trade", 6.9, 100.0]
["2026-09-03T13:37:13.354641+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:37:13.354702+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:37:13.354722+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:13.354724+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:13.354748+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:13.355151+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:13.355214+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:13.355226+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:13.355365+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:13.356606+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:13.357005+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:13.363266+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:13.364721+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:13.367568+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:13.525736+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:13.800444+00:00", "trade", 6.9074, 3.0]
["2026-09-03T13:37:13.800802+00:00", "trade", 6.9074, 1.0]
["2026-09-03T13:37:13.805637+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:13.805800+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:14.006141+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:14.620372+00:00", "trade", 6.9041, 107.0]
["2026-09-03T13:37:14.622165+00:00", "trade", 6.905, 1.0]
["2026-09-03T13:37:17.376324+00:00", "trade", 6.905, 144.0]
["2026-09-03T13:37:17.382594+00:00", "trade", 6.905, 1.0]
["2026-09-03T13:37:18.050803+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:18.103814+00:00", "trade", 6.9068, 17.0]
["2026-09-03T13:37:18.218711+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:18.218797+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:18.219285+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:18.219301+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:18.278835+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:19.821875+00:00", "trade", 6.9001, 1000.0]
["2026-09-03T13:37:21.033219+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:21.108612+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:21.863607+00:00", "trade", 6.905, 16.0]
["2026-09-03T13:37:21.864417+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:21.866096+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:21.866562+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:21.866671+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:21.866701+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:21.867661+00:00", "trade", 6.905, 100.0]
["2026-09-03T13:37:21.867724+00:00", "trade", 6.905, 500.0]
["2026-09-03T13:37:21.868348+00:00", "trade", 6.905, 600.0]
["2026-09-03T13:37:21.869131+00:00", "trade", 6.905, 100.0]
["2026-09-03T13:37:21.872480+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:22.177268+00:00", "trade", 6.9039, 1000.0]
["2026-09-03T13:37:22.657265+00:00", "trade", 6.91, 69.0]
["2026-09-03T13:37:22.657267+00:00", "trade", 6.91, 800.0]
["2026-09-03T13:37:22.657268+00:00", "trade", 6.91, 480.0]
["2026-09-03T13:37:22.657269+00:00", "trade", 6.91, 100.0]
["2026-09-03T13:37:22.657308+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:22.657315+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:22.657321+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:22.657328+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:22.657341+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:22.657348+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:22.657355+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:22.657376+00:00", "trade", 6.91, 300.0]
["2026-09-03T13:37:22.657384+00:00", "trade", 6.91, 100.0]
["2026-09-03T13:37:22.657390+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:22.657397+00:00", "trade", 6.91, 100.0]
["2026-09-03T13:37:22.657403+00:00", "trade", 6.91, 200.0]
["2026-09-03T13:37:22.657403+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:22.657410+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:22.657417+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:22.657423+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:22.657431+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:22.657445+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:22.657466+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:22.657472+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:22.657558+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:22.657582+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:22.657642+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:22.657650+00:00", "quote", 6.91, 6.91]
["2026-09-03T13:37:22.657656+00:00", "quote", 6.91, 6.91]
["2026-09-03T13:37:22.657665+00:00", "quote", 6.91, 6.91]
["2026-09-03T13:37:22.657672+00:00", "quote", 6.91, 6.91]
["2026-09-03T13:37:22.657678+00:00", "quote", 6.91, 6.91]
["2026-09-03T13:37:22.657685+00:00", "quote", 6.91, 6.91]
["2026-09-03T13:37:22.657691+00:00", "quote", 6.91, 6.91]
["2026-09-03T13:37:22.657698+00:00", "quote", 6.91, 6.91]
["2026-09-03T13:37:22.657704+00:00", "quote", 6.91, 6.91]
["2026-09-03T13:37:22.657711+00:00", "quote", 6.91, 6.91]
["2026-09-03T13:37:22.657725+00:00", "quote", 6.91, 6.91]
["2026-09-03T13:37:22.657741+00:00", "trade", 6.91, 200.0]
["2026-09-03T13:37:22.657743+00:00", "trade", 6.91, 100.0]
["2026-09-03T13:37:22.657743+00:00", "trade", 6.91, 100.0]
["2026-09-03T13:37:22.657744+00:00", "trade", 6.91, 300.0]
["2026-09-03T13:37:22.657744+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:37:22.657746+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:37:22.657752+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:37:22.657758+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:37:22.657765+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:37:22.657836+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:37:22.657871+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:37:22.657901+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:37:22.657961+00:00", "trade", 6.91, 147.0]
["2026-09-03T13:37:22.657999+00:00", "trade", 6.91, 1.0]
["2026-09-03T13:37:22.658005+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:37:22.658012+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:37:22.658111+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:37:22.658235+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:37:22.658320+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:37:22.658468+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:37:22.658561+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:37:22.658569+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:37:22.658654+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:37:22.660897+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:37:22.774920+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:37:22.775371+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:37:22.775849+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:37:22.826112+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:37:23.047294+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:37:24.839820+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:37:24.839852+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:37:25.578185+00:00", "trade", 6.915, 200.0]
["2026-09-03T13:37:25.833304+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:37:25.833311+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:37:25.833840+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:37:25.834034+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:37:25.834498+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:37:25.956562+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:37:26.762168+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:37:26.799387+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:37:26.833547+00:00", "trade", 6.915, 100.0]
["2026-09-03T13:37:26.949262+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:37:26.949289+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:37:27.250072+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:37:27.250209+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:37:27.590301+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:37:27.661481+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:37:27.661507+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:37:27.727409+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:37:27.727445+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:37:27.737963+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:37:27.737988+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:37:27.801566+00:00", "trade", 6.9174, 6.0]
["2026-09-03T13:37:27.919627+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:37:27.923846+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:37:27.923962+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:37:28.006648+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:37:28.006674+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:37:28.049615+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:37:28.049653+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:37:28.049681+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:37:28.049765+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:37:28.050174+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:37:28.050689+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:37:28.187285+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:37:28.584428+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:37:28.593790+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:37:28.593819+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:37:28.594365+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:37:28.719479+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:37:28.719795+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:37:28.719848+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:37:28.719899+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:37:28.720070+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:37:28.903959+00:00", "trade", 6.915, 37.0]
["2026-09-03T13:37:29.050357+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:37:29.261801+00:00", "trade", 6.9126, 50.0]
["2026-09-03T13:37:29.271646+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:37:29.272336+00:00", "quote", 6.9, 6.92]
["2026-09-03T13:37:29.272359+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:29.272366+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:29.272403+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:29.272491+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:29.272735+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:29.272787+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:29.272966+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:29.273102+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:29.273231+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:29.273270+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:29.273281+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:29.273326+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:29.273360+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:29.273365+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:29.273709+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:29.273790+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:29.273803+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:29.273842+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:29.274906+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:29.275360+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:29.281296+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:29.281323+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:29.290999+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:29.304418+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:29.304425+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:29.587111+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:29.587184+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:29.587613+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:29.587620+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:29.587639+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:29.587701+00:00", "trade", 6.91, 50.0]
["2026-09-03T13:37:29.587943+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:29.588200+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:29.591044+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:29.597316+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:29.597770+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:29.752742+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:29.753279+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:29.843719+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:30.411176+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:30.411759+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:30.603841+00:00", "trade", 6.91, 550.0]
["2026-09-03T13:37:30.636123+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:31.111650+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:31.111688+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:31.835808+00:00", "trade", 6.905, 1.0]
["2026-09-03T13:37:31.906263+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:31.906289+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:32.589180+00:00", "trade", 6.905, 2.0]
["2026-09-03T13:37:32.598746+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:33.139921+00:00", "trade", 6.905, 10.0]
["2026-09-03T13:37:33.378251+00:00", "trade", 6.9, 1000.0]
["2026-09-03T13:37:33.379677+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:33.871073+00:00", "trade", 6.913, 11.0]
["2026-09-03T13:37:34.039102+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:34.049864+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:34.050316+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:34.152576+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:34.152640+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:34.152695+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:34.153153+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:35.509856+00:00", "trade", 6.905, 200.0]
["2026-09-03T13:37:36.063607+00:00", "trade", 6.905, 25.0]
["2026-09-03T13:37:37.303555+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:37.303689+00:00", "trade", 6.9, 10.0]
["2026-09-03T13:37:37.304195+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:37.304500+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:37.305204+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:37.306209+00:00", "trade", 6.9, 200.0]
["2026-09-03T13:37:37.306923+00:00", "trade", 6.9, 11.0]
["2026-09-03T13:37:37.314857+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:37.331672+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:37.331674+00:00", "trade", 6.9, 100.0]
["2026-09-03T13:37:37.331675+00:00", "trade", 6.9, 50.0]
["2026-09-03T13:37:37.331676+00:00", "trade", 6.9, 2000.0]
["2026-09-03T13:37:37.331688+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:37.331697+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:37.331704+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:37.331711+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:37.331717+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:37.331731+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:37.331738+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:37.331744+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:37.331751+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:37.331758+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:37.331765+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:37.331779+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:37.331793+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:37.331807+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:37.332051+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:37.332054+00:00", "quote", 6.89, 6.91]
["2026-09-03T13:37:37.332070+00:00", "quote", 6.89, 6.91]
["2026-09-03T13:37:37.332110+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:37.332118+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:37.332124+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:37.332131+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:37.332137+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:37.332145+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:37.332152+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:37.332159+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:37.332166+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:37.332174+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:37.332180+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:37.332519+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:37.332539+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:37.332619+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:37.332631+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:37.332720+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:37.332781+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:37.332852+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:37.332859+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:37.332866+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:37.332896+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:37.334645+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:37.399132+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:37.432422+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:37.480933+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:37.872479+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:39.738934+00:00", "trade", 6.894, 5.0]
["2026-09-03T13:37:39.738977+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:39.739404+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:40.105616+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:40.105992+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:40.229453+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:40.229843+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:40.230577+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:40.231369+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:40.248133+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:40.292663+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:40.292754+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:40.293279+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:40.293381+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:40.293430+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:40.305218+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:41.323914+00:00", "trade", 6.8986, 1.0]
["2026-09-03T13:37:41.402027+00:00", "trade", 6.895, 100.0]
["2026-09-03T13:37:41.764438+00:00", "trade", 6.9128, 100.0]
["2026-09-03T13:37:41.796534+00:00", "trade", 6.8926, 9.0]
["2026-09-03T13:37:41.796894+00:00", "trade", 6.8926, 1.0]
["2026-09-03T13:37:41.973743+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:41.973770+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:41.974507+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:42.602448+00:00", "trade", 6.895, 7.0]
["2026-09-03T13:37:42.791625+00:00", "trade", 6.895, 11.0]
["2026-09-03T13:37:43.724028+00:00", "trade", 6.8901, 413.0]
["2026-09-03T13:37:43.798891+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:43.798917+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:43.799617+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:44.197561+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:44.197623+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:44.585435+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:44.588085+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:44.588650+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:44.588656+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:44.588716+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:44.589118+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:44.591022+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:44.729286+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:44.729347+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:44.729349+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:44.729480+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:44.730012+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:44.730500+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:44.739884+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:44.739899+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:44.740155+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:44.775345+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:44.932310+00:00", "trade", 6.895, 1.0]
["2026-09-03T13:37:44.937999+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:44.938458+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:44.938474+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:45.446099+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:45.745043+00:00", "trade", 6.895, 150.0]
["2026-09-03T13:37:45.871253+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:45.872103+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:46.045966+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:46.045976+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:46.046555+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:46.083461+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:46.420607+00:00", "trade", 6.895, 1.0]
["2026-09-03T13:37:46.817050+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:46.817084+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:46.828205+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:47.036021+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:47.036040+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:47.036550+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:47.036686+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:47.036728+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:47.036741+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:47.036756+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:47.394732+00:00", "trade", 6.895, 250.0]
["2026-09-03T13:37:47.521677+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:47.523747+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:47.523799+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:47.526188+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:47.526346+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:48.853297+00:00", "trade", 6.9, 147.0]
["2026-09-03T13:37:48.853298+00:00", "trade", 6.9, 100.0]
["2026-09-03T13:37:48.853299+00:00", "trade", 6.9, 44.0]
["2026-09-03T13:37:48.853300+00:00", "trade", 6.9, 100.0]
["2026-09-03T13:37:48.853320+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:48.853333+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:48.853340+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:48.853347+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:48.853353+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:48.853359+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:48.853373+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:48.853380+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:48.853400+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:48.853484+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:48.853492+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:48.853532+00:00", "trade", 6.9, 100.0]
["2026-09-03T13:37:48.853535+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:48.853544+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:48.853575+00:00", "trade", 6.9, 500.0]
["2026-09-03T13:37:48.853636+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:48.853643+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:48.853650+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:48.853657+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:48.853671+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:48.853694+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:48.853741+00:00", "trade", 6.9, 100.0]
["2026-09-03T13:37:48.853751+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:48.853767+00:00", "trade", 6.9, 600.0]
["2026-09-03T13:37:48.853767+00:00", "trade", 6.9, 200.0]
["2026-09-03T13:37:48.853767+00:00", "trade", 6.9, 1953.0]
["2026-09-03T13:37:48.853767+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:48.853777+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:48.853797+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:48.853804+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:48.853874+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:48.853904+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:48.853911+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:37:48.853913+00:00", "trade", 6.9, 100.0]
["2026-09-03T13:37:48.853918+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:37:48.853919+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:37:48.853925+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:37:48.853932+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:37:48.853933+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:37:48.853938+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:37:48.853940+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:37:48.853945+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:37:48.853952+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:37:48.853958+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:37:48.853964+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:37:48.853972+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:37:48.853979+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:37:48.853985+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:37:48.853992+00:00", "trade", 6.9, 169.0]
["2026-09-03T13:37:48.853992+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:37:48.853994+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:37:48.854005+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:37:48.854010+00:00", "trade", 6.9, 331.0]
["2026-09-03T13:37:48.854011+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:37:48.854011+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:37:48.854018+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:37:48.854032+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:37:48.854033+00:00", "trade", 6.9, 100.0]
["2026-09-03T13:37:48.854075+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:37:48.854084+00:00", "trade", 6.9, 169.0]
["2026-09-03T13:37:48.854085+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:37:48.854107+00:00", "trade", 6.9, 185.0]
["2026-09-03T13:37:48.854107+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:37:48.854119+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:37:48.854166+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:37:48.854174+00:00", "trade", 6.9, 246.0]
["2026-09-03T13:37:48.854175+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:37:48.854178+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:37:48.854239+00:00", "trade", 6.9, 246.0]
["2026-09-03T13:37:48.854240+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:37:48.854269+00:00", "trade", 6.9, 354.0]
["2026-09-03T13:37:48.854271+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:37:48.854291+00:00", "trade", 6.9, 246.0]
["2026-09-03T13:37:48.854292+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:37:48.854340+00:00", "trade", 6.9, 354.0]
["2026-09-03T13:37:48.854341+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:37:48.854401+00:00", "trade", 6.9, 1.0]
["2026-09-03T13:37:48.854434+00:00", "trade", 6.9, 5.0]
["2026-09-03T13:37:48.854480+00:00", "trade", 6.9, 600.0]
["2026-09-03T13:37:48.854480+00:00", "trade", 6.9, 122.0]
["2026-09-03T13:37:48.854480+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:48.854615+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:48.854622+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:48.854635+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:48.854642+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:48.854749+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:48.855061+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:48.855080+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:48.855106+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:48.855613+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:48.857838+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:48.859570+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:48.931140+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:48.990023+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:48.990088+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:48.990757+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:49.053095+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:49.440345+00:00", "trade", 6.9001, 146.0]
["2026-09-03T13:37:49.441099+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:49.441116+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:49.441874+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:50.662161+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:50.662187+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:50.662216+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:50.662758+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:50.728540+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:50.728595+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:51.074151+00:00", "trade", 6.905, 100.0]
["2026-09-03T13:37:51.074479+00:00", "trade", 6.905, 100.0]
["2026-09-03T13:37:51.086389+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:51.086939+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:51.086968+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:51.087038+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:51.090025+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:51.201800+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:51.219375+00:00", "trade", 6.905, 200.0]
["2026-09-03T13:37:51.219719+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:52.056262+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:52.581715+00:00", "trade", 6.905, 580.0]
["2026-09-03T13:37:52.581778+00:00", "trade", 6.905, 151.0]
["2026-09-03T13:37:52.581834+00:00", "trade", 6.905, 100.0]
["2026-09-03T13:37:52.581892+00:00", "trade", 6.905, 169.0]
["2026-09-03T13:37:52.582375+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:52.582436+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:52.642418+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:52.642444+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:53.059040+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:53.059767+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:53.059814+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:53.060226+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:53.237752+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:53.956676+00:00", "trade", 6.905, 100.0]
["2026-09-03T13:37:53.956686+00:00", "trade", 6.91, 100.0]
["2026-09-03T13:37:53.956701+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:54.451733+00:00", "trade", 6.9002, 5.0]
["2026-09-03T13:37:54.564936+00:00", "trade", 6.9068, 10.0]
["2026-09-03T13:37:56.494552+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:56.636806+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:57.524332+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:57.524376+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:57.524917+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:57.525265+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:57.525449+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:57.527645+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:57.572939+00:00", "trade", 6.91, 300.0]
["2026-09-03T13:37:57.572940+00:00", "trade", 6.91, 100.0]
["2026-09-03T13:37:57.572988+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:57.572994+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:57.573001+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:57.573008+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:57.573023+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:57.573030+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:57.573038+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:57.573084+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:57.573211+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:37:57.573218+00:00", "quote", 6.91, 6.91]
["2026-09-03T13:37:57.573232+00:00", "quote", 6.91, 6.91]
["2026-09-03T13:37:57.573240+00:00", "quote", 6.91, 6.91]
["2026-09-03T13:37:57.573247+00:00", "quote", 6.91, 6.91]
["2026-09-03T13:37:57.573253+00:00", "quote", 6.91, 6.91]
["2026-09-03T13:37:57.573259+00:00", "quote", 6.91, 6.91]
["2026-09-03T13:37:57.573266+00:00", "quote", 6.91, 6.91]
["2026-09-03T13:37:57.573273+00:00", "quote", 6.91, 6.91]
["2026-09-03T13:37:57.573301+00:00", "quote", 6.91, 6.91]
["2026-09-03T13:37:57.573308+00:00", "quote", 6.91, 6.91]
["2026-09-03T13:37:57.573314+00:00", "trade", 6.91, 200.0]
["2026-09-03T13:37:57.573314+00:00", "quote", 6.91, 6.91]
["2026-09-03T13:37:57.573315+00:00", "trade", 6.91, 300.0]
["2026-09-03T13:37:57.573315+00:00", "trade", 6.91, 200.0]
["2026-09-03T13:37:57.573316+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:37:57.573320+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:37:57.573327+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:37:57.573354+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:37:57.573361+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:37:57.573374+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:37:57.575180+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:37:57.575617+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:37:57.609346+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:37:58.081384+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:37:58.081399+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:37:58.081833+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:37:58.860002+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:37:58.860035+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:37:59.282217+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:37:59.336042+00:00", "trade", 6.915, 200.0]
["2026-09-03T13:37:59.393479+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:37:59.409099+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:37:59.409126+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:37:59.409658+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:37:59.414433+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:37:59.414457+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:37:59.414684+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:37:59.415248+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:37:59.415298+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:37:59.540299+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:37:59.626518+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:38:00.078675+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:38:00.107786+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:38:00.237365+00:00", "trade", 6.915, 1.0]
["2026-09-03T13:38:01.541422+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:38:01.542589+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:38:01.543047+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:38:01.703572+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:38:01.704782+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:38:01.704809+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:38:01.704872+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:38:02.204366+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:38:02.276153+00:00", "trade", 6.9141, 500.0]
["2026-09-03T13:38:02.539039+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:38:02.539093+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:38:02.539121+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:38:02.539188+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:38:02.539226+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:38:02.539334+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:38:02.539372+00:00", "quote", 6.9, 6.92]
["2026-09-03T13:38:02.539448+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:38:02.539487+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:38:02.539555+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:38:02.539581+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:38:02.539644+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:38:02.539709+00:00", "quote", 6.91, 6.91]
["2026-09-03T13:38:02.539743+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:38:02.539773+00:00", "quote", 6.9, 6.92]
["2026-09-03T13:38:02.539815+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:38:02.539838+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:38:02.539853+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:38:02.539910+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:38:02.539925+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:38:02.539943+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:38:02.539966+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:38:02.539974+00:00", "quote", 6.9, 6.92]
["2026-09-03T13:38:02.539995+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:38:02.540010+00:00", "quote", 6.91, 6.91]
["2026-09-03T13:38:02.540025+00:00", "quote", 6.91, 6.91]
["2026-09-03T13:38:02.540026+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:38:02.540030+00:00", "quote", 6.91, 6.91]
["2026-09-03T13:38:02.540034+00:00", "quote", 6.91, 6.91]
["2026-09-03T13:38:02.540038+00:00", "quote", 6.91, 6.91]
["2026-09-03T13:38:02.540045+00:00", "quote", 6.91, 6.91]
["2026-09-03T13:38:02.540056+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:38:02.540063+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:38:02.540069+00:00", "trade", 6.91, 100.0]
["2026-09-03T13:38:02.540087+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:38:02.540091+00:00", "trade", 6.91, 100.0]
["2026-09-03T13:38:02.540139+00:00", "quote", 6.91, 6.91]
["2026-09-03T13:38:02.540161+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:38:02.540175+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:38:02.540502+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:38:02.540538+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:38:02.540560+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:38:02.540567+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:38:02.540595+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:38:02.540950+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:38:02.541103+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:38:02.541144+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:38:02.541145+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:38:02.541247+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:38:02.541359+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:38:02.541591+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:38:02.541665+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:38:02.542038+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:38:02.542094+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:38:02.542272+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:38:02.542332+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:38:02.542358+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:38:02.542744+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:38:02.545043+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:38:02.546265+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:38:02.546324+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:38:02.546825+00:00", "trade", 6.91, 30.0]
["2026-09-03T13:38:02.550305+00:00", "trade", 6.91, 600.0]
["2026-09-03T13:38:02.583707+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:38:02.584013+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:38:02.584159+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:38:02.584265+00:00", "trade", 6.91, 72.0]
["2026-09-03T13:38:02.584266+00:00", "trade", 6.91, 200.0]
["2026-09-03T13:38:02.584272+00:00", "quote", 6.9, 6.92]
["2026-09-03T13:38:02.584293+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:38:02.584300+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:38:02.584308+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:38:02.584315+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:38:02.584323+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:38:02.584330+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:38:02.584337+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:38:02.584352+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:38:02.584359+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:38:02.584387+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:38:02.584393+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:38:02.584412+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:38:02.584418+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:38:02.584848+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:38:02.587800+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:38:02.587826+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:38:02.588784+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:38:02.589297+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:38:02.618595+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:38:02.618601+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:38:02.618622+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:38:02.618629+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:38:02.620080+00:00", "trade", 6.91, 11.0]
["2026-09-03T13:38:02.684340+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:38:02.780987+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:38:02.781084+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:38:02.781093+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:38:02.781217+00:00", "quote", 6.9, 6.92]
["2026-09-03T13:38:02.781288+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:38:02.781314+00:00", "quote", 6.9, 6.92]
["2026-09-03T13:38:02.781336+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:38:02.781378+00:00", "quote", 6.91, 6.91]
["2026-09-03T13:38:02.781489+00:00", "quote", 6.91, 6.91]
["2026-09-03T13:38:02.781523+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:38:02.781600+00:00", "quote", 6.91, 6.91]
["2026-09-03T13:38:02.781613+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:38:02.781681+00:00", "quote", 6.9, 6.92]
["2026-09-03T13:38:02.781713+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:38:02.781721+00:00", "quote", 6.9, 6.92]
["2026-09-03T13:38:02.781740+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:38:02.781746+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:38:02.781753+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:38:02.781764+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:38:02.781768+00:00", "trade", 6.91, 100.0]
["2026-09-03T13:38:02.781771+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:38:02.781778+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:38:02.781784+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:38:02.781785+00:00", "quote", 6.91, 6.91]
["2026-09-03T13:38:02.781792+00:00", "quote", 6.91, 6.91]
["2026-09-03T13:38:02.781807+00:00", "quote", 6.91, 6.91]
["2026-09-03T13:38:02.781819+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:38:02.781860+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:38:02.781867+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:38:02.781904+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:38:02.781965+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:38:02.781984+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:38:02.782005+00:00", "quote", 6.91, 6.91]
["2026-09-03T13:38:02.782073+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:38:02.782108+00:00", "quote", 6.91, 6.91]
["2026-09-03T13:38:02.782152+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:38:02.782221+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:38:02.782268+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:38:02.782275+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:38:02.782290+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:38:02.782316+00:00", "trade", 6.91, 5.0]
["2026-09-03T13:38:02.782352+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:38:02.782360+00:00", "quote", 6.91, 6.91]
["2026-09-03T13:38:02.782367+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:38:02.782557+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:38:02.782593+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:38:02.782628+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:38:02.782658+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:38:02.782687+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:38:02.782805+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:38:02.818465+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:38:02.818488+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:38:02.915198+00:00", "trade", 6.9065, 6500.0]
["2026-09-03T13:38:02.915813+00:00", "trade", 6.9077, 185.0]
["2026-09-03T13:38:03.016947+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:38:03.017399+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:38:03.121358+00:00", "trade", 6.91, 100.0]
["2026-09-03T13:38:03.121358+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:38:03.121360+00:00", "trade", 6.91, 900.0]
["2026-09-03T13:38:03.121361+00:00", "trade", 6.91, 200.0]
["2026-09-03T13:38:03.121381+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:38:03.121389+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:38:03.121403+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:38:03.121409+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:38:03.121415+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:38:03.121422+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:38:03.121435+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:38:03.121442+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:38:03.121449+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:38:03.121463+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:38:03.121475+00:00", "trade", 6.91, 200.0]
["2026-09-03T13:38:03.121482+00:00", "trade", 6.91, 200.0]
["2026-09-03T13:38:03.121491+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:38:03.121497+00:00", "trade", 6.91, 400.0]
["2026-09-03T13:38:03.121499+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:38:03.121504+00:00", "trade", 6.91, 200.0]
["2026-09-03T13:38:03.121507+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:38:03.121515+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:38:03.121522+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:38:03.121550+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:38:03.121557+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:38:03.121564+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:38:03.121583+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:38:03.121705+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:38:03.121713+00:00", "quote", 6.91, 6.91]
["2026-09-03T13:38:03.121721+00:00", "quote", 6.91, 6.91]
["2026-09-03T13:38:03.121727+00:00", "quote", 6.91, 6.91]
["2026-09-03T13:38:03.121734+00:00", "quote", 6.91, 6.91]
["2026-09-03T13:38:03.121741+00:00", "quote", 6.91, 6.91]
["2026-09-03T13:38:03.121747+00:00", "quote", 6.91, 6.91]
["2026-09-03T13:38:03.121754+00:00", "quote", 6.91, 6.91]
["2026-09-03T13:38:03.121762+00:00", "quote", 6.91, 6.91]
["2026-09-03T13:38:03.121768+00:00", "quote", 6.91, 6.91]
["2026-09-03T13:38:03.121776+00:00", "quote", 6.91, 6.91]
["2026-09-03T13:38:03.121783+00:00", "quote", 6.91, 6.91]
["2026-09-03T13:38:03.121785+00:00", "trade", 6.91, 600.0]
["2026-09-03T13:38:03.121789+00:00", "quote", 6.91, 6.91]
["2026-09-03T13:38:03.121795+00:00", "quote", 6.91, 6.91]
["2026-09-03T13:38:03.121808+00:00", "trade", 6.91, 200.0]
["2026-09-03T13:38:03.121809+00:00", "trade", 6.91, 1000.0]
["2026-09-03T13:38:03.121809+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:38:03.121832+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:38:03.122100+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:38:03.122117+00:00", "trade", 6.91, 2.0]
["2026-09-03T13:38:03.122262+00:00", "trade", 6.91, 200.0]
["2026-09-03T13:38:03.122278+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:38:03.122400+00:00", "trade", 6.91, 62.0]
["2026-09-03T13:38:03.122433+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:38:03.124973+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:38:03.125529+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:38:03.126412+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:38:03.126440+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:38:03.157910+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:38:03.157916+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:38:03.157923+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:38:03.157941+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:38:03.158011+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:38:03.221415+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:38:03.781669+00:00", "trade", 6.9174, 1.0]
["2026-09-03T13:38:04.328554+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:38:04.328558+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:38:04.664892+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:38:04.664919+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:38:04.664930+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:38:04.665664+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:38:04.846376+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:38:04.857329+00:00", "trade", 6.9034, 100.0]
["2026-09-03T13:38:05.036629+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:38:05.036652+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:38:05.036666+00:00", "trade", 6.91, 1000.0]
["2026-09-03T13:38:05.036756+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:38:05.036932+00:00", "quote", 6.9, 6.92]
["2026-09-03T13:38:05.036934+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:38:05.036966+00:00", "quote", 6.9, 6.92]
["2026-09-03T13:38:05.036989+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:38:05.037015+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:38:05.037023+00:00", "quote", 6.9, 6.92]
["2026-09-03T13:38:05.037031+00:00", "quote", 6.9, 6.92]
["2026-09-03T13:38:05.037043+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:38:05.037083+00:00", "quote", 6.9, 6.92]
["2026-09-03T13:38:05.037094+00:00", "quote", 6.9, 6.92]
["2026-09-03T13:38:05.037106+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:38:05.037127+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:38:05.037149+00:00", "quote", 6.9, 6.92]
["2026-09-03T13:38:05.037157+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:38:05.037182+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:38:05.037197+00:00", "quote", 6.91, 6.91]
["2026-09-03T13:38:05.037225+00:00", "quote", 6.91, 6.91]
["2026-09-03T13:38:05.037253+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:38:05.037257+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:38:05.037287+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:38:05.037294+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:38:05.037324+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:38:05.037399+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:38:05.037410+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:38:05.037419+00:00", "quote", 6.91, 6.91]
["2026-09-03T13:38:05.037427+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:38:05.037453+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:38:05.037485+00:00", "quote", 6.91, 6.91]
["2026-09-03T13:38:05.037497+00:00", "quote", 6.91, 6.91]
["2026-09-03T13:38:05.037504+00:00", "quote", 6.91, 6.91]
["2026-09-03T13:38:05.037520+00:00", "quote", 6.91, 6.91]
["2026-09-03T13:38:05.037573+00:00", "quote", 6.91, 6.91]
["2026-09-03T13:38:05.037586+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:38:05.037595+00:00", "quote", 6.91, 6.91]
["2026-09-03T13:38:05.037600+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:38:05.037654+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:38:05.037681+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:38:05.037700+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:38:05.037803+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:38:05.037829+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:38:05.037829+00:00", "quote", 6.91, 6.91]
["2026-09-03T13:38:05.037854+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:38:05.037887+00:00", "quote", 6.91, 6.91]
["2026-09-03T13:38:05.037930+00:00", "trade", 6.91, 200.0]
["2026-09-03T13:38:05.037965+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:38:05.037976+00:00", "quote", 6.91, 6.91]
["2026-09-03T13:38:05.037982+00:00", "quote", 6.91, 6.91]
["2026-09-03T13:38:05.037989+00:00", "quote", 6.91, 6.91]
["2026-09-03T13:38:05.037989+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:38:05.037995+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:38:05.038011+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:38:05.038027+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:38:05.038041+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:38:05.038043+00:00", "quote", 6.91, 6.91]
["2026-09-03T13:38:05.038049+00:00", "quote", 6.91, 6.91]
["2026-09-03T13:38:05.038063+00:00", "quote", 6.91, 6.91]
["2026-09-03T13:38:05.038071+00:00", "quote", 6.91, 6.91]
["2026-09-03T13:38:05.038100+00:00", "quote", 6.91, 6.91]
["2026-09-03T13:38:05.038109+00:00", "quote", 6.91, 6.91]
["2026-09-03T13:38:05.038115+00:00", "quote", 6.91, 6.91]
["2026-09-03T13:38:05.038123+00:00", "quote", 6.91, 6.91]
["2026-09-03T13:38:05.038148+00:00", "quote", 6.91, 6.91]
["2026-09-03T13:38:05.038180+00:00", "quote", 6.91, 6.91]
["2026-09-03T13:38:05.038187+00:00", "quote", 6.91, 6.91]
["2026-09-03T13:38:05.038194+00:00", "quote", 6.91, 6.91]
["2026-09-03T13:38:05.038202+00:00", "quote", 6.91, 6.91]
["2026-09-03T13:38:05.038227+00:00", "quote", 6.91, 6.91]
["2026-09-03T13:38:05.038268+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:38:05.038426+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:38:05.038509+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:38:05.038519+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:38:05.038798+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:38:05.038939+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:38:05.039018+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:38:05.039048+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:38:05.039189+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:38:05.039515+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:38:05.039523+00:00", "trade", 6.91, 19.0]
["2026-09-03T13:38:05.039550+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:38:05.039556+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:38:05.039580+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:38:05.039614+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:38:05.039761+00:00", "trade", 6.91, 53.0]
["2026-09-03T13:38:05.040344+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:38:05.040373+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:38:05.088000+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:38:05.088028+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:38:05.269537+00:00", "trade", 6.905, 3017.0]
["2026-09-03T13:38:05.270151+00:00", "trade", 6.9053, 71.0]
["2026-09-03T13:38:05.290712+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:38:05.290732+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:38:05.290999+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:38:05.291056+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:38:05.291082+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:38:05.291108+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:38:05.370441+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:38:05.484610+00:00", "trade", 6.905, 100.0]
["2026-09-03T13:38:06.615789+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:38:06.615820+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:38:06.616369+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:38:06.687928+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:38:06.693389+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:38:07.473183+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:38:07.473217+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:38:07.473496+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:38:07.637858+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:38:07.693367+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:38:08.719109+00:00", "trade", 6.905, 1500.0]
["2026-09-03T13:38:08.734038+00:00", "trade", 6.9014, 300.0]
["2026-09-03T13:38:09.205272+00:00", "trade", 6.9064, 700.0]
["2026-09-03T13:38:09.582232+00:00", "trade", 6.9, 3970.0]
["2026-09-03T13:38:09.582600+00:00", "trade", 6.9, 1.0]
["2026-09-03T13:38:09.582849+00:00", "trade", 6.9014, 129.0]
["2026-09-03T13:38:09.583849+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:38:09.584243+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:38:09.592931+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:38:10.045285+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:38:10.523182+00:00", "trade", 6.905, 100.0]
["2026-09-03T13:38:10.681017+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:38:10.688275+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:38:10.688291+00:00", "trade", 6.91, 10.0]
["2026-09-03T13:38:10.688301+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:38:10.688352+00:00", "trade", 6.91, 200.0]
["2026-09-03T13:38:10.688706+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:38:10.688996+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:38:10.697308+00:00", "trade", 6.91, 7.0]
["2026-09-03T13:38:10.697820+00:00", "trade", 6.91, 200.0]
["2026-09-03T13:38:10.748942+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:38:10.749031+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:38:10.749039+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:38:10.749049+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:38:10.749392+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:38:10.750060+00:00", "trade", 6.91, 2.0]
["2026-09-03T13:38:10.750060+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:38:10.750065+00:00", "quote", 6.91, 6.91]
["2026-09-03T13:38:10.750073+00:00", "quote", 6.91, 6.91]
["2026-09-03T13:38:10.750075+00:00", "trade", 6.91, 150.0]
["2026-09-03T13:38:10.750075+00:00", "quote", 6.91, 6.91]
["2026-09-03T13:38:10.750080+00:00", "quote", 6.91, 6.91]
["2026-09-03T13:38:10.750088+00:00", "quote", 6.91, 6.91]
["2026-09-03T13:38:10.750109+00:00", "quote", 6.91, 6.91]
["2026-09-03T13:38:10.750123+00:00", "quote", 6.91, 6.91]
["2026-09-03T13:38:10.750124+00:00", "trade", 6.91, 198.0]
["2026-09-03T13:38:10.750125+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:38:10.750136+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:38:10.750511+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:38:10.751198+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:38:10.754043+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:38:10.758265+00:00", "trade", 6.915, 170.0]
["2026-09-03T13:38:10.783741+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:38:10.783755+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:38:11.544545+00:00", "trade", 6.9062, 1.0]
["2026-09-03T13:38:12.111771+00:00", "trade", 6.92, 37.0]
["2026-09-03T13:38:12.112039+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:38:12.362653+00:00", "trade", 6.915, 100.0]
["2026-09-03T13:38:13.005739+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:38:13.033926+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:38:13.040852+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:38:13.040878+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:38:13.041155+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:38:13.087872+00:00", "trade", 6.92, 50.0]
["2026-09-03T13:38:13.087880+00:00", "trade", 6.915, 50.0]
["2026-09-03T13:38:13.421294+00:00", "trade", 6.92, 200.0]
["2026-09-03T13:38:13.449370+00:00", "trade", 6.91, 144.0]
["2026-09-03T13:38:14.599532+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:38:14.599568+00:00", "trade", 6.92, 11.0]
["2026-09-03T13:38:14.599569+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:38:14.599625+00:00", "trade", 6.92, 161.0]
["2026-09-03T13:38:14.599676+00:00", "trade", 6.92, 163.0]
["2026-09-03T13:38:14.599803+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:38:14.599805+00:00", "trade", 6.92, 200.0]
["2026-09-03T13:38:14.599806+00:00", "trade", 6.92, 150.0]
["2026-09-03T13:38:14.599808+00:00", "trade", 6.92, 78.0]
["2026-09-03T13:38:14.599809+00:00", "trade", 6.92, 343.0]
["2026-09-03T13:38:14.599810+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:38:14.599817+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:38:14.599824+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:38:14.599827+00:00", "trade", 6.92, 657.0]
["2026-09-03T13:38:14.599828+00:00", "trade", 6.92, 900.0]
["2026-09-03T13:38:14.599829+00:00", "trade", 6.92, 82.0]
["2026-09-03T13:38:14.599831+00:00", "trade", 6.92, 100.0]
["2026-09-03T13:38:14.599867+00:00", "trade", 6.92, 71.0]
["2026-09-03T13:38:14.599873+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:38:14.599880+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:38:14.599887+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:38:14.599893+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:38:14.599901+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:38:14.599907+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:38:14.599913+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:38:14.599920+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:38:14.599926+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:38:14.599933+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:38:14.599936+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:38:14.599939+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:38:14.599946+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:38:14.599952+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:38:14.600064+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:38:14.600078+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:38:14.600087+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:38:14.600101+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:38:14.600103+00:00", "trade", 6.92, 200.0]
["2026-09-03T13:38:14.600106+00:00", "trade", 6.92, 129.0]
["2026-09-03T13:38:14.600106+00:00", "trade", 6.92, 300.0]
["2026-09-03T13:38:14.600107+00:00", "trade", 6.92, 1390.0]
["2026-09-03T13:38:14.600112+00:00", "trade", 6.92, 200.0]
["2026-09-03T13:38:14.600118+00:00", "trade", 6.92, 400.0]
["2026-09-03T13:38:14.600121+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:38:14.600122+00:00", "trade", 6.92, 100.0]
["2026-09-03T13:38:14.600128+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:38:14.600132+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:38:14.600143+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:38:14.600156+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:38:14.600162+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:38:14.600165+00:00", "trade", 6.92, 200.0]
["2026-09-03T13:38:14.600177+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:38:14.600192+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:38:14.600195+00:00", "trade", 6.92, 200.0]
["2026-09-03T13:38:14.600197+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:38:14.600198+00:00", "trade", 6.92, 5.0]
["2026-09-03T13:38:14.600198+00:00", "trade", 6.92, 366.0]
["2026-09-03T13:38:14.600205+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:38:14.600206+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:38:14.600213+00:00", "quote", 6.92, 6.92]
["2026-09-03T13:38:14.600218+00:00", "trade", 6.92, 100.0]
["2026-09-03T13:38:14.600219+00:00", "trade", 6.92, 100.0]
["2026-09-03T13:38:14.600220+00:00", "quote", 6.92, 6.92]
["2026-09-03T13:38:14.600226+00:00", "quote", 6.92, 6.92]
["2026-09-03T13:38:14.600233+00:00", "quote", 6.92, 6.92]
["2026-09-03T13:38:14.600240+00:00", "quote", 6.92, 6.92]
["2026-09-03T13:38:14.600247+00:00", "quote", 6.92, 6.92]
["2026-09-03T13:38:14.600253+00:00", "quote", 6.92, 6.92]
["2026-09-03T13:38:14.600259+00:00", "quote", 6.92, 6.92]
["2026-09-03T13:38:14.600266+00:00", "quote", 6.92, 6.92]
["2026-09-03T13:38:14.600280+00:00", "quote", 6.92, 6.92]
["2026-09-03T13:38:14.600287+00:00", "quote", 6.92, 6.92]
["2026-09-03T13:38:14.600289+00:00", "trade", 6.92, 634.0]
["2026-09-03T13:38:14.600290+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:38:14.600291+00:00", "trade", 6.92, 100.0]
["2026-09-03T13:38:14.600291+00:00", "trade", 6.92, 100.0]
["2026-09-03T13:38:14.600294+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:38:14.600302+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:38:14.600308+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:38:14.600322+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:38:14.600336+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:38:14.600389+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:38:14.600436+00:00", "trade", 6.9147, 51.0]
["2026-09-03T13:38:14.600467+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:38:14.600469+00:00", "trade", 6.92, 1.0]
["2026-09-03T13:38:14.600512+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:38:14.600521+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:38:14.600523+00:00", "trade", 6.92, 10.0]
["2026-09-03T13:38:14.600721+00:00", "trade", 6.92, 53.0]
["2026-09-03T13:38:14.600784+00:00", "trade", 6.92, 53.0]
["2026-09-03T13:38:14.600921+00:00", "trade", 6.92, 200.0]
["2026-09-03T13:38:14.601183+00:00", "trade", 6.92, 11.0]
["2026-09-03T13:38:14.604069+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:38:14.604851+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:38:14.605468+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:38:14.605497+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:38:14.612695+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:38:14.620872+00:00", "trade", 6.925, 100.0]
["2026-09-03T13:38:14.622869+00:00", "trade", 6.92, 1.0]
["2026-09-03T13:38:14.632760+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:38:14.638817+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:38:14.699862+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:38:15.519960+00:00", "trade", 6.93, 11.0]
["2026-09-03T13:38:15.520027+00:00", "trade", 6.93, 200.0]
["2026-09-03T13:38:15.520273+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:38:15.738876+00:00", "trade", 6.925, 1000.0]
["2026-09-03T13:38:15.831463+00:00", "trade", 6.925, 10.0]
["2026-09-03T13:38:15.924498+00:00", "trade", 6.9229, 100.0]
["2026-09-03T13:38:16.693763+00:00", "trade", 6.9201, 629.0]
["2026-09-03T13:38:16.694128+00:00", "trade", 6.9201, 1.0]
["2026-09-03T13:38:16.698218+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:38:17.163111+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:38:17.163469+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:38:17.462592+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:38:17.522822+00:00", "trade", 6.93, 200.0]
["2026-09-03T13:38:17.523471+00:00", "trade", 6.93, 200.0]
["2026-09-03T13:38:17.524145+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:38:17.524406+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:38:17.524833+00:00", "trade", 6.93, 200.0]
["2026-09-03T13:38:17.607866+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:38:18.105755+00:00", "trade", 6.925, 1.0]
["2026-09-03T13:38:18.177269+00:00", "trade", 6.925, 15.0]
["2026-09-03T13:38:18.294792+00:00", "trade", 6.92, 100.0]
["2026-09-03T13:38:18.834571+00:00", "trade", 6.93, 70.0]
["2026-09-03T13:38:18.834620+00:00", "trade", 6.93, 1000.0]
["2026-09-03T13:38:18.834621+00:00", "trade", 6.93, 200.0]
["2026-09-03T13:38:18.834623+00:00", "trade", 6.93, 124.0]
["2026-09-03T13:38:18.834626+00:00", "trade", 6.93, 1.0]
["2026-09-03T13:38:18.834645+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:38:18.834652+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:38:18.834658+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:38:18.834666+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:38:18.834672+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:38:18.834687+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:38:18.834694+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:38:18.834701+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:38:18.834715+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:38:18.834723+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:38:18.834780+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:38:18.834842+00:00", "trade", 6.93, 100.0]
["2026-09-03T13:38:18.834847+00:00", "trade", 6.93, 3685.0]
["2026-09-03T13:38:18.834847+00:00", "trade", 6.93, 100.0]
["2026-09-03T13:38:18.834852+00:00", "trade", 6.93, 1.0]
["2026-09-03T13:38:18.834859+00:00", "trade", 6.93, 200.0]
["2026-09-03T13:38:18.834861+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:38:18.834867+00:00", "trade", 6.93, 1.0]
["2026-09-03T13:38:18.834867+00:00", "trade", 6.93, 50.0]
["2026-09-03T13:38:18.834948+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:38:18.834971+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:38:18.834977+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:38:18.834984+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:38:18.835000+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:38:18.835001+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:38:18.835035+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:38:18.835042+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:38:18.835085+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:38:18.835172+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:38:18.835187+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:38:18.835195+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:38:18.835202+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:38:18.835205+00:00", "trade", 6.93, 200.0]
["2026-09-03T13:38:18.835207+00:00", "trade", 6.93, 200.0]
["2026-09-03T13:38:18.835207+00:00", "trade", 6.93, 100.0]
["2026-09-03T13:38:18.835208+00:00", "quote", 6.92, 6.94]
["2026-09-03T13:38:18.835209+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:18.835227+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:18.835235+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:18.835241+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:18.835248+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:18.835255+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:18.835263+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:18.835270+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:18.835279+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:18.835286+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:18.835293+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:18.835298+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:18.835301+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:18.835308+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:18.835321+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:18.835328+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:18.835335+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:18.835342+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:18.835355+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:18.835385+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:18.835449+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:18.835462+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:18.835528+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:18.835906+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:18.836646+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:18.836843+00:00", "trade", 6.93, 800.0]
["2026-09-03T13:38:18.837368+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:18.837464+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:18.838861+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:18.839619+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:18.855619+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:18.857518+00:00", "trade", 6.935, 600.0]
["2026-09-03T13:38:18.858032+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:18.858051+00:00", "trade", 6.94, 200.0]
["2026-09-03T13:38:18.858085+00:00", "trade", 6.94, 400.0]
["2026-09-03T13:38:18.858116+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:18.859140+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:18.859149+00:00", "trade", 6.931, 200.0]
["2026-09-03T13:38:18.859157+00:00", "trade", 6.94, 200.0]
["2026-09-03T13:38:18.859317+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:18.859319+00:00", "trade", 6.94, 200.0]
["2026-09-03T13:38:18.859503+00:00", "trade", 6.93, 200.0]
["2026-09-03T13:38:18.859601+00:00", "trade", 6.935, 200.0]
["2026-09-03T13:38:18.859622+00:00", "trade", 6.93, 2000.0]
["2026-09-03T13:38:18.868533+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:18.868540+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:18.868561+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:19.098764+00:00", "trade", 6.94, 1000.0]
["2026-09-03T13:38:19.144699+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:19.183680+00:00", "trade", 6.935, 100.0]
["2026-09-03T13:38:19.644798+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:19.759865+00:00", "trade", 6.94, 1.0]
["2026-09-03T13:38:20.024845+00:00", "trade", 6.9327, 14.0]
["2026-09-03T13:38:20.848944+00:00", "trade", 6.935, 1.0]
["2026-09-03T13:38:21.037355+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:21.037383+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:21.037942+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:21.038059+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:21.337041+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:21.969796+00:00", "trade", 6.9327, 1.0]
["2026-09-03T13:38:22.231178+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:22.313082+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:22.867382+00:00", "trade", 6.9319, 80.0]
["2026-09-03T13:38:23.034460+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:23.034500+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:23.034823+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:23.034844+00:00", "quote", 6.92, 6.94]
["2026-09-03T13:38:23.034911+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:38:23.034926+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:38:23.034940+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:38:23.035047+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:38:23.035195+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:38:23.035222+00:00", "trade", 6.93, 200.0]
["2026-09-03T13:38:23.035264+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:38:23.035326+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:38:23.035539+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:38:23.035579+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:38:23.036610+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:38:23.037027+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:38:23.037073+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:38:23.037783+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:38:23.042462+00:00", "trade", 6.9201, 3.0]
["2026-09-03T13:38:23.045536+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:38:23.073345+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:38:23.147750+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:38:23.188066+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:38:23.201263+00:00", "trade", 6.93, 200.0]
["2026-09-03T13:38:23.224874+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:38:23.224888+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:38:23.224895+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:38:23.224916+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:38:23.224936+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:38:23.224980+00:00", "trade", 6.93, 200.0]
["2026-09-03T13:38:23.224980+00:00", "quote", 6.92, 6.94]
["2026-09-03T13:38:23.224981+00:00", "trade", 6.93, 100.0]
["2026-09-03T13:38:23.225037+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:23.225046+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:23.225053+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:23.225060+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:23.225066+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:23.225081+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:23.225087+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:23.225094+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:23.225167+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:23.225530+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:23.226251+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:23.227669+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:23.227698+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:23.230642+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:23.263505+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:23.299855+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:23.373175+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:23.373201+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:23.425727+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:25.137518+00:00", "trade", 6.9322, 1000.0]
["2026-09-03T13:38:25.255848+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:25.255875+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:25.417474+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:25.571738+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:25.572537+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:26.388559+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:26.388656+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:26.388760+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:26.388762+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:26.393027+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:26.393107+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:26.393198+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:26.409141+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:26.409240+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:26.410213+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:26.591626+00:00", "trade", 6.935, 100.0]
["2026-09-03T13:38:27.031403+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:27.031418+00:00", "trade", 6.93, 2.0]
["2026-09-03T13:38:27.031418+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:27.031426+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:27.031439+00:00", "trade", 6.93, 100.0]
["2026-09-03T13:38:27.031442+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:27.031449+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:27.031468+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:27.031492+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:27.031499+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:27.031505+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:27.031518+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:27.031526+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:27.031533+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:27.031539+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:27.031549+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:27.031563+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:27.031566+00:00", "quote", 6.92, 6.94]
["2026-09-03T13:38:27.031602+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:38:27.031650+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:38:27.031657+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:38:27.031664+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:38:27.031671+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:38:27.031679+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:38:27.031687+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:38:27.032000+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:38:27.032444+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:38:27.032470+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:38:27.032733+00:00", "trade", 6.93, 60.0]
["2026-09-03T13:38:27.032989+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:38:27.033340+00:00", "trade", 6.93, 6.0]
["2026-09-03T13:38:27.034135+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:38:27.035420+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:38:27.035956+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:38:27.062565+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:38:27.130933+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:38:27.301116+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:38:27.301268+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:38:28.034020+00:00", "trade", 6.925, 100.0]
["2026-09-03T13:38:28.100166+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:38:29.054338+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:38:29.054388+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:38:29.147459+00:00", "trade", 6.9226, 20.0]
["2026-09-03T13:38:29.326553+00:00", "trade", 6.925, 500.0]
["2026-09-03T13:38:29.536883+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:38:29.536948+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:38:29.547508+00:00", "trade", 6.92, 1200.0]
["2026-09-03T13:38:29.672209+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:38:29.672786+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:38:29.672860+00:00", "quote", 6.91, 6.93]
["2026-09-03T13:38:29.673215+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:38:29.673263+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:38:29.673279+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:38:29.674152+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:38:29.674835+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:38:29.718868+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:38:29.718893+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:38:29.917423+00:00", "trade", 6.9274, 50.0]
["2026-09-03T13:38:29.917767+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:38:30.111329+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:38:30.111399+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:38:30.111577+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:38:30.112016+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:38:30.112023+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:38:30.112803+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:38:30.113088+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:38:30.237301+00:00", "trade", 6.925, 1.0]
["2026-09-03T13:38:30.514041+00:00", "trade", 6.925, 1000.0]
["2026-09-03T13:38:30.516093+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:38:30.684518+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:38:30.733120+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:38:31.700289+00:00", "trade", 6.925, 5.0]
["2026-09-03T13:38:32.064861+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:38:32.064921+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:38:32.065448+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:38:32.065502+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:38:32.065549+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:38:32.066075+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:38:32.633525+00:00", "trade", 6.922, 1.0]
["2026-09-03T13:38:32.828324+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:38:32.828614+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:38:32.828764+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:38:32.850344+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:38:32.850393+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:38:33.198893+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:38:33.198903+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:38:33.198936+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:38:33.198993+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:38:33.199444+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:38:33.553265+00:00", "trade", 6.93, 100.0]
["2026-09-03T13:38:33.553267+00:00", "trade", 6.93, 70.0]
["2026-09-03T13:38:33.553279+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:38:33.553286+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:38:33.553299+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:38:33.553306+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:38:33.553313+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:38:33.553319+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:38:33.553793+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:38:33.561019+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:38:33.561043+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:38:33.578135+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:38:33.621871+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:38:33.622152+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:38:33.871220+00:00", "trade", 6.9226, 1.0]
["2026-09-03T13:38:33.871262+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:38:34.241311+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:38:34.241336+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:38:34.296696+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:38:34.302625+00:00", "trade", 6.9299, 410.0]
["2026-09-03T13:38:34.376407+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:38:34.403427+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:38:34.403454+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:38:34.443077+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:38:34.479132+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:38:34.612739+00:00", "trade", 6.9299, 5.0]
["2026-09-03T13:38:35.061604+00:00", "trade", 6.925, 1.0]
["2026-09-03T13:38:35.061612+00:00", "trade", 6.92, 1.0]
["2026-09-03T13:38:35.061769+00:00", "trade", 6.925, 199.0]
["2026-09-03T13:38:35.151865+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:38:35.151890+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:38:35.152431+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:38:35.152533+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:38:35.152582+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:38:35.153341+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:38:35.653954+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:38:36.536349+00:00", "trade", 6.93, 1.0]
["2026-09-03T13:38:36.536389+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:38:36.536398+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:38:36.536413+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:38:36.536916+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:38:36.537086+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:38:36.537500+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:38:36.537531+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:38:36.541520+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:38:36.630653+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:38:38.290544+00:00", "trade", 6.9136, 60.0]
["2026-09-03T13:38:38.290681+00:00", "trade", 6.9136, 23.0]
["2026-09-03T13:38:38.292079+00:00", "trade", 6.9136, 60.0]
["2026-09-03T13:38:38.349783+00:00", "trade", 6.93, 18.0]
["2026-09-03T13:38:38.349803+00:00", "trade", 6.93, 811.0]
["2026-09-03T13:38:38.349803+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:38:38.349804+00:00", "trade", 6.93, 200.0]
["2026-09-03T13:38:38.349805+00:00", "trade", 6.93, 100.0]
["2026-09-03T13:38:38.349851+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:38:38.349865+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:38:38.349874+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:38:38.349880+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:38:38.349886+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:38:38.349892+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:38:38.349907+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:38:38.349935+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:38:38.349956+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:38:38.349963+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:38:38.349991+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:38:38.350035+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:38:38.350041+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:38:38.350048+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:38:38.350056+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:38:38.350074+00:00", "trade", 6.93, 200.0]
["2026-09-03T13:38:38.350118+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:38:38.350195+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:38:38.350268+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:38:38.350275+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:38:38.350282+00:00", "quote", 6.93, 6.93]
["2026-09-03T13:38:38.350289+00:00", "quote", 6.93, 6.93]
["2026-09-03T13:38:38.350302+00:00", "quote", 6.93, 6.93]
["2026-09-03T13:38:38.350317+00:00", "quote", 6.93, 6.93]
["2026-09-03T13:38:38.350325+00:00", "quote", 6.93, 6.93]
["2026-09-03T13:38:38.350332+00:00", "quote", 6.93, 6.93]
["2026-09-03T13:38:38.350338+00:00", "quote", 6.93, 6.93]
["2026-09-03T13:38:38.350345+00:00", "quote", 6.93, 6.93]
["2026-09-03T13:38:38.350353+00:00", "quote", 6.93, 6.93]
["2026-09-03T13:38:38.350361+00:00", "quote", 6.93, 6.93]
["2026-09-03T13:38:38.350367+00:00", "quote", 6.93, 6.93]
["2026-09-03T13:38:38.350369+00:00", "trade", 6.93, 200.0]
["2026-09-03T13:38:38.350370+00:00", "trade", 6.93, 200.0]
["2026-09-03T13:38:38.350371+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:38.350374+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:38.350388+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:38.350395+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:38.350403+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:38.350410+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:38.351615+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:38.353382+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:38.353824+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:38.354863+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:38.359485+00:00", "trade", 6.93, 100.0]
["2026-09-03T13:38:38.362459+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:38.362794+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:38.363107+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:38.367481+00:00", "trade", 6.935, 1200.0]
["2026-09-03T13:38:38.367484+00:00", "trade", 6.935, 1200.0]
["2026-09-03T13:38:38.367537+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:38.380921+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:38.380928+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:38.380950+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:38.450053+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:38.450085+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:38.955205+00:00", "trade", 6.935, 100.0]
["2026-09-03T13:38:39.350888+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:39.351169+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:39.351638+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:39.628121+00:00", "trade", 6.94, 100.0]
["2026-09-03T13:38:39.628121+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:39.628123+00:00", "trade", 6.94, 966.0]
["2026-09-03T13:38:39.628124+00:00", "trade", 6.94, 100.0]
["2026-09-03T13:38:39.628128+00:00", "trade", 6.94, 1750.0]
["2026-09-03T13:38:39.628128+00:00", "trade", 6.94, 300.0]
["2026-09-03T13:38:39.628128+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:39.628131+00:00", "trade", 6.94, 300.0]
["2026-09-03T13:38:39.628131+00:00", "trade", 6.94, 900.0]
["2026-09-03T13:38:39.628136+00:00", "trade", 6.94, 200.0]
["2026-09-03T13:38:39.628195+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:39.628208+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:39.628239+00:00", "trade", 6.935, 200.0]
["2026-09-03T13:38:39.628239+00:00", "trade", 6.94, 221.0]
["2026-09-03T13:38:39.628240+00:00", "trade", 6.935, 200.0]
["2026-09-03T13:38:39.628241+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:39.628243+00:00", "trade", 6.94, 200.0]
["2026-09-03T13:38:39.628247+00:00", "trade", 6.94, 87.0]
["2026-09-03T13:38:39.628257+00:00", "trade", 6.935, 200.0]
["2026-09-03T13:38:39.628262+00:00", "trade", 6.94, 400.0]
["2026-09-03T13:38:39.628262+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:39.628266+00:00", "trade", 6.94, 100.0]
["2026-09-03T13:38:39.628270+00:00", "trade", 6.94, 100.0]
["2026-09-03T13:38:39.628277+00:00", "trade", 6.94, 100.0]
["2026-09-03T13:38:39.628278+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:39.628290+00:00", "trade", 6.935, 120.0]
["2026-09-03T13:38:39.628292+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:39.628314+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:39.628321+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:39.628328+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:39.628335+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:39.628348+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:39.628355+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:39.628361+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:39.628375+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:39.628382+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:39.628423+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:39.628513+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:39.628537+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:39.628551+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:39.628566+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:39.628582+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:39.628589+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:39.628600+00:00", "trade", 6.935, 200.0]
["2026-09-03T13:38:39.628602+00:00", "trade", 6.94, 500.0]
["2026-09-03T13:38:39.628602+00:00", "trade", 6.94, 200.0]
["2026-09-03T13:38:39.628604+00:00", "trade", 6.94, 26.0]
["2026-09-03T13:38:39.628606+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:39.628607+00:00", "trade", 6.94, 200.0]
["2026-09-03T13:38:39.628609+00:00", "trade", 6.94, 2000.0]
["2026-09-03T13:38:39.628610+00:00", "trade", 6.94, 50.0]
["2026-09-03T13:38:39.628611+00:00", "trade", 6.94, 1000.0]
["2026-09-03T13:38:39.628614+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:39.628621+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:39.628628+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:39.628665+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:39.628688+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:39.628696+00:00", "trade", 6.94, 100.0]
["2026-09-03T13:38:39.628719+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:39.628728+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:39.628735+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:39.628751+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:39.628758+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:39.628787+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:39.628796+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:39.628802+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:39.628809+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:39.628831+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:39.628838+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:39.628852+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:39.628927+00:00", "trade", 6.94, 100.0]
["2026-09-03T13:38:39.628951+00:00", "trade", 6.94, 1.0]
["2026-09-03T13:38:39.628963+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:39.628985+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:39.628999+00:00", "trade", 6.94, 1.0]
["2026-09-03T13:38:39.629000+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:39.629007+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:39.629044+00:00", "trade", 6.94, 120.0]
["2026-09-03T13:38:39.629065+00:00", "trade", 6.94, 87.0]
["2026-09-03T13:38:39.629065+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:39.629088+00:00", "trade", 6.94, 20.0]
["2026-09-03T13:38:39.629093+00:00", "trade", 6.94, 200.0]
["2026-09-03T13:38:39.629095+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:39.629123+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:39.629242+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:39.629262+00:00", "trade", 6.94, 73.0]
["2026-09-03T13:38:39.629262+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:39.629264+00:00", "trade", 6.94, 127.0]
["2026-09-03T13:38:39.629270+00:00", "quote", 6.93, 6.95]
["2026-09-03T13:38:39.629284+00:00", "quote", 6.93, 6.95]
["2026-09-03T13:38:39.629297+00:00", "quote", 6.94, 6.95]
["2026-09-03T13:38:39.629297+00:00", "quote", 6.94, 6.95]
["2026-09-03T13:38:39.629318+00:00", "quote", 6.94, 6.95]
["2026-09-03T13:38:39.629339+00:00", "quote", 6.94, 6.95]
["2026-09-03T13:38:39.629346+00:00", "quote", 6.94, 6.95]
["2026-09-03T13:38:39.629352+00:00", "quote", 6.94, 6.95]
["2026-09-03T13:38:39.629359+00:00", "quote", 6.94, 6.95]
["2026-09-03T13:38:39.629365+00:00", "quote", 6.94, 6.95]
["2026-09-03T13:38:39.629371+00:00", "quote", 6.94, 6.95]
["2026-09-03T13:38:39.629387+00:00", "quote", 6.94, 6.95]
["2026-09-03T13:38:39.629394+00:00", "quote", 6.94, 6.95]
["2026-09-03T13:38:39.629411+00:00", "quote", 6.94, 6.95]
["2026-09-03T13:38:39.629560+00:00", "quote", 6.94, 6.95]
["2026-09-03T13:38:39.629567+00:00", "quote", 6.94, 6.95]
["2026-09-03T13:38:39.629579+00:00", "quote", 6.94, 6.95]
["2026-09-03T13:38:39.629955+00:00", "quote", 6.94, 6.95]
["2026-09-03T13:38:39.630008+00:00", "quote", 6.94, 6.95]
["2026-09-03T13:38:39.630011+00:00", "quote", 6.94, 6.95]
["2026-09-03T13:38:39.630197+00:00", "quote", 6.94, 6.95]
["2026-09-03T13:38:39.630568+00:00", "quote", 6.94, 6.95]
["2026-09-03T13:38:39.632681+00:00", "quote", 6.94, 6.95]
["2026-09-03T13:38:39.632843+00:00", "quote", 6.94, 6.95]
["2026-09-03T13:38:39.634106+00:00", "quote", 6.94, 6.95]
["2026-09-03T13:38:39.634524+00:00", "trade", 6.95, 21.0]
["2026-09-03T13:38:39.639816+00:00", "quote", 6.94, 6.95]
["2026-09-03T13:38:39.676748+00:00", "quote", 6.94, 6.95]
["2026-09-03T13:38:39.775837+00:00", "quote", 6.94, 6.95]
["2026-09-03T13:38:40.066024+00:00", "trade", 6.945, 170.0]
["2026-09-03T13:38:40.535622+00:00", "quote", 6.94, 6.95]
["2026-09-03T13:38:40.544588+00:00", "quote", 6.94, 6.95]
["2026-09-03T13:38:41.110358+00:00", "quote", 6.94, 6.95]
["2026-09-03T13:38:41.110714+00:00", "quote", 6.94, 6.95]
["2026-09-03T13:38:41.110841+00:00", "quote", 6.94, 6.94]
["2026-09-03T13:38:41.110857+00:00", "quote", 6.94, 6.94]
["2026-09-03T13:38:41.110864+00:00", "quote", 6.94, 6.94]
["2026-09-03T13:38:41.110873+00:00", "quote", 6.94, 6.95]
["2026-09-03T13:38:41.110907+00:00", "quote", 6.94, 6.95]
["2026-09-03T13:38:41.110933+00:00", "quote", 6.94, 6.95]
["2026-09-03T13:38:41.110937+00:00", "quote", 6.94, 6.95]
["2026-09-03T13:38:41.111063+00:00", "quote", 6.94, 6.94]
["2026-09-03T13:38:41.111100+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:41.111298+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:41.111345+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:41.111436+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:41.111493+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:41.111513+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:41.111586+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:41.111600+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:41.111643+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:41.111808+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:41.112374+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:41.112440+00:00", "quote", 6.93, 6.95]
["2026-09-03T13:38:41.112790+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:41.112812+00:00", "quote", 6.93, 6.95]
["2026-09-03T13:38:41.112816+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:41.112843+00:00", "quote", 6.93, 6.95]
["2026-09-03T13:38:41.112871+00:00", "quote", 6.94, 6.95]
["2026-09-03T13:38:41.112878+00:00", "quote", 6.94, 6.95]
["2026-09-03T13:38:41.112885+00:00", "quote", 6.94, 6.95]
["2026-09-03T13:38:41.112909+00:00", "quote", 6.94, 6.95]
["2026-09-03T13:38:41.112933+00:00", "quote", 6.94, 6.95]
["2026-09-03T13:38:41.112978+00:00", "quote", 6.94, 6.95]
["2026-09-03T13:38:41.113017+00:00", "quote", 6.94, 6.95]
["2026-09-03T13:38:41.113074+00:00", "quote", 6.94, 6.95]
["2026-09-03T13:38:41.128058+00:00", "quote", 6.94, 6.95]
["2026-09-03T13:38:41.147453+00:00", "quote", 6.94, 6.95]
["2026-09-03T13:38:41.147459+00:00", "quote", 6.94, 6.95]
["2026-09-03T13:38:41.449205+00:00", "quote", 6.94, 6.95]
["2026-09-03T13:38:41.449235+00:00", "quote", 6.94, 6.95]
["2026-09-03T13:38:41.449256+00:00", "quote", 6.94, 6.95]
["2026-09-03T13:38:41.449517+00:00", "quote", 6.94, 6.95]
["2026-09-03T13:38:41.449626+00:00", "quote", 6.93, 6.95]
["2026-09-03T13:38:41.449682+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:41.449689+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:41.449717+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:41.449746+00:00", "quote", 6.93, 6.95]
["2026-09-03T13:38:41.449763+00:00", "quote", 6.94, 6.95]
["2026-09-03T13:38:41.449785+00:00", "quote", 6.93, 6.95]
["2026-09-03T13:38:41.449806+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:41.449826+00:00", "quote", 6.93, 6.95]
["2026-09-03T13:38:41.449847+00:00", "quote", 6.94, 6.95]
["2026-09-03T13:38:41.449878+00:00", "quote", 6.93, 6.95]
["2026-09-03T13:38:41.449899+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:41.449921+00:00", "quote", 6.93, 6.95]
["2026-09-03T13:38:41.449930+00:00", "quote", 6.93, 6.95]
["2026-09-03T13:38:41.449941+00:00", "quote", 6.94, 6.95]
["2026-09-03T13:38:41.449972+00:00", "quote", 6.93, 6.95]
["2026-09-03T13:38:41.449993+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:41.450013+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:41.450034+00:00", "quote", 6.94, 6.94]
["2026-09-03T13:38:41.450066+00:00", "quote", 6.94, 6.94]
["2026-09-03T13:38:41.450076+00:00", "quote", 6.94, 6.94]
["2026-09-03T13:38:41.450083+00:00", "quote", 6.94, 6.94]
["2026-09-03T13:38:41.450092+00:00", "quote", 6.94, 6.95]
["2026-09-03T13:38:41.450101+00:00", "quote", 6.94, 6.94]
["2026-09-03T13:38:41.450115+00:00", "quote", 6.94, 6.94]
["2026-09-03T13:38:41.450125+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:41.450136+00:00", "quote", 6.94, 6.94]
["2026-09-03T13:38:41.450151+00:00", "quote", 6.94, 6.94]
["2026-09-03T13:38:41.450152+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:41.450169+00:00", "quote", 6.93, 6.95]
["2026-09-03T13:38:41.450180+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:41.450188+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:41.450202+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:41.450208+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:41.450272+00:00", "trade", 6.94, 16.0]
["2026-09-03T13:38:41.450302+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:41.450319+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:41.450332+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:41.450348+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:41.450469+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:41.450481+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:41.450493+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:41.450574+00:00", "quote", 6.94, 6.94]
["2026-09-03T13:38:41.450587+00:00", "quote", 6.94, 6.94]
["2026-09-03T13:38:41.450610+00:00", "quote", 6.94, 6.94]
["2026-09-03T13:38:41.450631+00:00", "quote", 6.94, 6.94]
["2026-09-03T13:38:41.450654+00:00", "quote", 6.94, 6.94]
["2026-09-03T13:38:41.450698+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:41.450766+00:00", "quote", 6.94, 6.94]
["2026-09-03T13:38:41.450781+00:00", "quote", 6.94, 6.94]
["2026-09-03T13:38:41.450814+00:00", "quote", 6.94, 6.94]
["2026-09-03T13:38:41.484622+00:00", "quote", 6.94, 6.94]
["2026-09-03T13:38:41.484629+00:00", "quote", 6.94, 6.94]
["2026-09-03T13:38:41.485078+00:00", "quote", 6.94, 6.95]
["2026-09-03T13:38:41.485130+00:00", "quote", 6.94, 6.95]
["2026-09-03T13:38:41.485147+00:00", "quote", 6.94, 6.95]
["2026-09-03T13:38:41.485177+00:00", "quote", 6.94, 6.95]
["2026-09-03T13:38:41.485181+00:00", "quote", 6.93, 6.95]
["2026-09-03T13:38:41.485207+00:00", "quote", 6.94, 6.95]
["2026-09-03T13:38:41.485220+00:00", "quote", 6.94, 6.95]
["2026-09-03T13:38:41.485226+00:00", "quote", 6.94, 6.94]
["2026-09-03T13:38:41.485227+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:41.485250+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:41.485264+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:41.485313+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:41.485553+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:41.485585+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:41.485843+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:41.486073+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:41.486099+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:41.487787+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:41.522313+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:41.522369+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:41.522389+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:41.523283+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:41.523788+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:41.524113+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:41.710103+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:41.710126+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:41.710158+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:41.710165+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:42.064998+00:00", "trade", 6.9386, 400.0]
["2026-09-03T13:38:42.780424+00:00", "trade", 6.935, 201.0]
["2026-09-03T13:38:43.172186+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:43.172216+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:43.937423+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:43.937434+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:43.937866+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:43.938676+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:44.349847+00:00", "trade", 6.935, 200.0]
["2026-09-03T13:38:44.461522+00:00", "trade", 6.935, 100.0]
["2026-09-03T13:38:44.583314+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:45.253550+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:45.339367+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:45.524076+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:45.526599+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:45.527106+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:45.527136+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:45.527143+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:45.527165+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:45.527322+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:45.527969+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:45.530561+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:45.532871+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:45.533109+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:45.533152+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:45.554833+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:45.556872+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:45.557375+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:45.657652+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:46.124388+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:46.124898+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:46.139208+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:46.139702+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:46.139728+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:46.139793+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:46.139840+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:46.140340+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:46.610384+00:00", "trade", 6.935, 1.0]
["2026-09-03T13:38:46.611300+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:46.648935+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:46.648953+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:46.649459+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:46.750029+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:46.756196+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:46.756213+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:46.779259+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:46.788747+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:46.880045+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:46.880108+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:46.979494+00:00", "trade", 6.93, 30.0]
["2026-09-03T13:38:47.028687+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:47.064166+00:00", "trade", 6.935, 288.0]
["2026-09-03T13:38:47.068180+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:47.068271+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:47.068297+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:47.070939+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:47.071348+00:00", "trade", 6.935, 1.0]
["2026-09-03T13:38:47.071357+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:47.983992+00:00", "trade", 6.935, 300.0]
["2026-09-03T13:38:48.053569+00:00", "trade", 6.94, 3000.0]
["2026-09-03T13:38:48.054184+00:00", "trade", 6.9391, 91.0]
["2026-09-03T13:38:48.209352+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:48.352645+00:00", "trade", 6.935, 50.0]
["2026-09-03T13:38:48.868581+00:00", "trade", 6.9374, 2.0]
["2026-09-03T13:38:48.941370+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:48.941435+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:48.941822+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:48.942097+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:48.944267+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:49.234712+00:00", "trade", 6.9229, 3.0]
["2026-09-03T13:38:49.984234+00:00", "trade", 6.935, 100.0]
["2026-09-03T13:38:49.984555+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:49.984605+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:49.984614+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:49.984654+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:49.984678+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:49.984873+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:49.985785+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:51.897566+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:51.897721+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:51.898030+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:51.905969+00:00", "trade", 6.935, 100.0]
["2026-09-03T13:38:51.906427+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:51.906879+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:51.907329+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:52.697807+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:52.870371+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:52.870395+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:52.870563+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:52.870943+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:52.871176+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:53.021361+00:00", "trade", 6.9392, 2.0]
["2026-09-03T13:38:53.268673+00:00", "trade", 6.935, 350.0]
["2026-09-03T13:38:53.563120+00:00", "trade", 6.935, 55.0]
["2026-09-03T13:38:54.442882+00:00", "trade", 6.9374, 1.0]
["2026-09-03T13:38:55.372426+00:00", "trade", 6.9386, 500.0]
["2026-09-03T13:38:56.047400+00:00", "trade", 6.935, 35.0]
["2026-09-03T13:38:56.288881+00:00", "trade", 6.935, 40.0]
["2026-09-03T13:38:56.544732+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:56.545603+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:56.546450+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:56.586035+00:00", "trade", 6.935, 750.0]
["2026-09-03T13:38:56.586651+00:00", "trade", 6.9359, 50.0]
["2026-09-03T13:38:56.648905+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:56.649427+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:56.662769+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:56.663214+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:56.663311+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:56.663371+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:56.663520+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:56.666828+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:57.476510+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:57.476537+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:57.477062+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:57.477119+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:59.237170+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:59.237310+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:59.237479+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:59.247405+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:59.569571+00:00", "trade", 6.935, 1.0]
["2026-09-03T13:38:59.570159+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:59.682285+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:38:59.682798+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:39:00.597752+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:39:00.721719+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:39:00.721737+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:39:00.721744+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:39:00.721748+00:00", "trade", 6.93, 2.0]
["2026-09-03T13:39:00.721752+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:39:00.722767+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:39:00.872127+00:00", "trade", 6.935, 500.0]
["2026-09-03T13:39:01.010129+00:00", "trade", 6.935, 1.0]
["2026-09-03T13:39:01.467170+00:00", "trade", 6.9386, 144.0]
["2026-09-03T13:39:01.467531+00:00", "trade", 6.9386, 1.0]
["2026-09-03T13:39:01.521027+00:00", "trade", 6.94, 3890.0]
["2026-09-03T13:39:01.521395+00:00", "trade", 6.94, 1.0]
["2026-09-03T13:39:01.521644+00:00", "trade", 6.9394, 113.0]
["2026-09-03T13:39:01.521753+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:39:02.138049+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:39:02.157941+00:00", "trade", 6.9377, 2.0]
["2026-09-03T13:39:02.679559+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:39:02.714769+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:39:02.719805+00:00", "trade", 6.935, 100.0]
["2026-09-03T13:39:02.735114+00:00", "trade", 6.935, 200.0]
["2026-09-03T13:39:03.137383+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:39:03.137434+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:39:03.698083+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:39:03.698324+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:39:03.699086+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:39:03.702758+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:39:04.345797+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:39:04.346110+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:39:04.734310+00:00", "trade", 6.935, 4.0]
["2026-09-03T13:39:04.738009+00:00", "trade", 6.935, 1.0]
["2026-09-03T13:39:04.752709+00:00", "trade", 6.935, 1.0]
["2026-09-03T13:39:05.435171+00:00", "trade", 6.94, 10.0]
["2026-09-03T13:39:05.435195+00:00", "trade", 6.935, 10.0]
["2026-09-03T13:39:06.234151+00:00", "trade", 6.933, 4000.0]
["2026-09-03T13:39:06.234757+00:00", "trade", 6.9332, 108.0]
["2026-09-03T13:39:06.883274+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:39:06.883316+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:39:07.099583+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:39:07.099622+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:39:07.166398+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:39:07.460025+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:39:07.460060+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:39:07.460087+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:39:07.460345+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:39:07.462783+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:39:07.851628+00:00", "trade", 6.9186, 11.0]
["2026-09-03T13:39:08.924658+00:00", "trade", 6.935, 500.0]
["2026-09-03T13:39:08.935461+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:39:08.935493+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:39:08.936038+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:39:10.950116+00:00", "trade", 6.93, 2.0]
["2026-09-03T13:39:10.957517+00:00", "trade", 6.9302, 2.0]
["2026-09-03T13:39:11.285200+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:39:11.285219+00:00", "trade", 6.935, 100.0]
["2026-09-03T13:39:11.285550+00:00", "trade", 6.935, 26.0]
["2026-09-03T13:39:11.285666+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:39:11.285691+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:39:11.285967+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:39:11.287629+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:39:11.288103+00:00", "trade", 6.93, 74.0]
["2026-09-03T13:39:11.949057+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:39:12.011130+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:39:12.048228+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:39:12.048257+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:39:12.048551+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:39:12.048571+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:39:12.155406+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:39:12.305953+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:39:12.307102+00:00", "trade", 6.935, 200.0]
["2026-09-03T13:39:12.318896+00:00", "trade", 6.935, 43.0]
["2026-09-03T13:39:12.555382+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:39:12.559855+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:39:12.637511+00:00", "trade", 6.9374, 4.0]
["2026-09-03T13:39:13.522760+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:39:13.522776+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:39:13.522783+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:39:13.522789+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:39:13.522797+00:00", "trade", 6.93, 100.0]
["2026-09-03T13:39:13.522798+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:39:13.522802+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:39:13.522803+00:00", "trade", 6.93, 100.0]
["2026-09-03T13:39:13.522810+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:39:13.522811+00:00", "trade", 6.93, 100.0]
["2026-09-03T13:39:13.522813+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:39:13.522816+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:39:13.522823+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:39:13.522830+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:39:13.522836+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:39:13.522842+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:39:13.522857+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:39:13.522865+00:00", "trade", 6.93, 50.0]
["2026-09-03T13:39:13.522866+00:00", "trade", 6.93, 100.0]
["2026-09-03T13:39:13.522866+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:39:13.522871+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:39:13.522915+00:00", "quote", 6.92, 6.94]
["2026-09-03T13:39:13.522973+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:39:13.522983+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:39:13.522992+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:39:13.522998+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:39:13.523012+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:39:13.523018+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:39:13.523025+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:39:13.523398+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:39:13.524683+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:39:13.524696+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:39:13.524709+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:39:13.525354+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:39:13.526780+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:39:13.528923+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:39:13.566963+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:39:13.566991+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:39:13.723494+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:39:13.723562+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:39:13.724241+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:39:14.500183+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:39:14.500252+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:39:14.500894+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:39:14.502240+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:39:14.502291+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:39:14.503397+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:39:14.509327+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:39:14.509334+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:39:14.509342+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:39:14.509360+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:39:14.509415+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:39:14.509422+00:00", "trade", 6.93, 50.0]
["2026-09-03T13:39:14.509423+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:39:14.509892+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:39:14.510040+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:39:14.511082+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:39:14.514618+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:39:14.514665+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:39:14.537827+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:39:14.557063+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:39:14.702616+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:39:14.702647+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:39:14.703153+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:39:14.754494+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:39:14.767261+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:39:14.956247+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:39:15.560844+00:00", "trade", 6.925, 1.0]
["2026-09-03T13:39:16.037934+00:00", "trade", 6.93, 1.0]
["2026-09-03T13:39:16.064560+00:00", "trade", 6.9286, 72.0]
["2026-09-03T13:39:16.088772+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:39:16.347292+00:00", "trade", 6.9281, 1000.0]
["2026-09-03T13:39:16.347915+00:00", "trade", 6.9309, 63.0]
["2026-09-03T13:39:16.525858+00:00", "trade", 6.9224, 187.0]
["2026-09-03T13:39:17.050227+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:39:17.050257+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:39:17.052058+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:39:17.717052+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:39:17.717104+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:39:17.717926+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:39:18.941799+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:39:19.004324+00:00", "trade", 6.9208, 27.0]
["2026-09-03T13:39:19.750796+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:39:19.751362+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:39:19.751389+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:39:19.754393+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:39:19.898353+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:39:20.334722+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:39:20.334774+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:39:20.487098+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:39:20.487156+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:39:21.506745+00:00", "trade", 6.92, 29.0]
["2026-09-03T13:39:21.507530+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:39:21.916305+00:00", "trade", 6.9215, 1.0]
["2026-09-03T13:39:22.488467+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:39:22.488494+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:39:22.489089+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:39:22.605640+00:00", "trade", 6.92, 2.0]
["2026-09-03T13:39:23.195666+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:39:23.195680+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:39:23.196277+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:39:23.196378+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:39:23.196427+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:39:23.198268+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:39:23.531443+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:39:23.775466+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:39:23.775493+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:39:23.775570+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:39:23.776359+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:39:23.826605+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:39:25.625623+00:00", "trade", 6.925, 3.0]
["2026-09-03T13:39:25.625715+00:00", "trade", 6.925, 1.0]
["2026-09-03T13:39:25.626541+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:39:25.627014+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:39:25.627489+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:39:25.961822+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:39:26.201368+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:39:26.201732+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:39:26.206604+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:39:26.233396+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:39:26.424326+00:00", "trade", 6.925, 500.0]
["2026-09-03T13:39:26.526950+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:39:26.757152+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:39:26.757168+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:39:26.757175+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:39:26.757191+00:00", "trade", 6.92, 1.0]
["2026-09-03T13:39:26.757195+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:39:26.757210+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:39:26.757246+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:39:26.757393+00:00", "trade", 6.92, 2.0]
["2026-09-03T13:39:26.757393+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:39:26.757399+00:00", "quote", 6.92, 6.92]
["2026-09-03T13:39:26.757408+00:00", "quote", 6.92, 6.92]
["2026-09-03T13:39:26.757415+00:00", "quote", 6.92, 6.92]
["2026-09-03T13:39:26.757430+00:00", "quote", 6.92, 6.92]
["2026-09-03T13:39:26.757437+00:00", "quote", 6.92, 6.92]
["2026-09-03T13:39:26.757443+00:00", "quote", 6.92, 6.92]
["2026-09-03T13:39:26.757449+00:00", "quote", 6.92, 6.92]
["2026-09-03T13:39:26.757464+00:00", "quote", 6.92, 6.92]
["2026-09-03T13:39:26.757471+00:00", "quote", 6.92, 6.92]
["2026-09-03T13:39:26.757499+00:00", "trade", 6.92, 100.0]
["2026-09-03T13:39:26.757500+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:39:26.757556+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:39:26.758004+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:39:26.758459+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:39:26.758514+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:39:26.761205+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:39:26.761230+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:39:26.763013+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:39:26.764019+00:00", "trade", 6.92, 100.0]
["2026-09-03T13:39:26.793916+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:39:26.793944+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:39:26.900673+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:39:27.315927+00:00", "trade", 6.915, 40.0]
["2026-09-03T13:39:27.396720+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:39:27.497731+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:39:27.498418+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:39:27.506691+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:39:27.506717+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:39:27.518519+00:00", "trade", 6.9101, 2.0]
["2026-09-03T13:39:27.687367+00:00", "trade", 6.9199, 200.0]
["2026-09-03T13:39:27.721421+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:39:27.721962+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:39:28.999558+00:00", "trade", 6.91, 100.0]
["2026-09-03T13:39:28.999559+00:00", "trade", 6.91, 5.0]
["2026-09-03T13:39:28.999560+00:00", "trade", 6.91, 1.0]
["2026-09-03T13:39:28.999562+00:00", "trade", 6.91, 1.0]
["2026-09-03T13:39:28.999566+00:00", "trade", 6.91, 40.0]
["2026-09-03T13:39:28.999566+00:00", "trade", 6.91, 100.0]
["2026-09-03T13:39:28.999569+00:00", "trade", 6.91, 200.0]
["2026-09-03T13:39:28.999608+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:39:28.999623+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:39:28.999629+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:39:28.999635+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:39:28.999642+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:39:28.999648+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:39:28.999662+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:39:28.999670+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:39:28.999677+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:39:28.999683+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:39:28.999690+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:39:28.999703+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:39:28.999710+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:39:28.999794+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:39:28.999803+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:39:28.999810+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:39:28.999833+00:00", "trade", 6.91, 230.0]
["2026-09-03T13:39:28.999968+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:39:28.999998+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:39:29.000106+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:39:29.000114+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:39:29.000121+00:00", "quote", 6.91, 6.91]
["2026-09-03T13:39:29.000129+00:00", "quote", 6.91, 6.91]
["2026-09-03T13:39:29.000136+00:00", "quote", 6.91, 6.91]
["2026-09-03T13:39:29.000143+00:00", "quote", 6.91, 6.91]
["2026-09-03T13:39:29.000156+00:00", "quote", 6.91, 6.91]
["2026-09-03T13:39:29.000162+00:00", "quote", 6.91, 6.91]
["2026-09-03T13:39:29.000170+00:00", "quote", 6.91, 6.91]
["2026-09-03T13:39:29.000177+00:00", "quote", 6.91, 6.91]
["2026-09-03T13:39:29.000196+00:00", "quote", 6.91, 6.91]
["2026-09-03T13:39:29.000203+00:00", "quote", 6.91, 6.91]
["2026-09-03T13:39:29.000210+00:00", "quote", 6.91, 6.91]
["2026-09-03T13:39:29.000212+00:00", "trade", 6.91, 100.0]
["2026-09-03T13:39:29.000212+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:39:29.000216+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:39:29.000294+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:39:29.000329+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:39:29.000353+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:39:29.000370+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:39:29.000510+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:39:29.000641+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:39:29.001454+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:39:29.004601+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:39:29.019663+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:39:29.019689+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:39:29.020451+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:39:29.023213+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:39:29.038633+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:39:29.038647+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:39:29.051109+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:39:29.099605+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:39:29.491587+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:39:29.491616+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:39:29.492185+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:39:30.762274+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:39:30.762294+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:39:30.763046+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:39:31.237639+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:39:31.369816+00:00", "trade", 6.905, 1.0]
["2026-09-03T13:39:32.007243+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:39:32.007250+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:39:32.007343+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:39:32.007391+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:39:32.011439+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:39:32.011494+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:39:32.011731+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:39:32.011781+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:39:32.138221+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:39:32.138246+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:39:32.138293+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:39:32.138317+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:39:32.138410+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:39:32.138715+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:39:32.277754+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:39:32.277801+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:39:32.277927+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:39:32.277928+00:00", "trade", 6.9, 3890.0]
["2026-09-03T13:39:32.277941+00:00", "trade", 6.9, 1.0]
["2026-09-03T13:39:32.278687+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:39:32.278898+00:00", "trade", 6.9059, 147.0]
["2026-09-03T13:39:32.297057+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:39:32.297077+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:39:32.297126+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:39:32.297153+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:39:32.297509+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:39:32.297561+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:39:32.298311+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:39:32.465729+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:39:32.465984+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:39:32.466243+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:39:32.466273+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:39:32.466281+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:39:33.289449+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:39:33.548130+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:39:34.791921+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:39:34.791974+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:39:34.791982+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:39:34.792113+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:39:34.792410+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:39:34.792569+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:39:35.074957+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:39:36.320277+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:39:36.330284+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:39:36.330704+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:39:36.331217+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:39:36.669760+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:39:36.669831+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:39:36.670154+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:39:36.670212+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:39:36.670261+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:39:36.670269+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:39:36.670780+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:39:36.700108+00:00", "trade", 6.9, 1.0]
["2026-09-03T13:39:36.700134+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:39:36.700141+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:39:36.700147+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:39:36.700680+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:39:36.700732+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:39:37.705777+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:39:37.922012+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:39:37.961731+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:39:37.962238+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:39:37.962264+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:39:37.962935+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:39:38.157955+00:00", "trade", 6.9, 11.0]
["2026-09-03T13:39:38.342448+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:39:38.572845+00:00", "trade", 6.905, 70.0]
["2026-09-03T13:39:38.968398+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:39:38.968684+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:39:38.968706+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:39:38.968744+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:39:38.968962+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:39:38.969219+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:39:39.913190+00:00", "trade", 6.9099, 1000.0]
["2026-09-03T13:39:40.435903+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:39:41.040608+00:00", "trade", 6.905, 149.0]
["2026-09-03T13:39:41.099974+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:39:41.447659+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:39:41.504545+00:00", "trade", 6.9, 41.0]
["2026-09-03T13:39:41.696704+00:00", "trade", 6.905, 100.0]
["2026-09-03T13:39:41.753905+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:39:41.754722+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:39:42.232253+00:00", "trade", 6.905, 14.0]
["2026-09-03T13:39:42.239169+00:00", "trade", 6.905, 1.0]
["2026-09-03T13:39:45.044741+00:00", "trade", 6.905, 200.0]
["2026-09-03T13:39:45.141100+00:00", "trade", 6.905, 15.0]
["2026-09-03T13:39:45.141109+00:00", "trade", 6.9, 15.0]
["2026-09-03T13:39:45.141230+00:00", "trade", 6.905, 35.0]
["2026-09-03T13:39:45.828127+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:39:45.828422+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:39:45.931704+00:00", "trade", 6.9, 11.0]
["2026-09-03T13:39:45.932289+00:00", "trade", 6.9, 11.0]
["2026-09-03T13:39:46.527518+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:39:46.527554+00:00", "trade", 6.9, 100.0]
["2026-09-03T13:39:46.527555+00:00", "trade", 6.9, 100.0]
["2026-09-03T13:39:46.527557+00:00", "trade", 6.9, 500.0]
["2026-09-03T13:39:46.527575+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:39:46.527586+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:39:46.527593+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:39:46.527600+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:39:46.527607+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:39:46.527616+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:39:46.527625+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:39:46.527632+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:39:46.527640+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:39:46.527655+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:39:46.527668+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:39:46.527675+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:39:46.527711+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:39:46.527727+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:39:46.527742+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:39:46.527898+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:39:46.527908+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:39:46.527922+00:00", "trade", 6.9, 1394.0]
["2026-09-03T13:39:46.527926+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:39:46.527941+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:39:46.527948+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:39:46.527975+00:00", "trade", 6.9, 125.0]
["2026-09-03T13:39:46.527976+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:39:46.528127+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:39:46.528173+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:39:46.528207+00:00", "trade", 6.9, 280.0]
["2026-09-03T13:39:46.528209+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:39:46.528243+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:39:46.528304+00:00", "quote", 6.89, 6.91]
["2026-09-03T13:39:46.528339+00:00", "trade", 6.9, 1.0]
["2026-09-03T13:39:46.528409+00:00", "quote", 6.89, 6.91]
["2026-09-03T13:39:46.528435+00:00", "quote", 6.89, 6.91]
["2026-09-03T13:39:46.528443+00:00", "quote", 6.89, 6.91]
["2026-09-03T13:39:46.528688+00:00", "quote", 6.89, 6.91]
["2026-09-03T13:39:46.528742+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:39:46.528779+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:39:46.528786+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:39:46.529135+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:39:46.530054+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:39:46.530142+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:39:46.530988+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:39:46.530996+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:39:46.531003+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:39:46.531009+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:39:46.531024+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:39:46.531032+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:39:46.531548+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:39:46.531639+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:39:46.531833+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:39:46.532093+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:39:46.532538+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:39:46.532618+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:39:46.533609+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:39:46.533997+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:39:46.534395+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:39:46.535352+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:39:46.535374+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:39:46.535941+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:39:46.549978+00:00", "trade", 6.9, 1.0]
["2026-09-03T13:39:46.551002+00:00", "trade", 6.895, 200.0]
["2026-09-03T13:39:46.570614+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:39:46.631578+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:39:46.723082+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:39:46.723462+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:39:46.725165+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:39:46.725647+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:39:47.009003+00:00", "trade", 6.895, 40.0]
["2026-09-03T13:39:47.036404+00:00", "trade", 6.89, 11.0]
["2026-09-03T13:39:47.049963+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:39:47.050347+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:39:47.050998+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:39:47.051057+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:39:47.051104+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:39:47.051120+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:39:47.051326+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:39:47.051352+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:39:47.051879+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:39:47.051980+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:39:47.100852+00:00", "trade", 6.89, 1.0]
["2026-09-03T13:39:47.100853+00:00", "trade", 6.89, 61.0]
["2026-09-03T13:39:47.100855+00:00", "trade", 6.89, 200.0]
["2026-09-03T13:39:47.100856+00:00", "trade", 6.89, 100.0]
["2026-09-03T13:39:47.100859+00:00", "trade", 6.89, 900.0]
["2026-09-03T13:39:47.100865+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:39:47.100912+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:39:47.100919+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:39:47.100925+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:39:47.100932+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:39:47.100936+00:00", "trade", 6.89, 1.0]
["2026-09-03T13:39:47.100937+00:00", "trade", 6.89, 400.0]
["2026-09-03T13:39:47.100939+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:39:47.100940+00:00", "trade", 6.89, 200.0]
["2026-09-03T13:39:47.100940+00:00", "trade", 6.89, 300.0]
["2026-09-03T13:39:47.100941+00:00", "trade", 6.89, 200.0]
["2026-09-03T13:39:47.100942+00:00", "trade", 6.89, 100.0]
["2026-09-03T13:39:47.100946+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:39:47.100975+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:39:47.100982+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:39:47.100989+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:39:47.100996+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:39:47.101002+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:39:47.101010+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:39:47.101023+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:39:47.101030+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:39:47.101042+00:00", "trade", 6.89, 7.0]
["2026-09-03T13:39:47.101045+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:39:47.101059+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:39:47.101065+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:39:47.101072+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:39:47.101079+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:39:47.101098+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:39:47.101139+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:39:47.101146+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:39:47.101154+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:39:47.101161+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:39:47.101168+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:39:47.101174+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:39:47.101181+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:39:47.101188+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:39:47.101195+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:39:47.101209+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:39:47.101216+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:39:47.101222+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:39:47.101235+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:39:47.101243+00:00", "trade", 6.89, 200.0]
["2026-09-03T13:39:47.101244+00:00", "trade", 6.89, 1000.0]
["2026-09-03T13:39:47.101244+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:39:47.101249+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:39:47.101361+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:39:47.101479+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:39:47.101513+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:39:47.101528+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:39:47.101535+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:39:47.101696+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:39:47.101924+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:39:47.102006+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:39:47.102148+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:39:47.102224+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:39:47.102930+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:39:47.103583+00:00", "trade", 6.89, 800.0]
["2026-09-03T13:39:47.104908+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:39:47.107948+00:00", "trade", 6.89, 100.0]
["2026-09-03T13:39:47.110440+00:00", "trade", 6.89, 100.0]
["2026-09-03T13:39:47.111231+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:39:47.131339+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:39:47.131365+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:39:47.131372+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:39:47.200896+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:39:47.301765+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:39:47.401668+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:39:47.805168+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:39:47.805175+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:39:47.835652+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:39:47.893475+00:00", "trade", 6.8868, 1.0]
["2026-09-03T13:39:47.924539+00:00", "trade", 6.8899, 14.0]
["2026-09-03T13:39:49.036082+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:39:49.038052+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:39:49.778463+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:39:49.779183+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:39:50.190762+00:00", "trade", 6.89, 1000.0]
["2026-09-03T13:39:50.836420+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:39:50.836484+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:39:50.836611+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:39:50.837740+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:39:50.881746+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:39:50.882199+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:39:51.074422+00:00", "trade", 6.8886, 1.0]
["2026-09-03T13:39:51.253486+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:39:51.253801+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:39:51.256226+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:39:51.256287+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:39:51.289973+00:00", "trade", 6.8886, 80.0]
["2026-09-03T13:39:51.636084+00:00", "trade", 6.885, 50.0]
["2026-09-03T13:39:53.655075+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:39:53.655862+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:39:53.656266+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:39:53.656278+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:39:53.656533+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:39:53.656553+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:39:53.726664+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:39:54.636914+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:39:57.134171+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:39:57.134267+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:39:58.099976+00:00", "trade", 6.885, 98.0]
["2026-09-03T13:39:58.424384+00:00", "trade", 6.89, 8.0]
["2026-09-03T13:40:00.106948+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:00.106984+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:00.107002+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:00.107058+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:00.107093+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:00.107102+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:00.107155+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:00.107575+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:00.107685+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:00.120908+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:00.120942+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:00.121453+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:00.121557+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:00.125480+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:00.211755+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:00.355361+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:00.355464+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:00.355540+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:00.960666+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:01.156222+00:00", "trade", 6.8899, 5.0]
["2026-09-03T13:40:01.326737+00:00", "trade", 6.8874, 1.0]
["2026-09-03T13:40:01.331642+00:00", "trade", 6.89, 1.0]
["2026-09-03T13:40:01.334251+00:00", "trade", 6.8895, 111.0]
["2026-09-03T13:40:01.335501+00:00", "trade", 6.8883, 1.0]
["2026-09-03T13:40:01.790890+00:00", "trade", 6.89, 100.0]
["2026-09-03T13:40:02.827424+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:02.827869+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:03.029085+00:00", "trade", 6.885, 60.0]
["2026-09-03T13:40:03.482721+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:03.485220+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:03.485271+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:03.552534+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:03.552977+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:03.554212+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:03.602006+00:00", "trade", 6.8897, 1.0]
["2026-09-03T13:40:03.784083+00:00", "trade", 6.8874, 58.0]
["2026-09-03T13:40:05.328065+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:05.364094+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:05.664184+00:00", "trade", 6.8899, 20.0]
["2026-09-03T13:40:06.544886+00:00", "trade", 6.8826, 1.0]
["2026-09-03T13:40:06.545250+00:00", "trade", 6.8826, 1.0]
["2026-09-03T13:40:06.852627+00:00", "trade", 6.885, 100.0]
["2026-09-03T13:40:06.853595+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:06.853692+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:06.853796+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:06.853823+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:06.853847+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:06.854321+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:06.854373+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:06.854423+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:06.854475+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:06.854525+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:06.854920+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:06.954338+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:06.954397+00:00", "trade", 6.89, 37.0]
["2026-09-03T13:40:06.954397+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:06.954460+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:06.954550+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:06.954602+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:06.954783+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:06.954793+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:06.954801+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:06.954929+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:06.956026+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:06.956039+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:06.956059+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:06.956073+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:06.956092+00:00", "trade", 6.89, 163.0]
["2026-09-03T13:40:06.956094+00:00", "trade", 6.89, 100.0]
["2026-09-03T13:40:06.956094+00:00", "trade", 6.89, 237.0]
["2026-09-03T13:40:06.956158+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:06.956249+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:06.956573+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:06.956597+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:06.957109+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:07.747967+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:07.748632+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:07.823146+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:07.823178+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:07.823185+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:07.823684+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:07.823784+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:07.824613+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:08.218953+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:08.924789+00:00", "trade", 6.8862, 10.0]
["2026-09-03T13:40:08.944094+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:08.954208+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:09.852519+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:09.916332+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:09.916749+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:09.916810+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:09.961456+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:10.522394+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:10.522401+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:10.522416+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:10.522822+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:10.522873+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:10.523029+00:00", "trade", 6.885, 1.0]
["2026-09-03T13:40:10.815117+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:10.815326+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:10.857071+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:11.331044+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:11.331427+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:11.769363+00:00", "trade", 6.885, 50.0]
["2026-09-03T13:40:11.788590+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:11.866520+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:11.936768+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:12.115287+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:12.115326+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:12.115808+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:12.115815+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:12.115860+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:12.115893+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:12.116491+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:12.516219+00:00", "trade", 6.885, 1000.0]
["2026-09-03T13:40:12.783924+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:13.223549+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:13.223591+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:13.223598+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:13.223618+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:13.224027+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:13.224524+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:13.224532+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:13.225231+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:13.257651+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:14.218613+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:14.218641+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:14.218954+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:14.235647+00:00", "trade", 6.8874, 5.0]
["2026-09-03T13:40:14.635613+00:00", "trade", 6.885, 1.0]
["2026-09-03T13:40:14.938968+00:00", "trade", 6.8801, 4000.0]
["2026-09-03T13:40:15.082203+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:15.127134+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:15.894006+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:15.894476+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:15.896701+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:16.457974+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:16.644720+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:16.645219+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:16.788796+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:16.901147+00:00", "trade", 6.89, 3918.0]
["2026-09-03T13:40:16.901506+00:00", "trade", 6.89, 1.0]
["2026-09-03T13:40:17.026327+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:17.808627+00:00", "trade", 6.8826, 1.0]
["2026-09-03T13:40:18.648980+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:18.649072+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:18.649423+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:19.163382+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:19.163548+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:19.163948+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:19.164502+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:19.215584+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:19.215970+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:19.216249+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:19.558458+00:00", "trade", 6.8874, 3.0]
["2026-09-03T13:40:19.600689+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:19.601568+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:19.601623+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:19.601671+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:19.602039+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:19.602064+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:19.603380+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:19.603407+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:19.603849+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:19.604295+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:19.735657+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:20.005020+00:00", "trade", 6.8937, 12.0]
["2026-09-03T13:40:20.147056+00:00", "trade", 6.885, 9.0]
["2026-09-03T13:40:21.028016+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:21.028036+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:21.028570+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:21.086521+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:21.495090+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:22.528978+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:22.530188+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:22.752510+00:00", "trade", 6.8814, 147.0]
["2026-09-03T13:40:22.752879+00:00", "trade", 6.8814, 1.0]
["2026-09-03T13:40:23.089192+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:24.056865+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:25.382976+00:00", "trade", 6.8826, 29.0]
["2026-09-03T13:40:25.383336+00:00", "trade", 6.8826, 1.0]
["2026-09-03T13:40:25.464423+00:00", "trade", 6.88, 515.0]
["2026-09-03T13:40:25.466089+00:00", "trade", 6.885, 5.0]
["2026-09-03T13:40:25.466157+00:00", "trade", 6.885, 5.0]
["2026-09-03T13:40:25.466279+00:00", "trade", 6.885, 6.0]
["2026-09-03T13:40:25.466329+00:00", "trade", 6.885, 45.0]
["2026-09-03T13:40:25.589674+00:00", "trade", 6.885, 1000.0]
["2026-09-03T13:40:26.574035+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:26.574488+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:26.576386+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:26.770229+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:26.770256+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:26.888829+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:26.889281+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:26.908065+00:00", "trade", 6.885, 250.0]
["2026-09-03T13:40:27.325617+00:00", "trade", 6.885, 1000.0]
["2026-09-03T13:40:27.326397+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:27.335637+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:27.340812+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:27.340841+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:27.879394+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:28.025522+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:29.474090+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:29.474117+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:29.492240+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:29.693412+00:00", "trade", 6.8826, 94.0]
["2026-09-03T13:40:29.737064+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:30.340211+00:00", "trade", 6.8851, 33.0]
["2026-09-03T13:40:30.340541+00:00", "trade", 6.885, 13.0]
["2026-09-03T13:40:30.932474+00:00", "trade", 6.89, 100.0]
["2026-09-03T13:40:31.215967+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:31.217333+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:31.220553+00:00", "trade", 6.885, 1.0]
["2026-09-03T13:40:32.669302+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:32.669309+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:32.765629+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:32.766084+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:32.766104+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:33.438969+00:00", "trade", 6.89, 10.0]
["2026-09-03T13:40:33.439751+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:33.449441+00:00", "trade", 6.89, 10.0]
["2026-09-03T13:40:33.457460+00:00", "trade", 6.89, 19.0]
["2026-09-03T13:40:33.457483+00:00", "trade", 6.89, 81.0]
["2026-09-03T13:40:33.457483+00:00", "trade", 6.89, 124.0]
["2026-09-03T13:40:33.457484+00:00", "trade", 6.89, 100.0]
["2026-09-03T13:40:33.457558+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:33.457564+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:33.457571+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:33.457577+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:33.457584+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:33.457604+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:33.457618+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:33.457625+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:33.457706+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:33.457713+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:33.457720+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:33.457739+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:33.457745+00:00", "trade", 6.89, 5.0]
["2026-09-03T13:40:33.457751+00:00", "trade", 6.89, 7.0]
["2026-09-03T13:40:33.457827+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:33.457854+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:33.457979+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:33.457986+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:33.457993+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:40:33.458001+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:40:33.458015+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:40:33.458021+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:40:33.458028+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:40:33.458034+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:40:33.458041+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:40:33.458047+00:00", "trade", 6.89, 100.0]
["2026-09-03T13:40:33.458048+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:40:33.458055+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:40:33.458062+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:40:33.458069+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:40:33.458073+00:00", "trade", 6.89, 100.0]
["2026-09-03T13:40:33.458075+00:00", "trade", 6.89, 200.0]
["2026-09-03T13:40:33.458075+00:00", "trade", 6.89, 10.0]
["2026-09-03T13:40:33.458076+00:00", "trade", 6.89, 654.0]
["2026-09-03T13:40:33.458079+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:40:33.458080+00:00", "trade", 6.89, 100.0]
["2026-09-03T13:40:33.458083+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:40:33.458089+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:40:33.458102+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:40:33.458108+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:40:33.458115+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:40:33.458327+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:40:33.459464+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:40:33.461717+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:40:33.462686+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:40:33.465527+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:40:33.500275+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:40:34.098810+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:40:34.098817+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:40:34.174754+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:40:34.175219+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:40:34.175277+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:40:34.175312+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:40:34.175330+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:40:34.175364+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:40:34.175386+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:40:34.175397+00:00", "quote", 6.88, 6.9]
["2026-09-03T13:40:34.175398+00:00", "quote", 6.88, 6.9]
["2026-09-03T13:40:34.175408+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:40:34.175415+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:40:34.175439+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:40:34.175446+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:40:34.175471+00:00", "quote", 6.88, 6.9]
["2026-09-03T13:40:34.175496+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:34.175521+00:00", "quote", 6.88, 6.9]
["2026-09-03T13:40:34.175544+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:40:34.175565+00:00", "quote", 6.88, 6.9]
["2026-09-03T13:40:34.175572+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:40:34.175590+00:00", "quote", 6.88, 6.9]
["2026-09-03T13:40:34.175671+00:00", "quote", 6.88, 6.9]
["2026-09-03T13:40:34.175695+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:40:34.175722+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:40:34.175746+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:40:34.175754+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:40:34.175780+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:40:34.175783+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:40:34.175829+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:40:34.175848+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:40:34.175862+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:40:34.175868+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:40:34.175880+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:40:34.175882+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:34.175890+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:40:34.175912+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:40:34.175912+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:40:34.175919+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:40:34.175942+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:34.175965+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:40:34.175972+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:34.176005+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:40:34.176019+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:40:34.176067+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:40:34.176088+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:40:34.176090+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:34.176140+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:34.176161+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:40:34.176180+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:40:34.176184+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:34.176197+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:34.176229+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:34.176242+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:34.176244+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:40:34.176257+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:40:34.176286+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:34.176334+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:40:34.176349+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:40:34.176356+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:40:34.176364+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:34.176446+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:34.176534+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:34.176563+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:34.176664+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:34.176691+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:34.176715+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:34.177814+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:34.177898+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:34.186656+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:34.186683+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:34.186719+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:34.186720+00:00", "trade", 6.89, 200.0]
["2026-09-03T13:40:34.186722+00:00", "trade", 6.89, 2000.0]
["2026-09-03T13:40:34.186723+00:00", "trade", 6.89, 100.0]
["2026-09-03T13:40:34.186733+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:34.186739+00:00", "quote", 6.88, 6.9]
["2026-09-03T13:40:34.186747+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:40:34.186754+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:40:34.186768+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:40:34.186776+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:40:34.186783+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:40:34.186789+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:40:34.186803+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:40:34.186809+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:40:34.186823+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:40:34.186836+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:40:34.186843+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:40:34.186855+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:40:34.186862+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:40:34.186875+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:40:34.186881+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:40:34.186966+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:40:34.186980+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:40:34.187004+00:00", "trade", 6.89, 20.0]
["2026-09-03T13:40:34.187006+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:40:34.187070+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:40:34.187077+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:40:34.187216+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:40:34.187264+00:00", "trade", 6.89, 20.0]
["2026-09-03T13:40:34.187299+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:40:34.187306+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:40:34.187323+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:40:34.192314+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:40:34.224903+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:40:34.224916+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:40:34.224930+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:40:34.286937+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:40:34.487328+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:40:34.487842+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:40:34.727842+00:00", "trade", 6.8926, 5.0]
["2026-09-03T13:40:34.728207+00:00", "trade", 6.8926, 1.0]
["2026-09-03T13:40:34.961930+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:40:35.208743+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:40:35.208798+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:40:35.209248+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:40:35.210218+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:40:35.213089+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:40:35.213568+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:40:35.360044+00:00", "trade", 6.895, 200.0]
["2026-09-03T13:40:35.384258+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:40:35.384284+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:40:35.386912+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:40:35.386936+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:40:35.386945+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:40:35.386961+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:40:35.386968+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:40:35.387226+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:40:35.387372+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:40:35.387478+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:40:35.454531+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:40:35.596233+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:40:35.669522+00:00", "trade", 6.895, 450.0]
["2026-09-03T13:40:36.167560+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:40:36.167587+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:40:36.167597+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:40:36.167902+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:40:36.168115+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:40:36.168154+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:40:36.581460+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:40:36.982861+00:00", "trade", 6.9, 30.0]
["2026-09-03T13:40:36.982862+00:00", "trade", 6.9, 170.0]
["2026-09-03T13:40:36.982868+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:40:36.982880+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:40:36.982894+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:40:36.982901+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:40:36.982909+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:40:36.982923+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:40:36.982937+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:40:36.983423+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:40:36.983430+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:40:36.983448+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:40:36.983481+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:40:37.932283+00:00", "trade", 6.895, 2.0]
["2026-09-03T13:40:37.938082+00:00", "trade", 6.895, 1.0]
["2026-09-03T13:40:39.764775+00:00", "trade", 6.8986, 200.0]
["2026-09-03T13:40:39.769247+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:40:41.099036+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:40:41.099063+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:40:41.100556+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:40:41.436033+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:40:41.484864+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:40:41.526986+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:40:41.527125+00:00", "trade", 6.9075, 10.0]
["2026-09-03T13:40:41.527388+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:40:41.527438+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:40:42.745854+00:00", "trade", 6.895, 120.0]
["2026-09-03T13:40:42.910696+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:40:42.919874+00:00", "trade", 6.895, 99.0]
["2026-09-03T13:40:42.960466+00:00", "trade", 6.895, 1.0]
["2026-09-03T13:40:43.025595+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:40:43.335156+00:00", "trade", 6.9, 12.0]
["2026-09-03T13:40:43.440506+00:00", "trade", 6.8974, 1.0]
["2026-09-03T13:40:43.440872+00:00", "trade", 6.8974, 1.0]
["2026-09-03T13:40:45.008441+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:40:45.008469+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:40:45.009088+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:40:45.529367+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:40:45.529434+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:40:45.529442+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:40:45.530638+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:40:45.534042+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:40:45.537751+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:40:46.024613+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:40:46.024640+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:40:46.024700+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:40:46.025346+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:40:46.025833+00:00", "trade", 6.895, 1.0]
["2026-09-03T13:40:46.026090+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:40:47.735642+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:40:47.736036+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:40:47.737479+00:00", "trade", 6.895, 200.0]
["2026-09-03T13:40:47.738188+00:00", "trade", 6.895, 200.0]
["2026-09-03T13:40:47.738320+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:40:47.738346+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:40:47.738662+00:00", "trade", 6.895, 200.0]
["2026-09-03T13:40:47.740051+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:40:47.789191+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:40:47.789217+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:40:47.789223+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:40:47.854167+00:00", "trade", 6.8999, 2902.0]
["2026-09-03T13:40:48.026034+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:40:48.026069+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:40:48.308075+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:40:48.308531+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:40:48.389276+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:40:48.683145+00:00", "trade", 6.895, 100.0]
["2026-09-03T13:40:48.683182+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:40:48.683209+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:40:48.683237+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:40:48.683841+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:40:48.685944+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:40:49.283670+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:40:50.013188+00:00", "trade", 6.8988, 979.0]
["2026-09-03T13:40:50.013216+00:00", "trade", 6.8988, 681.0]
["2026-09-03T13:40:52.047900+00:00", "trade", 6.895, 1.0]
["2026-09-03T13:40:53.196764+00:00", "trade", 6.89, 482.0]
["2026-09-03T13:40:53.197620+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:40:53.197728+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:40:53.197736+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:40:53.197757+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:40:53.197944+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:40:53.198405+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:40:53.198694+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:40:53.198697+00:00", "trade", 6.89, 700.0]
["2026-09-03T13:40:53.198700+00:00", "trade", 6.89, 6000.0]
["2026-09-03T13:40:53.198715+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:40:53.198722+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:40:53.198729+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:40:53.198735+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:40:53.198741+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:40:53.198747+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:40:53.198755+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:40:53.198768+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:40:53.198775+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:40:53.198794+00:00", "trade", 6.89, 5107.0]
["2026-09-03T13:40:53.198794+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:40:53.198805+00:00", "trade", 6.89, 100.0]
["2026-09-03T13:40:53.198810+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:40:53.198816+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:40:53.198821+00:00", "trade", 6.89, 100.0]
["2026-09-03T13:40:53.198823+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:40:53.198830+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:40:53.198833+00:00", "trade", 6.89, 100.0]
["2026-09-03T13:40:53.198836+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:40:53.198842+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:40:53.198843+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:40:53.198850+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:40:53.198855+00:00", "trade", 6.89, 100.0]
["2026-09-03T13:40:53.198857+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:40:53.198870+00:00", "trade", 6.89, 100.0]
["2026-09-03T13:40:53.198877+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:40:53.198884+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:40:53.198896+00:00", "trade", 6.89, 169.0]
["2026-09-03T13:40:53.198897+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:40:53.198921+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:40:53.198927+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:40:53.198942+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:40:53.198948+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:40:53.198954+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:40:53.198961+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:40:53.198968+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:40:53.198974+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:40:53.199034+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:40:53.199035+00:00", "quote", 6.88, 6.9]
["2026-09-03T13:40:53.199094+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:53.199103+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:53.199109+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:53.199116+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:53.199122+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:53.199128+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:53.199136+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:53.199143+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:53.199150+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:53.199156+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:53.199163+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:53.199170+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:53.199176+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:53.199183+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:53.199382+00:00", "trade", 6.89, 100.0]
["2026-09-03T13:40:53.199474+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:53.199488+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:53.199500+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:53.237422+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:53.284294+00:00", "trade", 6.885, 400.0]
["2026-09-03T13:40:53.691083+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:53.691334+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:53.730110+00:00", "trade", 6.8874, 1.0]
["2026-09-03T13:40:54.026542+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:54.026592+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:54.027044+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:54.027090+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:54.030147+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:54.469609+00:00", "trade", 6.8826, 50.0]
["2026-09-03T13:40:54.508234+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:54.561662+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:54.562156+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:54.562257+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:54.562761+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:54.586924+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:54.652414+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:54.652464+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:55.002399+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:55.121828+00:00", "trade", 6.885, 5.0]
["2026-09-03T13:40:55.186141+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:55.186616+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:55.187077+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:56.564659+00:00", "trade", 6.8886, 1.0]
["2026-09-03T13:40:56.698134+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:56.938771+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:57.147407+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:57.157977+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:57.157998+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:57.683379+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:57.683406+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:58.515109+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:58.515148+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:58.742571+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:58.921126+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:59.344664+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:59.344691+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:59.347776+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:59.420327+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:59.420352+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:40:59.420861+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:41:00.628950+00:00", "trade", 6.8863, 5.0]
["2026-09-03T13:41:01.128518+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:41:01.128781+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:41:01.128837+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:41:01.129098+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:41:01.135855+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:41:01.336963+00:00", "trade", 6.885, 1.0]
["2026-09-03T13:41:01.706558+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:41:04.023934+00:00", "trade", 6.8826, 89.0]
["2026-09-03T13:41:04.024298+00:00", "trade", 6.8826, 1.0]
["2026-09-03T13:41:05.194257+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:41:05.198092+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:41:05.498986+00:00", "trade", 6.885, 2500.0]
["2026-09-03T13:41:05.499616+00:00", "trade", 6.8849, 93.0]
["2026-09-03T13:41:05.539201+00:00", "trade", 6.885, 998.0]
["2026-09-03T13:41:06.975525+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:41:07.167280+00:00", "trade", 6.885, 7.0]
["2026-09-03T13:41:07.277239+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:41:09.789820+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:41:10.926108+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:41:10.928349+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:41:10.928676+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:41:10.928808+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:41:10.928815+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:41:10.935664+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:41:10.961089+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:41:11.052609+00:00", "trade", 6.885, 190.0]
["2026-09-03T13:41:12.128605+00:00", "trade", 6.8886, 403.0]
["2026-09-03T13:41:12.128964+00:00", "trade", 6.8886, 1.0]
["2026-09-03T13:41:12.129234+00:00", "trade", 6.8859, 56.0]
["2026-09-03T13:41:12.132780+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:41:12.132871+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:41:12.132967+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:41:12.180241+00:00", "trade", 6.8874, 1.0]
["2026-09-03T13:41:12.995939+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:41:14.036087+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:41:14.321798+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:41:14.907783+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:41:14.908139+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:41:14.908710+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:41:15.130047+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:41:15.253162+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:41:15.591190+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:41:15.995423+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:41:15.995454+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:41:15.995842+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:41:15.996154+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:41:16.223985+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:41:16.752643+00:00", "trade", 6.8874, 10.0]
["2026-09-03T13:41:17.132062+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:41:17.132064+00:00", "trade", 6.89, 200.0]
["2026-09-03T13:41:17.132065+00:00", "trade", 6.89, 100.0]
["2026-09-03T13:41:17.132066+00:00", "trade", 6.89, 100.0]
["2026-09-03T13:41:17.132067+00:00", "trade", 6.89, 300.0]
["2026-09-03T13:41:17.132069+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:41:17.132071+00:00", "trade", 6.89, 215.0]
["2026-09-03T13:41:17.132072+00:00", "trade", 6.89, 141.0]
["2026-09-03T13:41:17.132074+00:00", "trade", 6.89, 124.0]
["2026-09-03T13:41:17.132074+00:00", "trade", 6.89, 18.0]
["2026-09-03T13:41:17.132075+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:41:17.132082+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:41:17.132088+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:41:17.132089+00:00", "trade", 6.89, 100.0]
["2026-09-03T13:41:17.132090+00:00", "trade", 6.89, 159.0]
["2026-09-03T13:41:17.132093+00:00", "trade", 6.89, 317.0]
["2026-09-03T13:41:17.132093+00:00", "trade", 6.89, 1929.0]
["2026-09-03T13:41:17.132140+00:00", "trade", 6.89, 99.0]
["2026-09-03T13:41:17.132221+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:41:17.132235+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:41:17.132243+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:41:17.132263+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:41:17.132269+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:41:17.132292+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:41:17.132318+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:41:17.132324+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:41:17.132337+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:41:17.132361+00:00", "trade", 6.89, 300.0]
["2026-09-03T13:41:17.132367+00:00", "trade", 6.89, 900.0]
["2026-09-03T13:41:17.132368+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:41:17.132369+00:00", "trade", 6.89, 200.0]
["2026-09-03T13:41:17.132376+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:41:17.132385+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:41:17.132391+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:41:17.132397+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:41:17.132404+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:41:17.132410+00:00", "trade", 6.89, 100.0]
["2026-09-03T13:41:17.132410+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:41:17.132411+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:41:17.132417+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:41:17.132430+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:41:17.132447+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:41:17.132451+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:41:17.132457+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:41:17.132477+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:41:17.132515+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:41:17.132636+00:00", "trade", 6.89, 700.0]
["2026-09-03T13:41:17.132748+00:00", "trade", 6.89, 100.0]
["2026-09-03T13:41:17.133216+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:41:17.134634+00:00", "trade", 6.89, 1.0]
["2026-09-03T13:41:17.137102+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:41:17.139267+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:41:17.139273+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:41:17.139280+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:41:17.139302+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:41:17.139304+00:00", "trade", 6.89, 100.0]
["2026-09-03T13:41:17.139305+00:00", "trade", 6.89, 200.0]
["2026-09-03T13:41:17.139306+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:17.139310+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:17.139316+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:17.139798+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:17.140264+00:00", "trade", 6.89, 100.0]
["2026-09-03T13:41:17.143338+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:17.146447+00:00", "trade", 6.89, 10.0]
["2026-09-03T13:41:17.170467+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:17.170474+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:17.170494+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:17.185148+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:17.286512+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:17.287030+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:17.467110+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:17.467580+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:18.304635+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:18.304683+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:18.304742+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:18.304790+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:18.304922+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:18.305129+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:18.305232+00:00", "quote", 6.88, 6.9]
["2026-09-03T13:41:18.305658+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:18.305983+00:00", "quote", 6.88, 6.9]
["2026-09-03T13:41:18.306801+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:18.306817+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:41:18.306836+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:41:18.306843+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:41:18.306866+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:41:18.306873+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:41:18.306954+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:41:18.306956+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:41:18.306997+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:41:18.307071+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:41:18.307091+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:41:18.307117+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:41:18.307126+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:41:18.307144+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:41:18.307148+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:41:18.307153+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:41:18.307229+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:41:18.307242+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:41:18.307251+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:41:18.307291+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:41:18.307309+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:41:18.307352+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:41:18.307361+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:41:18.307477+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:41:18.307495+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:41:18.307503+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:41:18.307516+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:41:18.307567+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:41:18.307760+00:00", "trade", 6.89, 100.0]
["2026-09-03T13:41:18.307823+00:00", "trade", 6.89, 10.0]
["2026-09-03T13:41:18.307852+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:41:18.308192+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:41:18.310341+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:41:18.312950+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:41:18.312951+00:00", "trade", 6.89, 100.0]
["2026-09-03T13:41:18.312952+00:00", "trade", 6.89, 900.0]
["2026-09-03T13:41:18.312956+00:00", "trade", 6.89, 200.0]
["2026-09-03T13:41:18.312956+00:00", "trade", 6.89, 100.0]
["2026-09-03T13:41:18.312957+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:41:18.313024+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:41:18.313069+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:41:18.313076+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:41:18.313083+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:41:18.313090+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:41:18.313102+00:00", "trade", 6.89, 100.0]
["2026-09-03T13:41:18.313107+00:00", "trade", 6.89, 200.0]
["2026-09-03T13:41:18.313108+00:00", "trade", 6.89, 20.0]
["2026-09-03T13:41:18.313113+00:00", "trade", 6.89, 400.0]
["2026-09-03T13:41:18.313124+00:00", "trade", 6.89, 100.0]
["2026-09-03T13:41:18.313133+00:00", "trade", 6.89, 200.0]
["2026-09-03T13:41:18.313152+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:41:18.313186+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:41:18.313197+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:41:18.313204+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:41:18.313210+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:41:18.313224+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:41:18.313231+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:41:18.313239+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:41:18.313247+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:41:18.313254+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:41:18.313260+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:41:18.313266+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:41:18.313273+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:41:18.313280+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:41:18.313287+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:41:18.313303+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:41:18.313306+00:00", "trade", 6.89, 1000.0]
["2026-09-03T13:41:18.313308+00:00", "trade", 6.89, 20.0]
["2026-09-03T13:41:18.313308+00:00", "trade", 6.89, 100.0]
["2026-09-03T13:41:18.313308+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:18.313309+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:18.313316+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:18.313322+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:18.313329+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:18.313335+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:18.313341+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:18.313604+00:00", "trade", 6.89, 28.0]
["2026-09-03T13:41:18.313778+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:18.313792+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:18.313909+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:18.314176+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:18.314244+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:18.314667+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:18.315054+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:18.315120+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:18.317137+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:18.317392+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:18.325686+00:00", "trade", 6.89, 11.0]
["2026-09-03T13:41:18.348746+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:18.413671+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:18.416433+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:18.417098+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:18.551896+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:18.552349+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:18.552701+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:18.558691+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:18.670539+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:19.188131+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:19.188135+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:19.188697+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:20.080948+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:20.844997+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:20.845044+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:20.845071+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:20.845218+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:20.845482+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:20.848703+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:20.848735+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:20.854702+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:20.858181+00:00", "trade", 6.89, 250.0]
["2026-09-03T13:41:21.117716+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:21.117723+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:21.117730+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:21.117743+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:21.117755+00:00", "trade", 6.89, 200.0]
["2026-09-03T13:41:21.117757+00:00", "quote", 6.88, 6.9]
["2026-09-03T13:41:21.117758+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:41:21.117765+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:41:21.117772+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:41:21.117778+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:41:21.117785+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:41:21.117791+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:41:21.117804+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:41:21.117810+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:41:21.117817+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:41:21.117824+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:41:21.117830+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:41:21.117941+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:41:21.118561+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:41:21.120423+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:41:21.127769+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:41:21.155529+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:41:21.155558+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:41:21.317977+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:41:21.936609+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:41:21.936631+00:00", "trade", 6.89, 13.0]
["2026-09-03T13:41:21.936915+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:41:21.936922+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:41:21.937235+00:00", "trade", 6.89, 13.0]
["2026-09-03T13:41:21.955629+00:00", "trade", 6.89, 21.0]
["2026-09-03T13:41:22.297294+00:00", "trade", 6.89, 100.0]
["2026-09-03T13:41:23.025655+00:00", "trade", 6.89, 200.0]
["2026-09-03T13:41:23.025928+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:41:23.025936+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:41:23.025943+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:41:23.025951+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:41:23.025956+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:41:23.025957+00:00", "trade", 6.89, 3088.0]
["2026-09-03T13:41:23.025959+00:00", "trade", 6.89, 100.0]
["2026-09-03T13:41:23.025964+00:00", "trade", 6.89, 100.0]
["2026-09-03T13:41:23.025968+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:41:23.025976+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:41:23.026007+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:41:23.026022+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:41:23.026030+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:41:23.026037+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:41:23.026044+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:41:23.026051+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:41:23.026058+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:41:23.026072+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:41:23.026086+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:41:23.026092+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:41:23.026093+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:23.026119+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:23.026539+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:23.026808+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:23.026999+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:23.027836+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:23.027861+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:23.030007+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:23.030677+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:23.062479+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:23.062486+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:23.062507+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:23.125739+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:23.125772+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:23.155583+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:23.204109+00:00", "trade", 6.8903, 9.0]
["2026-09-03T13:41:23.370289+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:24.247119+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:24.516454+00:00", "trade", 6.895, 2000.0]
["2026-09-03T13:41:24.538644+00:00", "trade", 6.895, 40.0]
["2026-09-03T13:41:24.916792+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:24.922783+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:24.923627+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:26.119190+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:26.417858+00:00", "trade", 6.8974, 28.0]
["2026-09-03T13:41:26.418609+00:00", "trade", 6.8974, 1.0]
["2026-09-03T13:41:26.684473+00:00", "trade", 6.8974, 22.0]
["2026-09-03T13:41:26.684833+00:00", "trade", 6.8974, 1.0]
["2026-09-03T13:41:27.064947+00:00", "trade", 6.895, 400.0]
["2026-09-03T13:41:27.131891+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:27.216496+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:27.496398+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:27.496999+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:27.497290+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:27.497604+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:27.863705+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:28.510019+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:28.539496+00:00", "trade", 6.8977, 1.0]
["2026-09-03T13:41:30.108848+00:00", "trade", 6.8974, 100.0]
["2026-09-03T13:41:30.688570+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:30.688621+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:30.854910+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:31.851671+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:31.851723+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:31.925402+00:00", "trade", 6.895, 35.0]
["2026-09-03T13:41:32.270115+00:00", "trade", 6.895, 1.0]
["2026-09-03T13:41:32.270701+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:32.379656+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:33.668905+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:33.723715+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:34.126858+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:34.126886+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:34.223100+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:34.223244+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:34.861759+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:34.998869+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:34.999703+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:35.007292+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:35.007319+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:35.045121+00:00", "trade", 6.895, 1.0]
["2026-09-03T13:41:35.722874+00:00", "trade", 6.8986, 500.0]
["2026-09-03T13:41:35.980116+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:35.980142+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:35.980168+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:35.980457+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:35.980705+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:35.981241+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:36.726436+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:37.473545+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:38.697237+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:38.795579+00:00", "trade", 6.89, 100.0]
["2026-09-03T13:41:39.505724+00:00", "trade", 6.89, 300.0]
["2026-09-03T13:41:39.505741+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:39.505749+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:39.505756+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:39.505763+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:39.505769+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:39.505783+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:39.505790+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:39.505796+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:39.505803+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:39.505810+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:39.505817+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:39.505830+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:39.505843+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:39.505941+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:39.506030+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:39.506080+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:39.506087+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:39.506134+00:00", "trade", 6.89, 1000.0]
["2026-09-03T13:41:39.506135+00:00", "trade", 6.89, 100.0]
["2026-09-03T13:41:39.506135+00:00", "quote", 6.88, 6.9]
["2026-09-03T13:41:39.506144+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:41:39.506156+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:41:39.506162+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:41:39.506169+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:41:39.506176+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:41:39.506190+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:41:39.506197+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:41:39.506217+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:41:39.506231+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:41:39.506245+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:41:39.506517+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:41:39.507190+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:41:39.508377+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:41:39.508439+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:41:39.510237+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:41:39.518330+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:41:39.518359+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:41:39.519260+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:41:39.538619+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:41:39.605798+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:41:39.925997+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:41:39.941638+00:00", "trade", 6.8834, 5.0]
["2026-09-03T13:41:40.198489+00:00", "trade", 6.885, 100.0]
["2026-09-03T13:41:40.256313+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:41:40.257132+00:00", "trade", 6.89, 13.0]
["2026-09-03T13:41:40.663052+00:00", "trade", 6.89, 1.0]
["2026-09-03T13:41:40.670588+00:00", "trade", 6.89, 13.0]
["2026-09-03T13:41:40.673238+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:41:40.680534+00:00", "trade", 6.89, 15.0]
["2026-09-03T13:41:41.336449+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:41:42.358767+00:00", "trade", 6.8874, 20.0]
["2026-09-03T13:41:42.825125+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:41:42.825165+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:41:42.825202+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:41:42.825213+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:42.825220+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:42.825837+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:42.825897+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:42.853046+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:42.875027+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:42.906396+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:43.103382+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:43.165476+00:00", "trade", 6.89, 300.0]
["2026-09-03T13:41:43.470944+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:44.168939+00:00", "trade", 6.895, 250.0]
["2026-09-03T13:41:44.645593+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:44.645924+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:44.645945+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:44.645968+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:44.646001+00:00", "trade", 6.89, 5.0]
["2026-09-03T13:41:44.646117+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:44.646124+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:44.646131+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:44.646451+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:44.654780+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:44.683883+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:44.684535+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:45.250006+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:45.250057+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:45.295352+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:45.295428+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:46.133690+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:46.429918+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:46.591370+00:00", "trade", 6.8914, 200.0]
["2026-09-03T13:41:48.183667+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:48.185526+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:48.763716+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:48.763846+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:48.765203+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:48.765252+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:48.766010+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:48.766061+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:48.909254+00:00", "trade", 6.8986, 400.0]
["2026-09-03T13:41:49.004753+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:49.285993+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:49.286492+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:49.289938+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:49.290675+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:49.308560+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:49.722593+00:00", "trade", 6.8926, 35.0]
["2026-09-03T13:41:49.727351+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:49.727815+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:49.727981+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:49.728308+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:49.742070+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:50.764403+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:50.764948+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:50.838270+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:50.921247+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:52.027493+00:00", "trade", 6.895, 28.0]
["2026-09-03T13:41:52.059267+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:52.060925+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:52.060951+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:52.061307+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:52.070459+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:52.074448+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:52.074473+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:52.120362+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:52.120642+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:52.120666+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:52.121103+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:52.139094+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:53.025462+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:53.025489+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:53.055827+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:53.055861+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:53.418817+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:53.468909+00:00", "trade", 6.895, 20.0]
["2026-09-03T13:41:53.638683+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:53.689938+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:53.956214+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:54.335715+00:00", "trade", 6.895, 288.0]
["2026-09-03T13:41:54.377080+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:54.377108+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:54.377464+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:54.377872+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:54.399394+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:54.667047+00:00", "trade", 6.8948, 250.0]
["2026-09-03T13:41:55.728917+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:55.731641+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:55.732157+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:57.214912+00:00", "trade", 6.895, 5000.0]
["2026-09-03T13:41:57.635944+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:57.635971+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:57.823456+00:00", "trade", 6.895, 100.0]
["2026-09-03T13:41:58.025869+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:58.025908+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:58.116823+00:00", "trade", 6.895, 5.0]
["2026-09-03T13:41:58.117626+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:58.118088+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:58.803124+00:00", "trade", 6.895, 499.0]
["2026-09-03T13:41:58.804059+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:58.910854+00:00", "trade", 6.895, 24.0]
["2026-09-03T13:41:59.032146+00:00", "trade", 6.895, 1.0]
["2026-09-03T13:41:59.091375+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:41:59.099026+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:42:00.094934+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:42:00.095727+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:42:00.095900+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:42:00.098247+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:42:00.098266+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:42:00.099245+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:42:00.100494+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:42:00.101043+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:42:00.125620+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:42:00.125642+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:42:00.411366+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:42:00.411822+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:42:01.972646+00:00", "trade", 6.8995, 50.0]
["2026-09-03T13:42:02.164100+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:42:02.164101+00:00", "trade", 6.9, 100.0]
["2026-09-03T13:42:02.164102+00:00", "trade", 6.9, 153.0]
["2026-09-03T13:42:02.164103+00:00", "trade", 6.9, 100.0]
["2026-09-03T13:42:02.164107+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:42:02.164114+00:00", "quote", 6.89, 6.91]
["2026-09-03T13:42:02.164122+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:42:02.164131+00:00", "trade", 6.9, 32.0]
["2026-09-03T13:42:02.164137+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:42:02.164143+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:42:02.164150+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:42:02.164165+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:42:02.164172+00:00", "quote", 6.89, 6.91]
["2026-09-03T13:42:02.164178+00:00", "quote", 6.89, 6.91]
["2026-09-03T13:42:02.164183+00:00", "trade", 6.9, 68.0]
["2026-09-03T13:42:02.164184+00:00", "trade", 6.9, 100.0]
["2026-09-03T13:42:02.164186+00:00", "quote", 6.89, 6.91]
["2026-09-03T13:42:02.164192+00:00", "quote", 6.89, 6.91]
["2026-09-03T13:42:02.164199+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:42:02.164206+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:42:02.164219+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:42:02.164234+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:42:02.164240+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:42:02.164247+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:42:02.164268+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:42:02.164275+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:42:02.164282+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:42:02.164289+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:42:02.164303+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:42:02.164329+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:42:02.164336+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:42:02.164431+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:42:02.164519+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:42:02.164547+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:42:02.164552+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:42:02.164559+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:42:02.164770+00:00", "trade", 6.9, 147.0]
["2026-09-03T13:42:02.164787+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:42:02.164801+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:42:02.164825+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:42:02.164842+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:42:02.164963+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:42:02.164973+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:42:02.164980+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:42:02.164987+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:42:02.164991+00:00", "trade", 6.9, 100.0]
["2026-09-03T13:42:02.164993+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:42:02.164995+00:00", "trade", 6.9, 100.0]
["2026-09-03T13:42:02.165000+00:00", "trade", 6.9, 400.0]
["2026-09-03T13:42:02.165003+00:00", "trade", 6.9, 100.0]
["2026-09-03T13:42:02.165012+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:42:02.165016+00:00", "trade", 6.9, 139.0]
["2026-09-03T13:42:02.165019+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:42:02.165056+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:42:02.165063+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:42:02.165291+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:42:02.165330+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:42:02.165339+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:42:02.165355+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:42:02.165500+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:42:02.174895+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:42:02.174922+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:42:02.245633+00:00", "trade", 6.9, 1.0]
["2026-09-03T13:42:02.334560+00:00", "trade", 6.9, 10.0]
["2026-09-03T13:42:02.434837+00:00", "trade", 6.9, 1.0]
["2026-09-03T13:42:03.937757+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:42:04.667726+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:42:05.876928+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:42:05.877341+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:42:05.877342+00:00", "trade", 6.9, 100.0]
["2026-09-03T13:42:05.877382+00:00", "trade", 6.9, 46.0]
["2026-09-03T13:42:05.877383+00:00", "trade", 6.9, 100.0]
["2026-09-03T13:42:05.877384+00:00", "trade", 6.9, 200.0]
["2026-09-03T13:42:05.877396+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:42:05.877403+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:42:05.877458+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:42:05.877464+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:42:05.877470+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:42:05.877476+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:42:05.877536+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:42:05.877636+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:42:05.877692+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:42:05.877708+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:42:05.877715+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:42:05.877722+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:42:05.877729+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:42:05.877939+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:42:05.877957+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:42:05.877975+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:42:05.877999+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:42:05.878045+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:42:05.881910+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:42:05.882372+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:42:05.882420+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:42:05.888183+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:42:05.888210+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:42:05.888230+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:42:05.888233+00:00", "trade", 6.9, 100.0]
["2026-09-03T13:42:05.888233+00:00", "trade", 6.9, 100.0]
["2026-09-03T13:42:05.888236+00:00", "trade", 6.9, 900.0]
["2026-09-03T13:42:05.888236+00:00", "trade", 6.9, 200.0]
["2026-09-03T13:42:05.888258+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:42:05.888265+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:42:05.888271+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:42:05.888284+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:42:05.888292+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:42:05.888298+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:42:05.888305+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:42:05.888311+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:42:05.888318+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:42:05.888325+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:42:05.888331+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:42:05.888337+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:42:05.888343+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:42:05.888362+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:42:05.888452+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:42:05.888473+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:42:05.888479+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:42:05.888486+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:42:05.888493+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:42:05.888510+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:42:05.888511+00:00", "trade", 6.9, 100.0]
["2026-09-03T13:42:05.888512+00:00", "trade", 6.9, 200.0]
["2026-09-03T13:42:05.888516+00:00", "trade", 6.9, 400.0]
["2026-09-03T13:42:05.888518+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:42:05.888525+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:42:05.888562+00:00", "trade", 6.9, 100.0]
["2026-09-03T13:42:05.888571+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:42:05.888660+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:42:05.888754+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:42:05.888757+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:42:05.888767+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:42:05.888774+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:42:05.888780+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:42:05.888787+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:42:05.888794+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:42:05.888800+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:42:05.888806+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:42:05.888812+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:42:05.888819+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:42:05.888825+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:42:05.888832+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:42:05.888839+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:42:05.888845+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:42:05.888858+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:42:05.888861+00:00", "trade", 6.9, 1000.0]
["2026-09-03T13:42:05.888861+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:42:05.888878+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:42:05.888884+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:42:05.888898+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:42:05.888905+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:42:05.888919+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:42:05.888926+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:42:05.889016+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:42:05.889025+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:42:05.889189+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:42:05.889402+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:42:05.889884+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:42:05.889897+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:42:05.891044+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:42:05.892527+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:42:05.893317+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:42:05.894212+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:42:05.946882+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:42:06.511917+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:42:06.511944+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:42:06.538484+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:42:06.538606+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:42:06.546614+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:42:06.549347+00:00", "trade", 6.895, 1.0]
["2026-09-03T13:42:06.589427+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:42:06.592524+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:42:07.071598+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:42:07.191419+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:42:07.235371+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:42:07.235392+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:42:07.235394+00:00", "trade", 6.89, 200.0]
["2026-09-03T13:42:07.235395+00:00", "trade", 6.89, 109.0]
["2026-09-03T13:42:07.235397+00:00", "trade", 6.89, 500.0]
["2026-09-03T13:42:07.235423+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:42:07.235431+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:42:07.235437+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:42:07.235443+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:42:07.235450+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:42:07.235457+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:42:07.235471+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:42:07.235479+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:42:07.235485+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:42:07.235498+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:42:07.235505+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:42:07.235614+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:42:07.235692+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:42:07.235700+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:42:07.235707+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:42:07.235714+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:42:07.235730+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:42:07.235732+00:00", "trade", 6.89, 200.0]
["2026-09-03T13:42:07.235737+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:42:07.235740+00:00", "trade", 6.89, 300.0]
["2026-09-03T13:42:07.235744+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:42:07.235745+00:00", "trade", 6.89, 50.0]
["2026-09-03T13:42:07.235750+00:00", "trade", 6.89, 200.0]
["2026-09-03T13:42:07.235780+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:42:07.235790+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:42:07.235796+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:42:07.235803+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:42:07.235812+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:42:07.235821+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:42:07.235827+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:42:07.235835+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:42:07.235835+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:42:07.235846+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:42:07.235853+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:42:07.235866+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:42:07.235874+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:42:07.235889+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:42:07.235963+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:42:07.236053+00:00", "trade", 6.89, 200.0]
["2026-09-03T13:42:07.236056+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:42:07.236131+00:00", "trade", 6.89, 100.0]
["2026-09-03T13:42:07.236146+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:42:07.236335+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:42:07.236348+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:42:07.236580+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:42:07.236629+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:42:07.236660+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:42:07.237213+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:42:07.240248+00:00", "trade", 6.89, 200.0]
["2026-09-03T13:42:07.246325+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:42:07.246352+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:42:07.248952+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:42:07.249170+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:42:07.249194+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:42:07.256846+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:42:07.260549+00:00", "trade", 6.89, 10.0]
["2026-09-03T13:42:07.269692+00:00", "trade", 6.89, 11.0]
["2026-09-03T13:42:07.269731+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:42:07.335890+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:42:07.424437+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:42:08.212246+00:00", "trade", 6.885, 500.0]
["2026-09-03T13:42:08.696109+00:00", "trade", 6.8823, 2.0]
["2026-09-03T13:42:08.696151+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:42:08.706905+00:00", "trade", 6.8918, 118.0]
["2026-09-03T13:42:08.707063+00:00", "trade", 6.8951, 24.0]
["2026-09-03T13:42:09.735213+00:00", "trade", 6.885, 1.0]
["2026-09-03T13:42:10.429352+00:00", "trade", 6.886, 15.0]
["2026-09-03T13:42:11.083958+00:00", "trade", 6.885, 500.0]
["2026-09-03T13:42:12.474150+00:00", "trade", 6.8877, 29.0]
["2026-09-03T13:42:12.963317+00:00", "trade", 6.8801, 400.0]
["2026-09-03T13:42:13.153180+00:00", "trade", 6.885, 100.0]
["2026-09-03T13:42:13.517900+00:00", "trade", 6.8909, 11.0]
["2026-09-03T13:42:15.175256+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:42:15.175554+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:42:16.009368+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:42:16.009395+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:42:16.009403+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:42:16.009986+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:42:17.873621+00:00", "trade", 6.885, 100.0]
["2026-09-03T13:42:20.503602+00:00", "trade", 6.885, 200.0]
["2026-09-03T13:42:21.043079+00:00", "trade", 6.88, 10.0]
["2026-09-03T13:42:22.544820+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:42:22.544902+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:42:23.030692+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:42:23.030719+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:42:23.030726+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:42:23.031226+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:42:24.242716+00:00", "trade", 6.8944, 6.0]
["2026-09-03T13:42:24.814539+00:00", "trade", 6.8847, 150.0]
["2026-09-03T13:42:27.872721+00:00", "trade", 6.885, 5.0]
["2026-09-03T13:42:29.016263+00:00", "trade", 6.885, 6.0]
["2026-09-03T13:42:30.902176+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:42:30.934581+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:42:31.047239+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:42:31.047258+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:42:31.047265+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:42:31.073534+00:00", "trade", 6.885, 1.0]
["2026-09-03T13:42:31.073594+00:00", "trade", 6.885, 100.0]
["2026-09-03T13:42:31.074853+00:00", "trade", 6.885, 100.0]
["2026-09-03T13:42:31.098487+00:00", "trade", 6.885, 100.0]
["2026-09-03T13:42:31.207937+00:00", "trade", 6.8801, 3918.0]
["2026-09-03T13:42:31.208308+00:00", "trade", 6.8801, 1.0]
["2026-09-03T13:42:31.275088+00:00", "trade", 6.8897, 1.0]
["2026-09-03T13:42:31.447532+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:42:31.938712+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:42:32.128378+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:42:32.129995+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:42:32.130574+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:42:32.605340+00:00", "trade", 6.885, 1.0]
["2026-09-03T13:42:34.437573+00:00", "trade", 6.885, 2.0]
["2026-09-03T13:42:34.446132+00:00", "trade", 6.89, 1.0]
["2026-09-03T13:42:35.412486+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:42:35.413035+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:42:35.413139+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:42:36.021362+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:42:36.021391+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:42:36.021418+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:42:36.021911+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:42:36.277535+00:00", "trade", 6.8874, 1.0]
["2026-09-03T13:42:37.284452+00:00", "trade", 6.885, 1.0]
["2026-09-03T13:42:37.438602+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:42:37.438627+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:42:37.748427+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:42:37.748454+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:42:37.749279+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:42:37.772516+00:00", "trade", 6.885, 2.0]
["2026-09-03T13:42:37.876749+00:00", "trade", 6.8861, 25.0]
["2026-09-03T13:42:39.280959+00:00", "trade", 6.8874, 1.0]
["2026-09-03T13:42:40.278553+00:00", "trade", 6.885, 1.0]
["2026-09-03T13:42:41.090060+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:42:41.099604+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:42:41.106342+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:42:41.107017+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:42:41.527917+00:00", "trade", 6.8912, 3.0]
["2026-09-03T13:42:41.946984+00:00", "trade", 6.885, 75.0]
["2026-09-03T13:42:42.294150+00:00", "trade", 6.89, 100.0]
["2026-09-03T13:42:42.294153+00:00", "trade", 6.89, 100.0]
["2026-09-03T13:42:42.294534+00:00", "trade", 6.89, 300.0]
["2026-09-03T13:42:42.294534+00:00", "trade", 6.89, 5.0]
["2026-09-03T13:42:42.294534+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:42:42.294560+00:00", "quote", 6.88, 6.9]
["2026-09-03T13:42:42.294617+00:00", "trade", 6.89, 100.0]
["2026-09-03T13:42:42.294623+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:42:42.294628+00:00", "trade", 6.89, 100.0]
["2026-09-03T13:42:42.294631+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:42:42.294637+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:42:42.294643+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:42:42.294651+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:42:42.294664+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:42:42.294678+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:42:42.294683+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:42:42.294684+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:42:42.294691+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:42:42.294778+00:00", "trade", 6.89, 100.0]
["2026-09-03T13:42:42.294779+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:42:42.295340+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:42:42.295662+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:42:42.296548+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:42:42.299554+00:00", "trade", 6.89, 200.0]
["2026-09-03T13:42:42.321571+00:00", "trade", 6.895, 100.0]
["2026-09-03T13:42:42.333209+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:42:42.394877+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:42:42.395396+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:42:42.397934+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:42:42.648997+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:42:42.649074+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:42:42.649133+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:42:42.649427+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:42:42.649456+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:42:42.651149+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:42:42.777199+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:42:42.777233+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:42:42.777288+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:42:42.777587+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:42:42.777638+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:42:42.787160+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:42:42.808889+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:42:43.277824+00:00", "trade", 6.9, 1.0]
["2026-09-03T13:42:43.576709+00:00", "trade", 6.8901, 2000.0]
["2026-09-03T13:42:43.851392+00:00", "trade", 6.895, 200.0]
["2026-09-03T13:42:43.989381+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:42:44.027456+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:42:44.029286+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:42:44.029565+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:42:44.029799+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:42:44.030223+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:42:44.030304+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:42:44.030316+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:42:44.031274+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:42:44.298907+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:42:45.501835+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:42:45.558815+00:00", "trade", 6.8926, 22.0]
["2026-09-03T13:42:45.559181+00:00", "trade", 6.8926, 1.0]
["2026-09-03T13:42:45.678873+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:42:45.678921+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:42:45.679820+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:42:46.273033+00:00", "trade", 6.8974, 2.0]
["2026-09-03T13:42:47.441927+00:00", "trade", 6.895, 10.0]
["2026-09-03T13:42:47.691784+00:00", "trade", 6.895, 22.0]
["2026-09-03T13:42:48.380475+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:42:48.638857+00:00", "trade", 6.895, 18280.0]
["2026-09-03T13:42:49.472461+00:00", "trade", 6.895, 600.0]
["2026-09-03T13:42:49.475147+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:42:49.475933+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:42:49.475986+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:42:49.477447+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:42:50.237780+00:00", "trade", 6.8986, 1.0]
["2026-09-03T13:42:50.748480+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:42:50.749063+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:42:50.749510+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:42:50.749975+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:42:51.050588+00:00", "trade", 6.89, 222.0]
["2026-09-03T13:42:51.201963+00:00", "trade", 6.895, 50.0]
["2026-09-03T13:42:51.234863+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:42:51.651050+00:00", "trade", 6.8974, 30.0]
["2026-09-03T13:42:51.763746+00:00", "trade", 6.8999, 1000.0]
["2026-09-03T13:42:51.782415+00:00", "trade", 6.895, 50.0]
["2026-09-03T13:42:51.929643+00:00", "trade", 6.89, 1.0]
["2026-09-03T13:42:52.172120+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:42:52.172129+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:42:52.172672+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:42:52.172688+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:42:52.172998+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:42:52.173357+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:42:52.173464+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:42:52.173512+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:42:52.173560+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:42:52.182614+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:42:52.506039+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:42:52.506245+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:42:52.506447+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:42:52.506449+00:00", "trade", 6.9, 100.0]
["2026-09-03T13:42:52.506450+00:00", "trade", 6.9, 100.0]
["2026-09-03T13:42:52.506455+00:00", "quote", 6.89, 6.91]
["2026-09-03T13:42:52.506462+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:42:52.506469+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:42:52.506476+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:42:52.506483+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:42:52.506489+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:42:52.506498+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:42:52.506517+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:42:52.506525+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:42:52.506709+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:42:52.506723+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:42:52.506738+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:42:52.506753+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:42:52.506812+00:00", "trade", 6.9, 1.0]
["2026-09-03T13:42:52.506913+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:42:52.506990+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:42:52.507044+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:42:52.507052+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:42:52.507075+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:42:52.507090+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:42:52.507127+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:42:52.507134+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:42:52.507148+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:42:52.507282+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:42:52.507394+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:42:52.507711+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:42:52.507787+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:42:52.507801+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:42:52.507828+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:42:52.507843+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:42:52.507872+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:42:52.507888+00:00", "trade", 6.9, 75.0]
["2026-09-03T13:42:52.507890+00:00", "trade", 6.9, 200.0]
["2026-09-03T13:42:52.507890+00:00", "trade", 6.9, 290.0]
["2026-09-03T13:42:52.507890+00:00", "trade", 6.9, 200.0]
["2026-09-03T13:42:52.507890+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:42:52.507894+00:00", "trade", 6.9, 135.0]
["2026-09-03T13:42:52.507981+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:42:52.508287+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:42:52.508317+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:42:52.509317+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:42:52.516732+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:42:52.516773+00:00", "trade", 6.9, 37.0]
["2026-09-03T13:42:52.517164+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:42:52.517221+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:42:52.518869+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:42:52.553801+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:42:52.668063+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:42:52.668063+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:42:52.668069+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:42:52.881034+00:00", "trade", 6.9074, 1.0]
["2026-09-03T13:42:53.276238+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:42:53.356482+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:42:53.356631+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:42:53.564294+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:42:54.032249+00:00", "trade", 6.905, 1.0]
["2026-09-03T13:42:54.847510+00:00", "trade", 6.91, 144.0]
["2026-09-03T13:42:54.847872+00:00", "trade", 6.91, 1.0]
["2026-09-03T13:42:54.885901+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:42:54.885939+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:42:54.885945+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:42:55.508356+00:00", "trade", 6.91, 20.0]
["2026-09-03T13:42:55.508556+00:00", "trade", 6.91, 1.0]
["2026-09-03T13:42:58.179500+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:42:58.380503+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:42:58.479944+00:00", "trade", 6.905, 251.0]
["2026-09-03T13:42:58.479945+00:00", "trade", 6.905, 49.0]
["2026-09-03T13:42:58.752420+00:00", "trade", 6.9, 163.0]
["2026-09-03T13:42:58.767827+00:00", "trade", 6.905, 82.0]
["2026-09-03T13:42:59.547590+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:42:59.547644+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:42:59.548150+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:42:59.825649+00:00", "trade", 6.9026, 1.0]
["2026-09-03T13:42:59.846671+00:00", "trade", 6.9026, 1.0]
["2026-09-03T13:43:01.761138+00:00", "trade", 6.91, 10.0]
["2026-09-03T13:43:01.792158+00:00", "trade", 6.9032, 1.0]
["2026-09-03T13:43:02.000320+00:00", "trade", 6.91, 14.0]
["2026-09-03T13:43:02.276899+00:00", "trade", 6.9074, 1.0]
["2026-09-03T13:43:03.016482+00:00", "trade", 6.9013, 100.0]
["2026-09-03T13:43:03.278411+00:00", "trade", 6.905, 1.0]
["2026-09-03T13:43:03.727475+00:00", "trade", 6.9014, 116.0]
["2026-09-03T13:43:03.727821+00:00", "trade", 6.9014, 1.0]
["2026-09-03T13:43:03.736680+00:00", "trade", 6.905, 1000.0]
["2026-09-03T13:43:04.939688+00:00", "trade", 6.905, 2500.0]
["2026-09-03T13:43:05.354286+00:00", "trade", 6.905, 23.0]
["2026-09-03T13:43:05.354649+00:00", "trade", 6.905, 1.0]
["2026-09-03T13:43:05.894539+00:00", "trade", 6.905, 400.0]
["2026-09-03T13:43:07.274271+00:00", "trade", 6.905, 1.0]
["2026-09-03T13:43:07.459342+00:00", "trade", 6.905, 3.0]
["2026-09-03T13:43:07.960621+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:43:07.960663+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:43:07.963239+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:43:08.123438+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:43:08.139220+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:43:08.169624+00:00", "trade", 6.8934, 3.0]
["2026-09-03T13:43:08.562450+00:00", "trade", 6.9077, 14.0]
["2026-09-03T13:43:08.564842+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:43:08.564869+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:43:08.741739+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:43:08.741824+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:43:10.075560+00:00", "trade", 6.905, 200.0]
["2026-09-03T13:43:10.375881+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:43:10.375909+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:43:10.375936+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:43:10.376436+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:43:10.376535+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:43:10.376591+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:43:10.467872+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:43:12.071046+00:00", "trade", 6.905, 500.0]
["2026-09-03T13:43:12.290429+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:43:12.290453+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:43:12.291054+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:43:12.327065+00:00", "trade", 6.905, 1.0]
["2026-09-03T13:43:12.408912+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:43:12.649087+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:43:12.658369+00:00", "trade", 6.905, 10.0]
["2026-09-03T13:43:12.658377+00:00", "trade", 6.9, 10.0]
["2026-09-03T13:43:12.658955+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:43:13.293283+00:00", "trade", 6.9074, 1.0]
["2026-09-03T13:43:13.485015+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:43:13.581179+00:00", "trade", 6.905, 100.0]
["2026-09-03T13:43:13.884609+00:00", "trade", 6.905, 100.0]
["2026-09-03T13:43:14.504901+00:00", "trade", 6.9, 1.0]
["2026-09-03T13:43:14.520904+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:43:15.206845+00:00", "trade", 6.9026, 77.0]
["2026-09-03T13:43:15.207207+00:00", "trade", 6.9026, 1.0]
["2026-09-03T13:43:15.283384+00:00", "trade", 6.9074, 5.0]
["2026-09-03T13:43:15.913809+00:00", "trade", 6.9, 40.0]
["2026-09-03T13:43:16.081339+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:43:17.184950+00:00", "trade", 6.905, 100.0]
["2026-09-03T13:43:18.499910+00:00", "trade", 6.9099, 10.0]
["2026-09-03T13:43:19.119535+00:00", "trade", 6.9026, 50.0]
["2026-09-03T13:43:19.165398+00:00", "trade", 6.905, 126.0]
["2026-09-03T13:43:19.165399+00:00", "trade", 6.905, 1300.0]
["2026-09-03T13:43:19.165399+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:43:19.165400+00:00", "trade", 6.905, 100.0]
["2026-09-03T13:43:19.165402+00:00", "trade", 6.91, 100.0]
["2026-09-03T13:43:19.165406+00:00", "trade", 6.91, 72.0]
["2026-09-03T13:43:19.165406+00:00", "trade", 6.91, 200.0]
["2026-09-03T13:43:19.165407+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:43:19.165409+00:00", "trade", 6.91, 2000.0]
["2026-09-03T13:43:19.165409+00:00", "trade", 6.91, 100.0]
["2026-09-03T13:43:19.165414+00:00", "trade", 6.91, 424.0]
["2026-09-03T13:43:19.165414+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:43:19.165421+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:43:19.165427+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:43:19.165434+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:43:19.165443+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:43:19.165457+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:43:19.165463+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:43:19.165489+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:43:19.165496+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:43:19.165507+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:43:19.165540+00:00", "trade", 6.91, 300.0]
["2026-09-03T13:43:19.165609+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:43:19.165619+00:00", "trade", 6.905, 400.0]
["2026-09-03T13:43:19.165629+00:00", "trade", 6.905, 126.0]
["2026-09-03T13:43:19.165636+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:43:19.165642+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:43:19.165660+00:00", "trade", 6.905, 126.0]
["2026-09-03T13:43:19.165671+00:00", "trade", 6.905, 575.0]
["2026-09-03T13:43:19.165681+00:00", "trade", 6.905, 725.0]
["2026-09-03T13:43:19.165728+00:00", "trade", 6.905, 900.0]
["2026-09-03T13:43:19.165846+00:00", "trade", 6.905, 251.0]
["2026-09-03T13:43:19.165846+00:00", "trade", 6.905, 126.0]
["2026-09-03T13:43:19.165847+00:00", "trade", 6.905, 1200.0]
["2026-09-03T13:43:19.165875+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:43:19.165904+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:43:19.165911+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:43:19.165918+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:43:19.165973+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:43:19.165975+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:43:19.165980+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:43:19.165988+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:43:19.165995+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:43:19.166008+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:43:19.166016+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:43:19.166024+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:43:19.166072+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:43:19.166150+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:43:19.166164+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:43:19.166440+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:43:19.166526+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:43:19.166624+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:43:19.166793+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:43:19.169301+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:43:19.169341+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:43:19.170776+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:43:19.170801+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:43:19.175500+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:43:19.175865+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:43:19.194273+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:43:19.194299+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:43:19.194643+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:43:19.199516+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:43:19.522575+00:00", "trade", 6.905, 100.0]
["2026-09-03T13:43:19.522584+00:00", "trade", 6.905, 100.0]
["2026-09-03T13:43:20.276575+00:00", "trade", 6.9074, 5.0]
["2026-09-03T13:43:20.429913+00:00", "trade", 6.905, 10.0]
["2026-09-03T13:43:21.059128+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:43:21.083800+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:43:21.083830+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:43:21.084380+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:43:21.084387+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:43:21.084588+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:43:21.212543+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:43:21.212570+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:43:21.212599+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:43:21.213092+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:43:21.216431+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:43:21.216996+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:43:21.952050+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:43:22.000775+00:00", "trade", 6.905, 500.0]
["2026-09-03T13:43:22.060748+00:00", "trade", 6.9026, 1.0]
["2026-09-03T13:43:22.127370+00:00", "trade", 6.905, 85.0]
["2026-09-03T13:43:22.127434+00:00", "trade", 6.905, 16.0]
["2026-09-03T13:43:22.140408+00:00", "trade", 6.905, 99.0]
["2026-09-03T13:43:22.278091+00:00", "trade", 6.9097, 1.0]
["2026-09-03T13:43:22.748263+00:00", "trade", 6.905, 5.0]
["2026-09-03T13:43:22.782908+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:43:22.782977+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:43:22.872190+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:43:23.002994+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:43:23.003463+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:43:23.251568+00:00", "trade", 6.9001, 2.0]
["2026-09-03T13:43:23.275230+00:00", "trade", 6.9001, 1.0]
["2026-09-03T13:43:23.358629+00:00", "trade", 6.905, 251.0]
["2026-09-03T13:43:23.394071+00:00", "trade", 6.905, 49.0]
["2026-09-03T13:43:25.230478+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:43:25.445664+00:00", "trade", 6.8975, 8.0]
["2026-09-03T13:43:26.753530+00:00", "trade", 6.905, 500.0]
["2026-09-03T13:43:26.757429+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:43:26.849931+00:00", "trade", 6.9074, 1.0]
["2026-09-03T13:43:27.042737+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:43:27.043632+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:43:27.275405+00:00", "trade", 6.905, 1.0]
["2026-09-03T13:43:27.276322+00:00", "trade", 6.9074, 1.0]
["2026-09-03T13:43:27.940562+00:00", "trade", 6.9, 1000.0]
["2026-09-03T13:43:27.941882+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:43:27.956037+00:00", "trade", 6.905, 1.0]
["2026-09-03T13:43:29.078030+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:43:30.319524+00:00", "trade", 6.905, 34.0]
["2026-09-03T13:43:30.359878+00:00", "trade", 6.8944, 201.0]
["2026-09-03T13:43:30.369457+00:00", "trade", 6.91, 86.0]
["2026-09-03T13:43:30.483314+00:00", "trade", 6.905, 150.0]
["2026-09-03T13:43:31.325431+00:00", "trade", 6.905, 2.0]
["2026-09-03T13:43:31.873456+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:43:31.873874+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:43:31.874327+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:43:31.874332+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:43:31.874618+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:43:31.889431+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:43:31.889438+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:43:31.889442+00:00", "trade", 6.91, 200.0]
["2026-09-03T13:43:31.889444+00:00", "trade", 6.91, 100.0]
["2026-09-03T13:43:31.889458+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:43:31.889466+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:43:31.889473+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:43:31.889477+00:00", "trade", 6.91, 126.0]
["2026-09-03T13:43:31.889477+00:00", "trade", 6.91, 725.0]
["2026-09-03T13:43:31.889480+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:43:31.889486+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:43:31.889493+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:43:31.889499+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:43:31.889514+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:43:31.889520+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:43:31.889523+00:00", "trade", 6.91, 200.0]
["2026-09-03T13:43:31.889526+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:43:31.889533+00:00", "trade", 6.91, 100.0]
["2026-09-03T13:43:31.889534+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:43:31.889538+00:00", "trade", 6.91, 100.0]
["2026-09-03T13:43:31.889542+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:43:31.889545+00:00", "trade", 6.91, 200.0]
["2026-09-03T13:43:31.889555+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:43:31.889556+00:00", "trade", 6.91, 100.0]
["2026-09-03T13:43:31.889557+00:00", "trade", 6.91, 100.0]
["2026-09-03T13:43:31.889560+00:00", "trade", 6.91, 1.0]
["2026-09-03T13:43:31.889562+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:43:31.889576+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:43:31.889583+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:43:31.889589+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:43:31.889595+00:00", "trade", 6.91, 200.0]
["2026-09-03T13:43:31.889596+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:43:31.889596+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:43:31.889603+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:43:31.889617+00:00", "quote", 6.91, 6.91]
["2026-09-03T13:43:31.889625+00:00", "quote", 6.91, 6.91]
["2026-09-03T13:43:31.889631+00:00", "quote", 6.91, 6.91]
["2026-09-03T13:43:31.889639+00:00", "quote", 6.91, 6.91]
["2026-09-03T13:43:31.889645+00:00", "quote", 6.91, 6.91]
["2026-09-03T13:43:31.889652+00:00", "quote", 6.91, 6.91]
["2026-09-03T13:43:31.889658+00:00", "quote", 6.91, 6.91]
["2026-09-03T13:43:31.889665+00:00", "quote", 6.91, 6.91]
["2026-09-03T13:43:31.889666+00:00", "trade", 6.91, 101.0]
["2026-09-03T13:43:31.889678+00:00", "quote", 6.91, 6.91]
["2026-09-03T13:43:31.889699+00:00", "trade", 6.91, 20.0]
["2026-09-03T13:43:31.889701+00:00", "trade", 6.91, 180.0]
["2026-09-03T13:43:31.889701+00:00", "trade", 6.91, 290.0]
["2026-09-03T13:43:31.889701+00:00", "trade", 6.91, 76.0]
["2026-09-03T13:43:31.889701+00:00", "quote", 6.91, 6.91]
["2026-09-03T13:43:31.889701+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:43:31.889714+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:43:31.889728+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:43:31.889734+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:43:31.889741+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:43:31.889747+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:43:31.889904+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:43:31.889914+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:43:31.889942+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:43:31.890011+00:00", "trade", 6.91, 24.0]
["2026-09-03T13:43:31.890037+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:43:31.890059+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:43:31.890103+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:43:31.890110+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:43:31.890117+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:43:31.890132+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:43:31.890140+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:43:31.892849+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:43:31.892874+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:43:31.893584+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:43:31.893763+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:43:31.894478+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:43:31.896256+00:00", "trade", 6.91, 200.0]
["2026-09-03T13:43:31.896308+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:43:31.897454+00:00", "trade", 6.91, 1.0]
["2026-09-03T13:43:31.898129+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:43:31.906277+00:00", "trade", 6.91, 11.0]
["2026-09-03T13:43:31.911006+00:00", "trade", 6.91, 500.0]
["2026-09-03T13:43:31.915498+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:43:31.920646+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:43:31.920653+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:43:31.920672+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:43:31.920679+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:43:31.924892+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:43:31.928531+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:43:31.989583+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:43:32.957424+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:43:32.957476+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:43:32.957968+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:43:32.958073+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:43:33.029013+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:43:33.029064+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:43:33.029071+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:43:33.029536+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:43:33.030197+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:43:33.035807+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:43:33.035836+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:43:33.035976+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:43:33.047688+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:43:33.048223+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:43:33.087826+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:43:33.138672+00:00", "trade", 6.915, 5.0]
["2026-09-03T13:43:33.139693+00:00", "trade", 6.91, 15.0]
["2026-09-03T13:43:33.270728+00:00", "trade", 6.915, 1.0]
["2026-09-03T13:43:34.278435+00:00", "trade", 6.9174, 5.0]
["2026-09-03T13:43:34.280522+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:43:34.281465+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:43:34.295183+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:43:34.585316+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:43:34.587336+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:43:35.326618+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:43:35.326625+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:43:35.326643+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:43:35.536402+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:43:35.538007+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:43:35.538059+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:43:35.992294+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:43:35.992305+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:43:36.047685+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:43:36.798694+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:43:36.798967+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:43:36.799119+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:43:36.799271+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:43:36.815468+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:43:37.277182+00:00", "trade", 6.9174, 1.0]
["2026-09-03T13:43:37.278331+00:00", "trade", 6.9197, 1.0]
["2026-09-03T13:43:37.830203+00:00", "trade", 6.915, 99.0]
["2026-09-03T13:43:37.830211+00:00", "trade", 6.915, 200.0]
["2026-09-03T13:43:37.916090+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:43:37.916101+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:43:37.918734+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:43:38.796764+00:00", "trade", 6.8974, 3.0]
["2026-09-03T13:43:39.073801+00:00", "trade", 6.9174, 1.0]
["2026-09-03T13:43:40.274937+00:00", "trade", 6.92, 1.0]
["2026-09-03T13:43:41.545099+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:43:41.545622+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:43:41.545681+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:43:41.545731+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:43:41.545761+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:43:41.656801+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:43:43.286969+00:00", "trade", 6.915, 1.0]
["2026-09-03T13:43:44.088112+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:43:44.088173+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:43:44.088689+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:43:44.088697+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:43:44.089003+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:43:44.108220+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:43:44.110102+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:43:44.239799+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:43:44.239801+00:00", "trade", 6.92, 100.0]
["2026-09-03T13:43:44.239868+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:43:44.239899+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:43:44.240265+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:43:44.240296+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:43:44.438893+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:43:44.443195+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:43:44.937613+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:43:45.178096+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:43:45.229168+00:00", "trade", 6.9186, 200.0]
["2026-09-03T13:43:45.348269+00:00", "trade", 6.915, 2.0]
["2026-09-03T13:43:45.576916+00:00", "trade", 6.9111, 5501.0]
["2026-09-03T13:43:45.577718+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:43:45.595738+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:43:46.594552+00:00", "trade", 6.92, 100.0]
["2026-09-03T13:43:46.594587+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:43:46.594618+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:43:46.594626+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:43:46.594641+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:43:46.594648+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:43:46.595114+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:43:46.595212+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:43:46.595292+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:43:46.595346+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:43:46.595355+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:43:46.595787+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:43:46.597572+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:43:46.731956+00:00", "trade", 6.9199, 50.0]
["2026-09-03T13:43:47.045010+00:00", "trade", 6.915, 100.0]
["2026-09-03T13:43:47.402219+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:43:47.493515+00:00", "trade", 6.915, 216.0]
["2026-09-03T13:43:47.868110+00:00", "trade", 6.92, 100.0]
["2026-09-03T13:43:47.868479+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:43:47.868501+00:00", "trade", 6.92, 100.0]
["2026-09-03T13:43:47.868526+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:43:47.879548+00:00", "trade", 6.92, 200.0]
["2026-09-03T13:43:48.046620+00:00", "trade", 6.92, 100.0]
["2026-09-03T13:43:48.046678+00:00", "trade", 6.92, 57.0]
["2026-09-03T13:43:48.046680+00:00", "trade", 6.92, 57.0]
["2026-09-03T13:43:48.046681+00:00", "trade", 6.92, 139.0]
["2026-09-03T13:43:48.046695+00:00", "trade", 6.92, 11.0]
["2026-09-03T13:43:48.046700+00:00", "trade", 6.92, 61.0]
["2026-09-03T13:43:48.046702+00:00", "trade", 6.92, 100.0]
["2026-09-03T13:43:48.046704+00:00", "trade", 6.92, 100.0]
["2026-09-03T13:43:48.046730+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:43:48.046737+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:43:48.046744+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:43:48.046750+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:43:48.046758+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:43:48.046764+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:43:48.046771+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:43:48.046778+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:43:48.046785+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:43:48.046791+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:43:48.046811+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:43:48.046951+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:43:48.046958+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:43:48.046984+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:43:48.046988+00:00", "trade", 6.92, 200.0]
["2026-09-03T13:43:48.046991+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:43:48.046999+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:43:48.047006+00:00", "trade", 6.92, 10.0]
["2026-09-03T13:43:48.047006+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:43:48.047011+00:00", "trade", 6.92, 400.0]
["2026-09-03T13:43:48.047012+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:43:48.047022+00:00", "trade", 6.92, 200.0]
["2026-09-03T13:43:48.047026+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:43:48.047056+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:43:48.047110+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:43:48.047166+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:43:48.047173+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:43:48.047185+00:00", "quote", 6.92, 6.92]
["2026-09-03T13:43:48.047203+00:00", "quote", 6.92, 6.92]
["2026-09-03T13:43:48.047209+00:00", "quote", 6.92, 6.92]
["2026-09-03T13:43:48.047215+00:00", "quote", 6.92, 6.92]
["2026-09-03T13:43:48.047222+00:00", "quote", 6.92, 6.92]
["2026-09-03T13:43:48.047229+00:00", "quote", 6.92, 6.92]
["2026-09-03T13:43:48.047236+00:00", "quote", 6.92, 6.92]
["2026-09-03T13:43:48.047242+00:00", "quote", 6.92, 6.92]
["2026-09-03T13:43:48.047246+00:00", "trade", 6.92, 1.0]
["2026-09-03T13:43:48.047256+00:00", "quote", 6.92, 6.92]
["2026-09-03T13:43:48.047263+00:00", "quote", 6.92, 6.92]
["2026-09-03T13:43:48.047269+00:00", "trade", 6.92, 100.0]
["2026-09-03T13:43:48.047270+00:00", "trade", 6.92, 53.0]
["2026-09-03T13:43:48.047270+00:00", "quote", 6.92, 6.92]
["2026-09-03T13:43:48.047271+00:00", "quote", 6.92, 6.92]
["2026-09-03T13:43:48.047278+00:00", "quote", 6.92, 6.92]
["2026-09-03T13:43:48.047283+00:00", "quote", 6.92, 6.92]
["2026-09-03T13:43:48.047285+00:00", "quote", 6.92, 6.92]
["2026-09-03T13:43:48.047289+00:00", "quote", 6.92, 6.92]
["2026-09-03T13:43:48.047295+00:00", "trade", 6.92, 100.0]
["2026-09-03T13:43:48.047295+00:00", "quote", 6.92, 6.92]
["2026-09-03T13:43:48.047323+00:00", "quote", 6.92, 6.92]
["2026-09-03T13:43:48.047336+00:00", "quote", 6.92, 6.92]
["2026-09-03T13:43:48.047341+00:00", "trade", 6.92, 200.0]
["2026-09-03T13:43:48.047342+00:00", "trade", 6.92, 100.0]
["2026-09-03T13:43:48.047342+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:43:48.047342+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:43:48.047351+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:43:48.047358+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:43:48.047364+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:43:48.047371+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:43:48.049289+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:43:48.049316+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:43:48.049342+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:43:48.051049+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:43:48.051725+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:43:48.059493+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:43:48.077597+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:43:48.077644+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:43:48.077651+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:43:48.077673+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:43:48.080370+00:00", "trade", 6.92, 10.0]
["2026-09-03T13:43:48.215330+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:43:48.215431+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:43:48.215639+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:43:48.489551+00:00", "trade", 6.925, 1.0]
["2026-09-03T13:43:48.489949+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:43:48.490062+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:43:48.547471+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:43:48.567207+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:43:48.910012+00:00", "trade", 6.925, 100.0]
["2026-09-03T13:43:48.910047+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:43:48.910073+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:43:48.910647+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:43:48.911145+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:43:49.192629+00:00", "trade", 6.9214, 43.0]
["2026-09-03T13:43:49.286515+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:43:49.529675+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:43:49.529751+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:43:50.063904+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:43:50.063953+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:43:50.065261+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:43:50.893729+00:00", "trade", 6.925, 100.0]
["2026-09-03T13:43:51.022077+00:00", "trade", 6.925, 50.0]
["2026-09-03T13:43:51.404393+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:43:51.404398+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:43:51.830401+00:00", "trade", 6.93, 13.0]
["2026-09-03T13:43:51.831033+00:00", "trade", 6.93, 13.0]
["2026-09-03T13:43:52.002138+00:00", "trade", 6.93, 1.0]
["2026-09-03T13:43:52.002252+00:00", "trade", 6.93, 50.0]
["2026-09-03T13:43:52.019740+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:43:52.020045+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:43:52.032213+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:43:52.036016+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:43:52.036706+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:43:52.203890+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:43:52.219580+00:00", "trade", 6.92, 1500.0]
["2026-09-03T13:43:52.234136+00:00", "trade", 6.925, 200.0]
["2026-09-03T13:43:53.280662+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:43:53.281175+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:43:53.281235+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:43:53.281911+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:43:54.452851+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:43:54.452859+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:43:54.452866+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:43:54.452874+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:43:54.452881+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:43:54.452894+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:43:54.452899+00:00", "trade", 6.93, 1394.0]
["2026-09-03T13:43:54.452899+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:43:54.452900+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:43:54.452901+00:00", "trade", 6.93, 350.0]
["2026-09-03T13:43:54.452901+00:00", "trade", 6.93, 100.0]
["2026-09-03T13:43:54.452903+00:00", "trade", 6.93, 200.0]
["2026-09-03T13:43:54.452905+00:00", "trade", 6.93, 400.0]
["2026-09-03T13:43:54.452908+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:43:54.452909+00:00", "trade", 6.93, 190.0]
["2026-09-03T13:43:54.452915+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:43:54.452929+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:43:54.452936+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:43:54.452958+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:43:54.452971+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:43:54.452993+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:43:54.453000+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:43:54.453064+00:00", "trade", 6.93, 45.0]
["2026-09-03T13:43:54.453117+00:00", "trade", 6.93, 1579.0]
["2026-09-03T13:43:54.453143+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:43:54.453154+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:43:54.453161+00:00", "quote", 6.93, 6.93]
["2026-09-03T13:43:54.453168+00:00", "quote", 6.93, 6.93]
["2026-09-03T13:43:54.453171+00:00", "trade", 6.93, 28.0]
["2026-09-03T13:43:54.453175+00:00", "quote", 6.93, 6.93]
["2026-09-03T13:43:54.453182+00:00", "quote", 6.93, 6.93]
["2026-09-03T13:43:54.453189+00:00", "quote", 6.93, 6.93]
["2026-09-03T13:43:54.453201+00:00", "trade", 6.93, 20.0]
["2026-09-03T13:43:54.453202+00:00", "quote", 6.93, 6.93]
["2026-09-03T13:43:54.453209+00:00", "quote", 6.93, 6.93]
["2026-09-03T13:43:54.453235+00:00", "trade", 6.93, 1.0]
["2026-09-03T13:43:54.453236+00:00", "quote", 6.93, 6.93]
["2026-09-03T13:43:54.453242+00:00", "quote", 6.93, 6.93]
["2026-09-03T13:43:54.453244+00:00", "trade", 6.93, 100.0]
["2026-09-03T13:43:54.453246+00:00", "trade", 6.93, 200.0]
["2026-09-03T13:43:54.453246+00:00", "trade", 6.93, 200.0]
["2026-09-03T13:43:54.453247+00:00", "quote", 6.93, 6.93]
["2026-09-03T13:43:54.453248+00:00", "quote", 6.93, 6.93]
["2026-09-03T13:43:54.453255+00:00", "quote", 6.93, 6.93]
["2026-09-03T13:43:54.453258+00:00", "trade", 6.93, 200.0]
["2026-09-03T13:43:54.453258+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:43:54.453261+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:43:54.453275+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:43:54.453283+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:43:54.453290+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:43:54.453297+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:43:54.453368+00:00", "trade", 6.93, 10.0]
["2026-09-03T13:43:54.453446+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:43:54.453458+00:00", "trade", 6.93, 600.0]
["2026-09-03T13:43:54.453476+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:43:54.453481+00:00", "trade", 6.94, 100.0]
["2026-09-03T13:43:54.453482+00:00", "trade", 6.94, 200.0]
["2026-09-03T13:43:54.453483+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:43:54.453484+00:00", "trade", 6.94, 64.0]
["2026-09-03T13:43:54.453485+00:00", "trade", 6.94, 900.0]
["2026-09-03T13:43:54.453490+00:00", "trade", 6.94, 1699.0]
["2026-09-03T13:43:54.453490+00:00", "trade", 6.94, 300.0]
["2026-09-03T13:43:54.453490+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:43:54.453493+00:00", "trade", 6.94, 3.0]
["2026-09-03T13:43:54.453493+00:00", "trade", 6.94, 300.0]
["2026-09-03T13:43:54.453498+00:00", "trade", 6.94, 200.0]
["2026-09-03T13:43:54.453499+00:00", "trade", 6.94, 152.0]
["2026-09-03T13:43:54.453505+00:00", "trade", 6.94, 300.0]
["2026-09-03T13:43:54.453505+00:00", "trade", 6.94, 1.0]
["2026-09-03T13:43:54.453511+00:00", "trade", 6.94, 6800.0]
["2026-09-03T13:43:54.453515+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:43:54.453516+00:00", "trade", 6.94, 200.0]
["2026-09-03T13:43:54.453518+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:43:54.453521+00:00", "trade", 6.94, 125.0]
["2026-09-03T13:43:54.453525+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:43:54.453527+00:00", "trade", 6.94, 200.0]
["2026-09-03T13:43:54.453542+00:00", "trade", 6.94, 20.0]
["2026-09-03T13:43:54.453547+00:00", "trade", 6.94, 200.0]
["2026-09-03T13:43:54.453547+00:00", "trade", 6.94, 400.0]
["2026-09-03T13:43:54.453550+00:00", "trade", 6.94, 100.0]
["2026-09-03T13:43:54.453555+00:00", "trade", 6.94, 200.0]
["2026-09-03T13:43:54.453558+00:00", "trade", 6.94, 100.0]
["2026-09-03T13:43:54.453565+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:43:54.453572+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:43:54.453580+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:43:54.453595+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:43:54.453602+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:43:54.453609+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:43:54.453616+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:43:54.453629+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:43:54.453643+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:43:54.453648+00:00", "trade", 6.94, 100.0]
["2026-09-03T13:43:54.453657+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:43:54.453671+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:43:54.453672+00:00", "trade", 6.94, 36.0]
["2026-09-03T13:43:54.453674+00:00", "trade", 6.94, 100.0]
["2026-09-03T13:43:54.453684+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:43:54.453688+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:43:54.453696+00:00", "trade", 6.94, 300.0]
["2026-09-03T13:43:54.453705+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:43:54.453746+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:43:54.453761+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:43:54.453765+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:43:54.453767+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:43:54.453781+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:43:54.453785+00:00", "trade", 6.94, 100.0]
["2026-09-03T13:43:54.453787+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:43:54.453794+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:43:54.453803+00:00", "trade", 6.935, 100.0]
["2026-09-03T13:43:54.453804+00:00", "trade", 6.94, 36.0]
["2026-09-03T13:43:54.453809+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:43:54.453810+00:00", "trade", 6.935, 400.0]
["2026-09-03T13:43:54.453818+00:00", "trade", 6.935, 525.0]
["2026-09-03T13:43:54.453818+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:43:54.453847+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:43:54.453855+00:00", "trade", 6.94, 364.0]
["2026-09-03T13:43:54.453861+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:43:54.453868+00:00", "quote", 6.94, 6.94]
["2026-09-03T13:43:54.453875+00:00", "trade", 6.935, 75.0]
["2026-09-03T13:43:54.453875+00:00", "quote", 6.94, 6.94]
["2026-09-03T13:43:54.453882+00:00", "quote", 6.94, 6.94]
["2026-09-03T13:43:54.453887+00:00", "trade", 6.94, 100.0]
["2026-09-03T13:43:54.453888+00:00", "quote", 6.94, 6.94]
["2026-09-03T13:43:54.453896+00:00", "quote", 6.94, 6.94]
["2026-09-03T13:43:54.453900+00:00", "trade", 6.94, 1000.0]
["2026-09-03T13:43:54.453901+00:00", "quote", 6.94, 6.94]
["2026-09-03T13:43:54.453902+00:00", "trade", 6.94, 50.0]
["2026-09-03T13:43:54.453902+00:00", "trade", 6.94, 2.0]
["2026-09-03T13:43:54.453904+00:00", "trade", 6.94, 50.0]
["2026-09-03T13:43:54.453907+00:00", "trade", 6.94, 200.0]
["2026-09-03T13:43:54.453908+00:00", "trade", 6.94, 200.0]
["2026-09-03T13:43:54.453909+00:00", "quote", 6.94, 6.94]
["2026-09-03T13:43:54.453910+00:00", "trade", 6.94, 200.0]
["2026-09-03T13:43:54.453918+00:00", "trade", 6.94, 200.0]
["2026-09-03T13:43:54.453921+00:00", "quote", 6.94, 6.94]
["2026-09-03T13:43:54.453922+00:00", "trade", 6.94, 200.0]
["2026-09-03T13:43:54.453924+00:00", "trade", 6.94, 100.0]
["2026-09-03T13:43:54.453924+00:00", "trade", 6.94, 200.0]
["2026-09-03T13:43:54.453931+00:00", "quote", 6.94, 6.94]
["2026-09-03T13:43:54.453960+00:00", "trade", 6.94, 100.0]
["2026-09-03T13:43:54.453962+00:00", "quote", 6.94, 6.94]
["2026-09-03T13:43:54.453971+00:00", "trade", 6.94, 1200.0]
["2026-09-03T13:43:54.453973+00:00", "quote", 6.94, 6.94]
["2026-09-03T13:43:54.453982+00:00", "trade", 6.94, 100.0]
["2026-09-03T13:43:54.453982+00:00", "quote", 6.94, 6.94]
["2026-09-03T13:43:54.453986+00:00", "trade", 6.94, 364.0]
["2026-09-03T13:43:54.454001+00:00", "quote", 6.94, 6.94]
["2026-09-03T13:43:54.454002+00:00", "trade", 6.94, 100.0]
["2026-09-03T13:43:54.454005+00:00", "quote", 6.94, 6.94]
["2026-09-03T13:43:54.454042+00:00", "trade", 6.94, 5300.0]
["2026-09-03T13:43:54.454044+00:00", "quote", 6.94, 6.95]
["2026-09-03T13:43:54.454052+00:00", "quote", 6.94, 6.95]
["2026-09-03T13:43:54.454059+00:00", "trade", 6.94, 100.0]
["2026-09-03T13:43:54.454061+00:00", "quote", 6.94, 6.94]
["2026-09-03T13:43:54.454078+00:00", "quote", 6.94, 6.94]
["2026-09-03T13:43:54.454085+00:00", "trade", 6.94, 1000.0]
["2026-09-03T13:43:54.454093+00:00", "quote", 6.94, 6.94]
["2026-09-03T13:43:54.454117+00:00", "quote", 6.94, 6.94]
["2026-09-03T13:43:54.454119+00:00", "quote", 6.94, 6.94]
["2026-09-03T13:43:54.454132+00:00", "quote", 6.94, 6.94]
["2026-09-03T13:43:54.454133+00:00", "trade", 6.94, 100.0]
["2026-09-03T13:43:54.454152+00:00", "quote", 6.94, 6.94]
["2026-09-03T13:43:54.454171+00:00", "trade", 6.94, 200.0]
["2026-09-03T13:43:54.454172+00:00", "quote", 6.94, 6.95]
["2026-09-03T13:43:54.454179+00:00", "quote", 6.94, 6.95]
["2026-09-03T13:43:54.454186+00:00", "quote", 6.94, 6.95]
["2026-09-03T13:43:54.454206+00:00", "quote", 6.94, 6.94]
["2026-09-03T13:43:54.454224+00:00", "trade", 6.94, 100.0]
["2026-09-03T13:43:54.454225+00:00", "quote", 6.94, 6.95]
["2026-09-03T13:43:54.454253+00:00", "quote", 6.94, 6.95]
["2026-09-03T13:43:54.454260+00:00", "quote", 6.94, 6.95]
["2026-09-03T13:43:54.454286+00:00", "quote", 6.94, 6.95]
["2026-09-03T13:43:54.454293+00:00", "quote", 6.94, 6.95]
["2026-09-03T13:43:54.454306+00:00", "quote", 6.94, 6.95]
["2026-09-03T13:43:54.454315+00:00", "trade", 6.94, 200.0]
["2026-09-03T13:43:54.454319+00:00", "trade", 6.94, 200.0]
["2026-09-03T13:43:54.454320+00:00", "quote", 6.94, 6.95]
["2026-09-03T13:43:54.454324+00:00", "trade", 6.94, 200.0]
["2026-09-03T13:43:54.454326+00:00", "quote", 6.94, 6.95]
["2026-09-03T13:43:54.454328+00:00", "trade", 6.94, 200.0]
["2026-09-03T13:43:54.454334+00:00", "quote", 6.94, 6.95]
["2026-09-03T13:43:54.454347+00:00", "quote", 6.94, 6.95]
["2026-09-03T13:43:54.454353+00:00", "quote", 6.94, 6.95]
["2026-09-03T13:43:54.454357+00:00", "quote", 6.94, 6.94]
["2026-09-03T13:43:54.454364+00:00", "quote", 6.94, 6.95]
["2026-09-03T13:43:54.454368+00:00", "quote", 6.94, 6.95]
["2026-09-03T13:43:54.454375+00:00", "quote", 6.94, 6.95]
["2026-09-03T13:43:54.454389+00:00", "quote", 6.94, 6.95]
["2026-09-03T13:43:54.454412+00:00", "quote", 6.94, 6.95]
["2026-09-03T13:43:54.454416+00:00", "trade", 6.94, 100.0]
["2026-09-03T13:43:54.454418+00:00", "quote", 6.94, 6.95]
["2026-09-03T13:43:54.454426+00:00", "trade", 6.94, 200.0]
["2026-09-03T13:43:54.454515+00:00", "trade", 6.94, 600.0]
["2026-09-03T13:43:54.454527+00:00", "quote", 6.94, 6.95]
["2026-09-03T13:43:54.454590+00:00", "trade", 6.94, 120.0]
["2026-09-03T13:43:54.454644+00:00", "trade", 6.94, 14.0]
["2026-09-03T13:43:54.454654+00:00", "trade", 6.94, 14.0]
["2026-09-03T13:43:54.454698+00:00", "quote", 6.94, 6.95]
["2026-09-03T13:43:54.454727+00:00", "quote", 6.94, 6.95]
["2026-09-03T13:43:54.454744+00:00", "quote", 6.94, 6.95]
["2026-09-03T13:43:54.454800+00:00", "quote", 6.94, 6.95]
["2026-09-03T13:43:54.454837+00:00", "quote", 6.94, 6.95]
["2026-09-03T13:43:54.454846+00:00", "trade", 6.93, 11.0]
["2026-09-03T13:43:54.454936+00:00", "quote", 6.94, 6.95]
["2026-09-03T13:43:54.455051+00:00", "trade", 6.94, 56.0]
["2026-09-03T13:43:54.455052+00:00", "quote", 6.94, 6.95]
["2026-09-03T13:43:54.455053+00:00", "quote", 6.94, 6.95]
["2026-09-03T13:43:54.455055+00:00", "trade", 6.94, 200.0]
["2026-09-03T13:43:54.455531+00:00", "quote", 6.94, 6.95]
["2026-09-03T13:43:54.455537+00:00", "quote", 6.94, 6.95]
["2026-09-03T13:43:54.455564+00:00", "quote", 6.94, 6.95]
["2026-09-03T13:43:54.456325+00:00", "trade", 6.94, 100.0]
["2026-09-03T13:43:54.456675+00:00", "quote", 6.94, 6.95]
["2026-09-03T13:43:54.457720+00:00", "trade", 6.94, 52700.0]
["2026-09-03T13:43:54.458413+00:00", "trade", 6.9312, 1.0]
["2026-09-03T13:43:54.458465+00:00", "trade", 6.9236, 2.0]
["2026-09-03T13:43:54.458526+00:00", "trade", 6.923, 2.0]
["2026-09-03T13:43:54.458527+00:00", "quote", 6.94, 6.95]
["2026-09-03T13:43:54.461383+00:00", "trade", 6.94, 100.0]
["2026-09-03T13:43:54.465626+00:00", "quote", 6.94, 6.95]
["2026-09-03T13:43:54.468485+00:00", "trade", 6.95, 15.0]
["2026-09-03T13:43:54.470007+00:00", "trade", 6.925, 5.0]
["2026-09-03T13:43:54.475281+00:00", "trade", 6.93, 1.0]
["2026-09-03T13:43:54.488641+00:00", "quote", 6.94, 6.95]
["2026-09-03T13:43:54.497247+00:00", "quote", 6.94, 6.95]
["2026-09-03T13:43:54.500342+00:00", "quote", 6.94, 6.95]
["2026-09-03T13:43:54.757396+00:00", "trade", 6.95, 1.0]
["2026-09-03T13:43:54.757404+00:00", "trade", 6.945, 1.0]
["2026-09-03T13:43:55.218204+00:00", "trade", 6.9401, 200.0]
["2026-09-03T13:43:55.218247+00:00", "quote", 6.94, 6.95]
["2026-09-03T13:43:55.226070+00:00", "quote", 6.94, 6.95]
["2026-09-03T13:43:55.282329+00:00", "trade", 6.95, 1.0]
["2026-09-03T13:43:55.636343+00:00", "trade", 6.95, 1.0]
["2026-09-03T13:43:55.636351+00:00", "trade", 6.945, 1.0]
["2026-09-03T13:43:55.866789+00:00", "trade", 6.9432, 1.0]
["2026-09-03T13:43:56.341931+00:00", "trade", 6.946, 811.0]
["2026-09-03T13:43:56.632835+00:00", "trade", 6.945, 216.0]
["2026-09-03T13:43:57.224914+00:00", "quote", 6.94, 6.95]
["2026-09-03T13:43:57.600956+00:00", "trade", 6.945, 1.0]
["2026-09-03T13:43:57.604998+00:00", "trade", 6.94, 100.0]
["2026-09-03T13:43:57.605020+00:00", "trade", 6.94, 100.0]
["2026-09-03T13:43:57.605024+00:00", "trade", 6.94, 64.0]
["2026-09-03T13:43:57.605024+00:00", "trade", 6.94, 2400.0]
["2026-09-03T13:43:57.605025+00:00", "trade", 6.94, 100.0]
["2026-09-03T13:43:57.605027+00:00", "trade", 6.94, 600.0]
["2026-09-03T13:43:57.605048+00:00", "quote", 6.94, 6.95]
["2026-09-03T13:43:57.605056+00:00", "quote", 6.94, 6.95]
["2026-09-03T13:43:57.605063+00:00", "quote", 6.94, 6.95]
["2026-09-03T13:43:57.605070+00:00", "quote", 6.94, 6.95]
["2026-09-03T13:43:57.605076+00:00", "quote", 6.94, 6.95]
["2026-09-03T13:43:57.605082+00:00", "quote", 6.94, 6.95]
["2026-09-03T13:43:57.605084+00:00", "trade", 6.94, 200.0]
["2026-09-03T13:43:57.605089+00:00", "quote", 6.94, 6.95]
["2026-09-03T13:43:57.605103+00:00", "quote", 6.94, 6.95]
["2026-09-03T13:43:57.605110+00:00", "quote", 6.94, 6.95]
["2026-09-03T13:43:57.605117+00:00", "quote", 6.94, 6.95]
["2026-09-03T13:43:57.605124+00:00", "quote", 6.94, 6.95]
["2026-09-03T13:43:57.605141+00:00", "trade", 6.94, 1700.0]
["2026-09-03T13:43:57.605145+00:00", "trade", 6.94, 400.0]
["2026-09-03T13:43:57.605153+00:00", "trade", 6.94, 3100.0]
["2026-09-03T13:43:57.605153+00:00", "trade", 6.94, 800.0]
["2026-09-03T13:43:57.605155+00:00", "quote", 6.94, 6.95]
["2026-09-03T13:43:57.605159+00:00", "quote", 6.94, 6.95]
["2026-09-03T13:43:57.605166+00:00", "quote", 6.94, 6.95]
["2026-09-03T13:43:57.605172+00:00", "quote", 6.94, 6.95]
["2026-09-03T13:43:57.605179+00:00", "quote", 6.94, 6.95]
["2026-09-03T13:43:57.605185+00:00", "quote", 6.94, 6.95]
["2026-09-03T13:43:57.605192+00:00", "quote", 6.94, 6.95]
["2026-09-03T13:43:57.605199+00:00", "quote", 6.94, 6.95]
["2026-09-03T13:43:57.605206+00:00", "quote", 6.94, 6.95]
["2026-09-03T13:43:57.605213+00:00", "quote", 6.94, 6.95]
["2026-09-03T13:43:57.605253+00:00", "quote", 6.94, 6.95]
["2026-09-03T13:43:57.605260+00:00", "quote", 6.94, 6.95]
["2026-09-03T13:43:57.605314+00:00", "trade", 6.94, 400.0]
["2026-09-03T13:43:57.605353+00:00", "trade", 6.94, 100.0]
["2026-09-03T13:43:57.605382+00:00", "quote", 6.94, 6.95]
["2026-09-03T13:43:57.605389+00:00", "quote", 6.94, 6.95]
["2026-09-03T13:43:57.605394+00:00", "trade", 6.94, 400.0]
["2026-09-03T13:43:57.605402+00:00", "quote", 6.94, 6.94]
["2026-09-03T13:43:57.605410+00:00", "quote", 6.94, 6.94]
["2026-09-03T13:43:57.605416+00:00", "quote", 6.94, 6.94]
["2026-09-03T13:43:57.605423+00:00", "quote", 6.94, 6.94]
["2026-09-03T13:43:57.605429+00:00", "quote", 6.94, 6.94]
["2026-09-03T13:43:57.605436+00:00", "quote", 6.94, 6.94]
["2026-09-03T13:43:57.605442+00:00", "quote", 6.94, 6.94]
["2026-09-03T13:43:57.605449+00:00", "quote", 6.94, 6.94]
["2026-09-03T13:43:57.605456+00:00", "quote", 6.94, 6.94]
["2026-09-03T13:43:57.605463+00:00", "quote", 6.94, 6.94]
["2026-09-03T13:43:57.605481+00:00", "trade", 6.94, 300.0]
["2026-09-03T13:43:57.605483+00:00", "trade", 6.94, 1500.0]
["2026-09-03T13:43:57.605483+00:00", "trade", 6.94, 861.0]
["2026-09-03T13:43:57.605483+00:00", "trade", 6.94, 700.0]
["2026-09-03T13:43:57.605483+00:00", "quote", 6.94, 6.94]
["2026-09-03T13:43:57.605483+00:00", "quote", 6.94, 6.94]
["2026-09-03T13:43:57.605484+00:00", "trade", 6.94, 100.0]
["2026-09-03T13:43:57.605484+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:43:57.605496+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:43:57.605503+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:43:57.605551+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:43:57.605559+00:00", "trade", 6.94, 1.0]
["2026-09-03T13:43:57.605590+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:43:57.605597+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:43:57.605603+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:43:57.605638+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:43:57.605671+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:43:57.605678+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:43:57.606388+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:43:57.606412+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:43:57.606925+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:43:57.607481+00:00", "trade", 6.935, 100.0]
["2026-09-03T13:43:57.607760+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:43:57.610132+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:43:57.615488+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:43:57.615514+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:43:57.616162+00:00", "trade", 6.93, 100.0]
["2026-09-03T13:43:57.643908+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:43:57.643914+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:43:57.643921+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:43:57.643932+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:43:57.705130+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:43:58.017256+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:43:58.055456+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:43:58.056560+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:43:58.063740+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:43:58.063765+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:43:58.136651+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:43:58.257286+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:43:58.270452+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:43:58.271120+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:43:58.284583+00:00", "trade", 6.9374, 1.0]
["2026-09-03T13:43:58.732763+00:00", "trade", 6.935, 100.0]
["2026-09-03T13:43:58.766891+00:00", "trade", 6.93, 100.0]
["2026-09-03T13:43:58.773467+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:43:58.773482+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:43:58.773489+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:43:58.773495+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:43:58.773502+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:43:58.773507+00:00", "trade", 6.93, 500.0]
["2026-09-03T13:43:58.773507+00:00", "trade", 6.93, 10.0]
["2026-09-03T13:43:58.773508+00:00", "quote", 6.92, 6.94]
["2026-09-03T13:43:58.773515+00:00", "quote", 6.92, 6.94]
["2026-09-03T13:43:58.773522+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:43:58.773529+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:43:58.773536+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:43:58.773543+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:43:58.773550+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:43:58.773566+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:43:58.773572+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:43:58.773580+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:43:58.773587+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:43:58.773593+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:43:58.773600+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:43:58.773621+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:43:58.773636+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:43:58.773649+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:43:58.774007+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:43:58.774030+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:43:58.774548+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:43:58.775271+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:43:58.824919+00:00", "trade", 6.928, 1.0]
["2026-09-03T13:43:58.824960+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:43:58.977708+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:43:58.977791+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:43:58.978115+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:43:59.272411+00:00", "trade", 6.9274, 1.0]
["2026-09-03T13:43:59.406713+00:00", "trade", 6.925, 140.0]
["2026-09-03T13:43:59.773584+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:43:59.773964+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:43:59.896425+00:00", "trade", 6.9274, 2.0]
["2026-09-03T13:44:00.074414+00:00", "trade", 6.9271, 413.0]
["2026-09-03T13:44:00.526377+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:44:00.526665+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:44:00.526722+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:44:00.526758+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:44:00.526807+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:44:00.526809+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:44:00.527238+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:44:00.527262+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:44:00.527319+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:44:00.527446+00:00", "trade", 6.925, 1200.0]
["2026-09-03T13:44:00.527474+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:44:00.527474+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:44:00.527607+00:00", "trade", 6.925, 400.0]
["2026-09-03T13:44:00.527618+00:00", "trade", 6.925, 1300.0]
["2026-09-03T13:44:00.527687+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:44:00.527714+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:44:00.527763+00:00", "trade", 6.925, 100.0]
["2026-09-03T13:44:00.527765+00:00", "trade", 6.93, 100.0]
["2026-09-03T13:44:00.527766+00:00", "trade", 6.93, 200.0]
["2026-09-03T13:44:00.527767+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:44:00.527768+00:00", "trade", 6.93, 97.0]
["2026-09-03T13:44:00.527774+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:44:00.527782+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:44:00.527794+00:00", "trade", 6.925, 400.0]
["2026-09-03T13:44:00.527811+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:44:00.527817+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:44:00.527829+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:44:00.527836+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:44:00.527851+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:44:00.527865+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:44:00.528069+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:44:00.528190+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:44:00.528232+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:44:00.528316+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:44:00.528342+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:44:00.528413+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:44:00.528441+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:44:00.528510+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:44:00.528633+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:44:00.537388+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:44:00.565463+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:44:01.033845+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:44:01.033909+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:44:01.034268+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:44:01.404699+00:00", "trade", 6.925, 100.0]
["2026-09-03T13:44:01.721039+00:00", "trade", 6.925, 2.0]
["2026-09-03T13:44:01.732883+00:00", "trade", 6.92, 15.0]
["2026-09-03T13:44:01.732944+00:00", "trade", 6.92, 108.0]
["2026-09-03T13:44:01.733005+00:00", "trade", 6.92, 300.0]
["2026-09-03T13:44:01.733065+00:00", "trade", 6.92, 440.0]
["2026-09-03T13:44:01.733111+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:44:01.733488+00:00", "trade", 6.92, 15.0]
["2026-09-03T13:44:01.733550+00:00", "trade", 6.92, 100.0]
["2026-09-03T13:44:01.856517+00:00", "trade", 6.9226, 5.0]
["2026-09-03T13:44:02.025293+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:44:02.026015+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:44:02.026021+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:44:02.026475+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:44:02.026510+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:44:02.026970+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:44:02.030340+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:44:02.030466+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:44:02.030642+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:44:02.550312+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:44:02.550771+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:44:02.550782+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:44:02.550919+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:44:02.550967+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:44:02.550992+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:44:02.593423+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:44:02.593964+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:44:02.609247+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:44:03.165404+00:00", "trade", 6.92, 300.0]
["2026-09-03T13:44:03.176495+00:00", "trade", 6.92, 100.0]
["2026-09-03T13:44:03.176496+00:00", "trade", 6.92, 62.0]
["2026-09-03T13:44:03.176498+00:00", "trade", 6.92, 200.0]
["2026-09-03T13:44:03.176519+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:44:03.176526+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:44:03.176533+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:44:03.176540+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:44:03.176547+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:44:03.176554+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:44:03.176561+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:44:03.176572+00:00", "trade", 6.92, 400.0]
["2026-09-03T13:44:03.176573+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:44:03.176575+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:44:03.176577+00:00", "trade", 6.92, 100.0]
["2026-09-03T13:44:03.176582+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:44:03.176589+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:44:03.176590+00:00", "trade", 6.92, 1.0]
["2026-09-03T13:44:03.176596+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:44:03.176610+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:44:03.176619+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:44:03.176626+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:44:03.176630+00:00", "trade", 6.92, 300.0]
["2026-09-03T13:44:03.176634+00:00", "trade", 6.92, 100.0]
["2026-09-03T13:44:03.176640+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:44:03.176650+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:44:03.176657+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:44:03.176666+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:44:03.176684+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:44:03.176692+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:44:03.176699+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:44:03.176705+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:44:03.176721+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:44:03.176734+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:44:03.176749+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:44:03.176757+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:44:03.176765+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:44:03.176773+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:44:03.176779+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:44:03.176786+00:00", "quote", 6.92, 6.92]
["2026-09-03T13:44:03.176793+00:00", "quote", 6.92, 6.92]
["2026-09-03T13:44:03.176800+00:00", "quote", 6.92, 6.92]
["2026-09-03T13:44:03.176807+00:00", "quote", 6.92, 6.92]
["2026-09-03T13:44:03.176814+00:00", "quote", 6.92, 6.92]
["2026-09-03T13:44:03.176818+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:44:03.176820+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:44:03.176834+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:44:03.176841+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:44:03.176848+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:44:03.176855+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:44:03.176862+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:44:03.176868+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:44:03.176881+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:44:03.176900+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:44:03.176907+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:44:03.176922+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:44:03.176935+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:44:03.176942+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:44:03.176948+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:44:03.177150+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:44:03.177158+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:44:03.177329+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:44:03.177368+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:44:03.177385+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:44:03.177397+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:44:03.177691+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:44:03.180816+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:44:03.180841+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:44:03.181522+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:44:03.181549+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:44:03.189887+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:44:03.189911+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:44:03.191574+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:44:03.211990+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:44:03.212019+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:44:03.212027+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:44:03.276547+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:44:03.276579+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:44:03.730433+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:44:03.778922+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:44:04.132573+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:44:04.462752+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:44:04.731216+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:44:04.731226+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:44:04.737386+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:44:04.737429+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:44:04.757747+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:44:05.030662+00:00", "trade", 6.91, 300.0]
["2026-09-03T13:44:05.031436+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:44:05.031559+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:44:05.064969+00:00", "trade", 6.91, 300.0]
["2026-09-03T13:44:05.088191+00:00", "trade", 6.915, 100.0]
["2026-09-03T13:44:05.088973+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:44:05.132451+00:00", "trade", 6.91, 1.0]
["2026-09-03T13:44:07.010922+00:00", "trade", 6.9186, 275.0]
["2026-09-03T13:44:07.011386+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:44:07.291472+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:44:07.927960+00:00", "trade", 6.9123, 6.0]
["2026-09-03T13:44:08.046451+00:00", "trade", 6.9163, 1000.0]
["2026-09-03T13:44:08.046876+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:44:08.046904+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:44:08.047236+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:44:08.047817+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:44:09.541603+00:00", "trade", 6.9177, 2304.0]
["2026-09-03T13:44:09.543613+00:00", "trade", 6.915, 1.0]
["2026-09-03T13:44:09.743258+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:44:09.768252+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:44:09.768699+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:44:09.768732+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:44:09.768749+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:44:09.768782+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:44:09.769232+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:44:09.933054+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:44:10.276421+00:00", "trade", 6.9198, 1.0]
["2026-09-03T13:44:10.801415+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:44:10.801475+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:44:10.801583+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:44:10.801609+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:44:10.802108+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:44:11.109135+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:44:11.271163+00:00", "trade", 6.9174, 1.0]
["2026-09-03T13:44:11.406760+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:44:11.522929+00:00", "trade", 6.91, 15.0]
["2026-09-03T13:44:11.522986+00:00", "trade", 6.91, 300.0]
["2026-09-03T13:44:11.523486+00:00", "trade", 6.91, 300.0]
["2026-09-03T13:44:11.523816+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:44:11.523823+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:44:11.523852+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:44:11.524263+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:44:11.524312+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:44:11.527217+00:00", "trade", 6.91, 300.0]
["2026-09-03T13:44:11.537960+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:44:11.546896+00:00", "trade", 6.91, 300.0]
["2026-09-03T13:44:11.735556+00:00", "trade", 6.91, 3.0]
["2026-09-03T13:44:11.735719+00:00", "trade", 6.91, 1.0]
["2026-09-03T13:44:11.737489+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:44:11.737975+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:44:12.468850+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:44:12.633777+00:00", "trade", 6.915, 1.0]
["2026-09-03T13:44:12.635828+00:00", "trade", 6.915, 1.0]
["2026-09-03T13:44:12.666750+00:00", "trade", 6.915, 1.0]
["2026-09-03T13:44:13.151548+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:44:13.196513+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:44:13.198061+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:44:13.695527+00:00", "trade", 6.91, 100.0]
["2026-09-03T13:44:13.695545+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:44:13.695555+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:44:13.695562+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:44:13.695568+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:44:13.695575+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:44:13.695588+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:44:13.695595+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:44:13.695601+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:44:13.695609+00:00", "trade", 6.91, 100.0]
["2026-09-03T13:44:13.695615+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:44:13.695627+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:44:13.695634+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:44:13.695648+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:44:13.695654+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:44:13.695661+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:44:13.695674+00:00", "trade", 6.91, 300.0]
["2026-09-03T13:44:13.695675+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:44:13.695690+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:44:13.695705+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:44:13.695711+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:44:13.695831+00:00", "quote", 6.9, 6.92]
["2026-09-03T13:44:13.695882+00:00", "quote", 6.9, 6.92]
["2026-09-03T13:44:13.695892+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:13.695900+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:13.695907+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:13.695913+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:13.695927+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:13.695933+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:13.695946+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:13.695953+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:13.695977+00:00", "trade", 6.91, 1.0]
["2026-09-03T13:44:13.696139+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:13.696146+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:13.696192+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:13.696199+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:13.696202+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:13.696223+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:13.696388+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:13.696402+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:13.696575+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:13.696845+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:13.700121+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:13.700176+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:13.700565+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:13.700632+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:13.701017+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:13.703706+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:13.708120+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:13.708143+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:13.714395+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:13.737198+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:13.994179+00:00", "trade", 6.905, 50.0]
["2026-09-03T13:44:14.675886+00:00", "trade", 6.905, 200.0]
["2026-09-03T13:44:15.545547+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:15.545574+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:15.545731+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:15.545740+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:15.546157+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:15.546254+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:15.546696+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:15.673797+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:16.190749+00:00", "trade", 6.905, 40.0]
["2026-09-03T13:44:16.623596+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:16.623971+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:16.624252+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:17.271854+00:00", "trade", 6.9074, 1.0]
["2026-09-03T13:44:17.532298+00:00", "trade", 6.905, 290.0]
["2026-09-03T13:44:17.683997+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:17.684052+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:17.684770+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:18.110632+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:18.258003+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:18.258267+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:18.258294+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:18.258358+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:18.258455+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:18.259085+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:18.259454+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:18.275293+00:00", "trade", 6.905, 4.0]
["2026-09-03T13:44:19.019263+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:19.022396+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:19.035697+00:00", "trade", 6.91, 10.0]
["2026-09-03T13:44:19.264751+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:19.265063+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:19.265214+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:19.265461+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:19.551203+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:19.551254+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:19.551653+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:19.551693+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:19.552160+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:19.597516+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:20.276549+00:00", "trade", 6.9074, 1.0]
["2026-09-03T13:44:20.409179+00:00", "trade", 6.91, 1500.0]
["2026-09-03T13:44:20.409232+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:20.847662+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:20.848105+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:20.848126+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:20.848177+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:20.848178+00:00", "trade", 6.91, 100.0]
["2026-09-03T13:44:20.848197+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:20.848218+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:20.848222+00:00", "trade", 6.91, 100.0]
["2026-09-03T13:44:20.848227+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:20.848241+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:20.848358+00:00", "trade", 6.91, 200.0]
["2026-09-03T13:44:20.848393+00:00", "trade", 6.91, 200.0]
["2026-09-03T13:44:20.848486+00:00", "trade", 6.91, 100.0]
["2026-09-03T13:44:20.848487+00:00", "trade", 6.91, 200.0]
["2026-09-03T13:44:20.848506+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:20.848513+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:20.848529+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:20.848536+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:20.848550+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:20.848563+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:20.848571+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:20.848868+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:20.848997+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:20.849046+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:20.859439+00:00", "trade", 6.91, 1100.0]
["2026-09-03T13:44:20.869256+00:00", "trade", 6.91, 100.0]
["2026-09-03T13:44:20.869832+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:20.878265+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:20.878719+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:20.879544+00:00", "trade", 6.9, 1840.0]
["2026-09-03T13:44:20.958337+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:21.839521+00:00", "trade", 6.905, 100.0]
["2026-09-03T13:44:21.840868+00:00", "trade", 6.9, 1.0]
["2026-09-03T13:44:21.842033+00:00", "trade", 6.9, 36.0]
["2026-09-03T13:44:21.842165+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:21.842192+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:21.842199+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:21.842694+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:21.842761+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:21.842795+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:21.842802+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:21.842916+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:21.842928+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:21.843381+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:22.017793+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:22.146637+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:22.331621+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:22.332064+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:22.332064+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:22.999801+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:22.999829+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:22.999891+00:00", "trade", 6.905, 300.0]
["2026-09-03T13:44:23.000360+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:23.160973+00:00", "trade", 6.905, 100.0]
["2026-09-03T13:44:23.161488+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:23.161515+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:23.161575+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:23.161692+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:23.162134+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:23.162490+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:24.129057+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:24.131382+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:25.113422+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:25.113998+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:25.114076+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:25.114373+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:25.114435+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:25.151432+00:00", "trade", 6.9, 300.0]
["2026-09-03T13:44:25.151729+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:25.151742+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:25.560170+00:00", "trade", 6.9, 200.0]
["2026-09-03T13:44:25.560188+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:25.560198+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:25.560204+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:25.560211+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:25.560225+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:25.560231+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:25.560235+00:00", "trade", 6.9, 200.0]
["2026-09-03T13:44:25.560238+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:25.560239+00:00", "trade", 6.9, 85.0]
["2026-09-03T13:44:25.560248+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:25.560255+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:25.560263+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:25.560269+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:25.560276+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:25.560282+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:25.560296+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:25.560317+00:00", "trade", 6.9, 15.0]
["2026-09-03T13:44:25.560323+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:25.560331+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:25.560345+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:25.560365+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:25.560374+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:25.560388+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:25.560471+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:25.560484+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:25.560517+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:25.560574+00:00", "trade", 6.9, 1.0]
["2026-09-03T13:44:25.560575+00:00", "trade", 6.9, 300.0]
["2026-09-03T13:44:25.560576+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:25.560576+00:00", "quote", 6.89, 6.91]
["2026-09-03T13:44:25.560641+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:44:25.560648+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:44:25.560656+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:44:25.560663+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:44:25.560669+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:44:25.560677+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:44:25.560685+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:44:25.560688+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:44:25.560691+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:44:25.560698+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:44:25.560705+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:44:25.560712+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:44:25.560720+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:44:25.561321+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:44:25.561431+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:44:25.562277+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:44:25.565012+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:44:25.565051+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:44:25.565465+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:44:25.580620+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:44:25.580639+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:44:25.606341+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:44:25.606348+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:44:26.340852+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:44:26.341527+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:44:26.381891+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:44:26.381901+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:44:26.382403+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:44:26.382907+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:44:26.424964+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:44:26.500420+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:44:26.900381+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:44:26.900755+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:44:27.079079+00:00", "trade", 6.89, 5629.0]
["2026-09-03T13:44:27.680945+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:44:27.680954+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:44:27.681236+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:44:27.887644+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:44:27.888157+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:44:27.888192+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:44:27.888718+00:00", "trade", 6.895, 1.0]
["2026-09-03T13:44:28.049680+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:44:28.116631+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:44:28.116658+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:44:28.117193+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:44:28.117661+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:44:28.240658+00:00", "trade", 6.895, 1310.0]
["2026-09-03T13:44:28.241021+00:00", "trade", 6.895, 1.0]
["2026-09-03T13:44:28.412180+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:44:28.412633+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:44:28.553768+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:44:28.745090+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:44:28.745637+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:44:29.126733+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:44:29.126898+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:44:29.127074+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:44:29.127110+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:44:29.127402+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:44:29.127511+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:44:29.145950+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:44:29.147814+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:44:29.185437+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:44:29.187886+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:44:29.292053+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:44:29.292941+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:44:29.294210+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:44:29.294260+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:44:29.312631+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:44:29.442431+00:00", "trade", 6.9, 10.0]
["2026-09-03T13:44:29.938904+00:00", "trade", 6.8926, 9.0]
["2026-09-03T13:44:30.016451+00:00", "trade", 6.9, 10.0]
["2026-09-03T13:44:30.045051+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:44:30.200850+00:00", "trade", 6.8901, 1500.0]
["2026-09-03T13:44:30.271348+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:44:30.271405+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:44:30.649582+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:44:30.653343+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:44:31.582730+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:44:32.574860+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:44:32.952388+00:00", "trade", 6.895, 3.0]
["2026-09-03T13:44:34.621900+00:00", "trade", 6.8974, 3.0]
["2026-09-03T13:44:34.622271+00:00", "trade", 6.8974, 1.0]
["2026-09-03T13:44:35.042973+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:44:35.343789+00:00", "trade", 6.9, 90.0]
["2026-09-03T13:44:35.343792+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:44:35.343923+00:00", "trade", 6.895, 413.0]
["2026-09-03T13:44:35.343986+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:44:35.344242+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:44:35.344254+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:44:35.344262+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:44:35.344439+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:44:35.344629+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:44:35.344655+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:44:35.344745+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:44:35.350284+00:00", "trade", 6.9, 500.0]
["2026-09-03T13:44:35.351455+00:00", "trade", 6.895, 100.0]
["2026-09-03T13:44:35.351873+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:44:35.352253+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:44:35.357156+00:00", "trade", 6.9, 10.0]
["2026-09-03T13:44:35.601223+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:44:35.817180+00:00", "trade", 6.9, 100.0]
["2026-09-03T13:44:36.420717+00:00", "trade", 6.8977, 1.0]
["2026-09-03T13:44:36.428623+00:00", "trade", 6.9, 1.0]
["2026-09-03T13:44:36.444440+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:44:37.625380+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:44:37.626448+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:44:37.626902+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:44:38.643913+00:00", "trade", 6.895, 100.0]
["2026-09-03T13:44:38.658341+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:44:38.658349+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:44:38.752427+00:00", "trade", 6.8974, 5.0]
["2026-09-03T13:44:38.854230+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:44:38.854692+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:44:39.120764+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:44:39.120789+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:44:39.194498+00:00", "trade", 6.89, 855.0]
["2026-09-03T13:44:39.310117+00:00", "trade", 6.9, 100.0]
["2026-09-03T13:44:39.310117+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:44:39.310119+00:00", "trade", 6.9, 100.0]
["2026-09-03T13:44:39.310159+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:44:39.310166+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:44:39.310173+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:44:39.310179+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:44:39.310185+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:44:39.310199+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:44:39.310207+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:44:39.310213+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:44:39.310233+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:44:39.310249+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:44:39.310335+00:00", "trade", 6.9, 100.0]
["2026-09-03T13:44:39.310369+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:44:39.310387+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:44:39.310398+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:44:39.310409+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:44:39.310416+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:44:39.310422+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:44:39.310429+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:44:39.310436+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:44:39.310442+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:44:39.310462+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:44:39.310469+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:44:39.310476+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:44:39.310489+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:44:39.310490+00:00", "trade", 6.9, 100.0]
["2026-09-03T13:44:39.310490+00:00", "trade", 6.9, 13.0]
["2026-09-03T13:44:39.310490+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:39.310491+00:00", "trade", 6.9, 100.0]
["2026-09-03T13:44:39.310495+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:39.310502+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:39.310508+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:39.310515+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:39.311111+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:39.311122+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:39.311180+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:39.311372+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:39.312264+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:39.315104+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:39.315433+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:39.346795+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:39.346802+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:39.410821+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:39.645445+00:00", "trade", 6.905, 1000.0]
["2026-09-03T13:44:40.358905+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:40.359454+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:40.777619+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:41.528707+00:00", "trade", 6.905, 50.0]
["2026-09-03T13:44:41.848227+00:00", "trade", 6.9, 14.0]
["2026-09-03T13:44:41.848295+00:00", "trade", 6.9, 200.0]
["2026-09-03T13:44:41.848833+00:00", "trade", 6.9, 14.0]
["2026-09-03T13:44:41.848852+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:41.848891+00:00", "trade", 6.9, 200.0]
["2026-09-03T13:44:41.849017+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:41.849070+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:41.849669+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:41.850613+00:00", "trade", 6.9, 15.0]
["2026-09-03T13:44:41.851978+00:00", "trade", 6.9, 200.0]
["2026-09-03T13:44:41.882855+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:41.882862+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:41.882959+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:42.295630+00:00", "trade", 6.905, 1.0]
["2026-09-03T13:44:42.900772+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:43.781657+00:00", "trade", 6.9, 20.0]
["2026-09-03T13:44:43.977621+00:00", "trade", 6.905, 600.0]
["2026-09-03T13:44:44.325314+00:00", "trade", 6.9077, 50.0]
["2026-09-03T13:44:45.950119+00:00", "trade", 6.91, 4.0]
["2026-09-03T13:44:45.951550+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:46.291457+00:00", "trade", 6.905, 1.0]
["2026-09-03T13:44:46.486264+00:00", "trade", 6.91, 1592.0]
["2026-09-03T13:44:46.488800+00:00", "trade", 6.905, 1.0]
["2026-09-03T13:44:46.536741+00:00", "trade", 6.905, 4.0]
["2026-09-03T13:44:47.277791+00:00", "trade", 6.91, 2.0]
["2026-09-03T13:44:47.365897+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:47.365905+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:47.365914+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:47.366147+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:47.366404+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:47.366462+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:47.366516+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:47.366611+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:47.366643+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:47.366815+00:00", "trade", 6.905, 100.0]
["2026-09-03T13:44:47.367061+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:47.367211+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:47.367227+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:47.521958+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:47.521966+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:47.522455+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:47.523368+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:47.525999+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:47.980634+00:00", "trade", 6.905, 251.0]
["2026-09-03T13:44:47.980696+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:47.981398+00:00", "trade", 6.905, 49.0]
["2026-09-03T13:44:48.361057+00:00", "trade", 6.9131, 100.0]
["2026-09-03T13:44:48.607787+00:00", "trade", 6.905, 5.0]
["2026-09-03T13:44:48.608152+00:00", "trade", 6.905, 1.0]
["2026-09-03T13:44:48.656818+00:00", "trade", 6.905, 100.0]
["2026-09-03T13:44:48.656896+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:48.656934+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:48.657433+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:48.658858+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:48.659338+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:48.659363+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:48.791011+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:48.934983+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:49.276140+00:00", "trade", 6.9074, 3.0]
["2026-09-03T13:44:49.305907+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:49.305933+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:49.359653+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:49.447354+00:00", "trade", 6.905, 2.0]
["2026-09-03T13:44:49.546647+00:00", "trade", 6.9026, 15.0]
["2026-09-03T13:44:49.680970+00:00", "trade", 6.9026, 35.0]
["2026-09-03T13:44:50.560666+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:50.560716+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:50.718664+00:00", "trade", 6.9, 200.0]
["2026-09-03T13:44:50.997258+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:51.018371+00:00", "trade", 6.9, 2.0]
["2026-09-03T13:44:51.018372+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:51.430677+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:51.430728+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:51.586291+00:00", "trade", 6.9001, 1810.0]
["2026-09-03T13:44:51.586897+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:51.586953+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:51.817194+00:00", "trade", 6.9077, 36.0]
["2026-09-03T13:44:52.570565+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:54.274486+00:00", "trade", 6.905, 5.0]
["2026-09-03T13:44:54.513459+00:00", "trade", 6.9, 276.0]
["2026-09-03T13:44:56.459595+00:00", "trade", 6.9026, 100.0]
["2026-09-03T13:44:56.527525+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:56.930362+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:57.396296+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:57.396716+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:58.196757+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:58.197086+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:58.197201+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:58.197264+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:58.197728+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:58.197852+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:58.197949+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:58.197950+00:00", "trade", 6.91, 400.0]
["2026-09-03T13:44:58.197951+00:00", "trade", 6.91, 63.0]
["2026-09-03T13:44:58.197956+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:58.197970+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:58.197986+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:58.197993+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:58.198001+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:58.198019+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:58.198040+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:58.199031+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:58.205046+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:58.213505+00:00", "trade", 6.91, 100.0]
["2026-09-03T13:44:58.217230+00:00", "trade", 6.905, 5.0]
["2026-09-03T13:44:58.219814+00:00", "trade", 6.905, 200.0]
["2026-09-03T13:44:58.228743+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:58.234003+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:58.234029+00:00", "trade", 6.905, 300.0]
["2026-09-03T13:44:58.234030+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:58.234092+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:58.235390+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:58.235448+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:58.280013+00:00", "trade", 6.905, 1.0]
["2026-09-03T13:44:59.308139+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:59.309371+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:44:59.309964+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:45:00.396905+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:45:00.397901+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:45:00.398044+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:45:00.410879+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:45:00.518230+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:45:00.584133+00:00", "trade", 6.905, 7.0]
["2026-09-03T13:45:00.584936+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:45:00.585000+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:45:00.737097+00:00", "trade", 6.905, 20.0]
["2026-09-03T13:45:00.830564+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:45:00.832276+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:45:00.918424+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:45:01.023639+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:45:01.755069+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:45:01.828587+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:45:01.991359+00:00", "trade", 6.905, 158.0]
["2026-09-03T13:45:02.001097+00:00", "trade", 6.905, 21.0]
["2026-09-03T13:45:02.001186+00:00", "trade", 6.905, 21.0]
["2026-09-03T13:45:02.967640+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:45:02.968267+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:45:02.968612+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:45:02.968678+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:45:02.969071+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:45:03.087043+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:45:03.087070+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:45:03.480400+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:45:03.480439+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:45:04.594768+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:45:04.601360+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:45:04.601386+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:45:04.601393+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:45:04.601413+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:45:04.601888+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:45:04.601942+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:45:04.601990+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:45:04.602066+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:45:04.602465+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:45:04.602568+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:45:04.603200+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:45:04.622199+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:45:05.946526+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:45:05.946553+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:45:05.947062+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:45:05.947588+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:45:06.165910+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:45:06.165926+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:45:06.321675+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:45:06.330580+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:45:06.623733+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:45:06.623763+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:45:06.911092+00:00", "trade", 6.9086, 1.0]
["2026-09-03T13:45:07.593950+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:45:07.593998+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:45:09.064364+00:00", "trade", 6.91, 300.0]
["2026-09-03T13:45:09.064384+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:45:09.064385+00:00", "trade", 6.91, 500.0]
["2026-09-03T13:45:09.064387+00:00", "trade", 6.91, 100.0]
["2026-09-03T13:45:09.064392+00:00", "trade", 6.91, 200.0]
["2026-09-03T13:45:09.064407+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:45:09.064414+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:45:09.064421+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:45:09.064434+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:45:09.064441+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:45:09.064448+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:45:09.064454+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:45:09.064461+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:45:09.064468+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:45:09.064475+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:45:09.064482+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:45:09.064489+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:45:09.064639+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:45:09.064742+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:45:09.064759+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:45:09.064767+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:45:09.064774+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:45:09.064792+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:45:09.064855+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:45:09.064862+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:45:09.064886+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:45:09.064893+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:45:09.064946+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:45:09.064962+00:00", "trade", 6.91, 100.0]
["2026-09-03T13:45:09.064963+00:00", "quote", 6.9, 6.92]
["2026-09-03T13:45:09.064963+00:00", "quote", 6.9, 6.92]
["2026-09-03T13:45:09.064971+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:45:09.064979+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:45:09.064986+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:45:09.064999+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:45:09.065006+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:45:09.065013+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:45:09.065019+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:45:09.065027+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:45:09.065028+00:00", "trade", 6.91, 300.0]
["2026-09-03T13:45:09.065034+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:45:09.065194+00:00", "trade", 6.91, 144.0]
["2026-09-03T13:45:09.065290+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:45:09.065297+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:45:09.065688+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:45:09.066203+00:00", "trade", 6.915, 2.0]
["2026-09-03T13:45:09.067033+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:45:09.069487+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:45:09.070904+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:45:09.070931+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:45:09.075111+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:45:09.097191+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:45:09.097198+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:45:09.097221+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:45:09.103485+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:45:09.109883+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:45:09.164539+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:45:09.165105+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:45:09.274942+00:00", "trade", 6.915, 1.0]
["2026-09-03T13:45:09.364293+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:45:10.705775+00:00", "trade", 6.92, 12000.0]
["2026-09-03T13:45:10.762498+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:45:10.921549+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:45:10.921694+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:45:10.938792+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:45:11.094706+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:45:11.095420+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:45:11.095470+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:45:11.185727+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:45:11.423842+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:45:11.423890+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:45:11.555696+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:45:11.623156+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:45:11.652037+00:00", "trade", 6.91, 3998.0]
["2026-09-03T13:45:11.652390+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:45:11.652395+00:00", "trade", 6.91, 1.0]
["2026-09-03T13:45:12.031472+00:00", "trade", 6.915, 25.0]
["2026-09-03T13:45:12.249962+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:45:12.249990+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:45:12.275118+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:45:12.313791+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:45:12.346010+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:45:12.346488+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:45:12.653322+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:45:12.653348+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:45:12.653978+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:45:12.654009+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:45:12.654529+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:45:12.654583+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:45:12.654626+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:45:12.655094+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:45:12.930743+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:45:13.955984+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:45:13.956012+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:45:13.956348+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:45:13.956572+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:45:13.961801+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:45:14.361851+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:45:14.405653+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:45:14.443388+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:45:14.443752+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:45:14.443774+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:45:14.444998+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:45:15.159086+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:45:15.833809+00:00", "trade", 6.915, 20.0]
["2026-09-03T13:45:17.100893+00:00", "trade", 6.9143, 291.0]
["2026-09-03T13:45:17.526546+00:00", "trade", 6.915, 100.0]
["2026-09-03T13:45:19.253859+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:45:19.253914+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:45:19.254537+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:45:19.254882+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:45:19.255502+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:45:19.256251+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:45:19.271332+00:00", "trade", 6.9174, 3.0]
["2026-09-03T13:45:19.384290+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:45:19.384812+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:45:19.384865+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:45:19.482108+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:45:19.618754+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:45:19.619038+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:45:20.482103+00:00", "trade", 6.9114, 500.0]
["2026-09-03T13:45:20.570985+00:00", "trade", 6.915, 1.0]
["2026-09-03T13:45:20.653305+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:45:20.654092+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:45:20.662025+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:45:20.669815+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:45:20.669864+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:45:20.670219+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:45:20.670661+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:45:20.992780+00:00", "trade", 6.9156, 24.0]
["2026-09-03T13:45:21.483371+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:45:21.503059+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:45:21.503092+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:45:21.990984+00:00", "trade", 6.9122, 9.0]
["2026-09-03T13:45:21.998160+00:00", "trade", 6.915, 1.0]
["2026-09-03T13:45:22.179492+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:45:22.179552+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:45:22.180054+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:45:22.180115+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:45:22.191802+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:45:22.272663+00:00", "trade", 6.9197, 1.0]
["2026-09-03T13:45:22.354795+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:45:22.439775+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:45:23.031509+00:00", "trade", 6.915, 100.0]
["2026-09-03T13:45:23.803162+00:00", "trade", 6.9174, 72.0]
["2026-09-03T13:45:23.803522+00:00", "trade", 6.9174, 1.0]
["2026-09-03T13:45:23.874580+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:45:24.022891+00:00", "trade", 6.915, 1200.0]
["2026-09-03T13:45:24.022959+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:45:24.023264+00:00", "trade", 6.915, 600.0]
["2026-09-03T13:45:24.023383+00:00", "trade", 6.915, 100.0]
["2026-09-03T13:45:24.024062+00:00", "trade", 6.915, 600.0]
["2026-09-03T13:45:24.024346+00:00", "trade", 6.915, 100.0]
["2026-09-03T13:45:24.024459+00:00", "trade", 6.915, 1200.0]
["2026-09-03T13:45:24.276722+00:00", "trade", 6.915, 1.0]
["2026-09-03T13:45:24.375220+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:45:24.375352+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:45:24.395439+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:45:24.949747+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:45:24.950112+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:45:25.000922+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:45:25.200642+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:45:25.530906+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:45:25.639969+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:45:25.640065+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:45:25.895591+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:45:26.592290+00:00", "trade", 6.915, 65.0]
["2026-09-03T13:45:26.595083+00:00", "trade", 6.915, 1.0]
["2026-09-03T13:45:27.878316+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:45:29.174645+00:00", "trade", 6.92, 1000.0]
["2026-09-03T13:45:29.174646+00:00", "trade", 6.92, 215.0]
["2026-09-03T13:45:29.174648+00:00", "trade", 6.92, 2.0]
["2026-09-03T13:45:29.174649+00:00", "trade", 6.92, 2.0]
["2026-09-03T13:45:29.174653+00:00", "trade", 6.92, 3.0]
["2026-09-03T13:45:29.174653+00:00", "trade", 6.92, 3.0]
["2026-09-03T13:45:29.174656+00:00", "trade", 6.92, 3.0]
["2026-09-03T13:45:29.174656+00:00", "trade", 6.92, 2.0]
["2026-09-03T13:45:29.174661+00:00", "trade", 6.92, 2.0]
["2026-09-03T13:45:29.174661+00:00", "trade", 6.92, 2.0]
["2026-09-03T13:45:29.174665+00:00", "trade", 6.92, 2.0]
["2026-09-03T13:45:29.174665+00:00", "trade", 6.92, 2.0]
["2026-09-03T13:45:29.174670+00:00", "trade", 6.92, 2.0]
["2026-09-03T13:45:29.174670+00:00", "trade", 6.92, 2.0]
["2026-09-03T13:45:29.174673+00:00", "trade", 6.92, 2.0]
["2026-09-03T13:45:29.174673+00:00", "trade", 6.92, 1000.0]
["2026-09-03T13:45:29.174677+00:00", "trade", 6.92, 2.0]
["2026-09-03T13:45:29.174677+00:00", "trade", 6.92, 2.0]
["2026-09-03T13:45:29.174680+00:00", "trade", 6.92, 2.0]
["2026-09-03T13:45:29.174682+00:00", "trade", 6.92, 2.0]
["2026-09-03T13:45:29.174684+00:00", "trade", 6.92, 1.0]
["2026-09-03T13:45:29.174684+00:00", "trade", 6.92, 2.0]
["2026-09-03T13:45:29.174686+00:00", "trade", 6.92, 2.0]
["2026-09-03T13:45:29.174858+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:45:29.174867+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:45:29.174888+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:45:29.174896+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:45:29.174933+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:45:29.174946+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:45:29.174954+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:45:29.174962+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:45:29.174976+00:00", "trade", 6.92, 1450.0]
["2026-09-03T13:45:29.174976+00:00", "trade", 6.92, 13500.0]
["2026-09-03T13:45:29.174976+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:45:29.174976+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:45:29.175006+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:45:29.175021+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:45:29.175035+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:45:29.175042+00:00", "trade", 6.92, 1.0]
["2026-09-03T13:45:29.175042+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:45:29.175049+00:00", "trade", 6.92, 1800.0]
["2026-09-03T13:45:29.175049+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:45:29.175051+00:00", "trade", 6.92, 50.0]
["2026-09-03T13:45:29.175055+00:00", "trade", 6.92, 10.0]
["2026-09-03T13:45:29.175057+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:45:29.175060+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:45:29.175068+00:00", "trade", 6.92, 2.0]
["2026-09-03T13:45:29.175085+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:45:29.175152+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:45:29.175159+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:45:29.175166+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:45:29.175236+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:45:29.175250+00:00", "trade", 6.92, 1.0]
["2026-09-03T13:45:29.175252+00:00", "trade", 6.92, 100.0]
["2026-09-03T13:45:29.175265+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:45:29.175327+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:45:29.175414+00:00", "trade", 6.92, 16500.0]
["2026-09-03T13:45:29.175462+00:00", "trade", 6.92, 54.0]
["2026-09-03T13:45:29.175467+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:45:29.175480+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:45:29.175503+00:00", "quote", 6.92, 6.92]
["2026-09-03T13:45:29.175513+00:00", "quote", 6.92, 6.92]
["2026-09-03T13:45:29.175520+00:00", "quote", 6.92, 6.92]
["2026-09-03T13:45:29.175527+00:00", "trade", 6.92, 9.0]
["2026-09-03T13:45:29.175528+00:00", "quote", 6.92, 6.92]
["2026-09-03T13:45:29.175535+00:00", "quote", 6.92, 6.92]
["2026-09-03T13:45:29.175542+00:00", "quote", 6.92, 6.92]
["2026-09-03T13:45:29.175549+00:00", "quote", 6.92, 6.92]
["2026-09-03T13:45:29.175557+00:00", "quote", 6.92, 6.92]
["2026-09-03T13:45:29.175563+00:00", "quote", 6.92, 6.92]
["2026-09-03T13:45:29.175569+00:00", "quote", 6.92, 6.92]
["2026-09-03T13:45:29.175576+00:00", "quote", 6.92, 6.92]
["2026-09-03T13:45:29.175583+00:00", "quote", 6.92, 6.92]
["2026-09-03T13:45:29.175597+00:00", "quote", 6.92, 6.92]
["2026-09-03T13:45:29.175602+00:00", "trade", 6.915, 6.0]
["2026-09-03T13:45:29.175604+00:00", "quote", 6.92, 6.92]
["2026-09-03T13:45:29.175624+00:00", "quote", 6.92, 6.92]
["2026-09-03T13:45:29.175646+00:00", "quote", 6.92, 6.92]
["2026-09-03T13:45:29.175753+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:45:29.175964+00:00", "trade", 6.92, 13050.0]
["2026-09-03T13:45:29.176153+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:45:29.176268+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:45:29.176410+00:00", "trade", 6.925, 1.0]
["2026-09-03T13:45:29.176561+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:45:29.176771+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:45:29.177649+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:45:29.177863+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:45:29.177952+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:45:29.178348+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:45:29.178793+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:45:29.178806+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:45:29.178860+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:45:29.178875+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:45:29.179181+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:45:29.179678+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:45:29.180308+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:45:29.180330+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:45:29.180823+00:00", "trade", 6.92, 19.0]
["2026-09-03T13:45:29.180908+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:45:29.182375+00:00", "trade", 6.92, 100.0]
["2026-09-03T13:45:29.190409+00:00", "trade", 6.925, 251.0]
["2026-09-03T13:45:29.190447+00:00", "trade", 6.925, 251.0]
["2026-09-03T13:45:29.190928+00:00", "trade", 6.925, 251.0]
["2026-09-03T13:45:29.192757+00:00", "trade", 6.92, 10.0]
["2026-09-03T13:45:29.200928+00:00", "trade", 6.925, 905.0]
["2026-09-03T13:45:29.210455+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:45:29.212329+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:45:29.212669+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:45:29.212690+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:45:29.274757+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:45:29.497902+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:45:29.498451+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:45:29.498463+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:45:29.498579+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:45:29.498855+00:00", "trade", 6.93, 1.0]
["2026-09-03T13:45:29.499105+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:45:29.499116+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:45:29.499558+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:45:29.604019+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:45:30.087231+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:45:30.087714+00:00", "quote", 6.92, 6.94]
["2026-09-03T13:45:30.087746+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:45:30.088001+00:00", "trade", 6.93, 1.0]
["2026-09-03T13:45:30.088152+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:45:30.088214+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:45:30.088284+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:45:30.088288+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:45:30.088355+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:45:30.088392+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:45:30.088867+00:00", "trade", 6.93, 600.0]
["2026-09-03T13:45:30.089066+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:45:30.174916+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:45:30.175865+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:45:30.292996+00:00", "trade", 6.9297, 3.0]
["2026-09-03T13:45:30.550174+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:45:31.212874+00:00", "trade", 6.93, 75.0]
["2026-09-03T13:45:31.302981+00:00", "trade", 6.93, 43.0]
["2026-09-03T13:45:31.302982+00:00", "trade", 6.93, 93.0]
["2026-09-03T13:45:31.302999+00:00", "trade", 6.93, 107.0]
["2026-09-03T13:45:31.303014+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:45:31.303021+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:45:31.303035+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:45:31.303041+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:45:31.303048+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:45:31.303055+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:45:31.303062+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:45:31.303070+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:45:31.303272+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:45:31.303280+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:45:31.303287+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:45:31.303312+00:00", "trade", 6.93, 6.0]
["2026-09-03T13:45:31.303313+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:45:31.303327+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:45:31.303333+00:00", "trade", 6.93, 12.0]
["2026-09-03T13:45:31.303338+00:00", "trade", 6.93, 36.0]
["2026-09-03T13:45:31.303351+00:00", "trade", 6.93, 6.0]
["2026-09-03T13:45:31.303357+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:45:31.303397+00:00", "quote", 6.93, 6.93]
["2026-09-03T13:45:31.303404+00:00", "quote", 6.93, 6.93]
["2026-09-03T13:45:31.303411+00:00", "quote", 6.93, 6.93]
["2026-09-03T13:45:31.303418+00:00", "quote", 6.93, 6.93]
["2026-09-03T13:45:31.303423+00:00", "quote", 6.93, 6.93]
["2026-09-03T13:45:31.303424+00:00", "quote", 6.93, 6.93]
["2026-09-03T13:45:31.303431+00:00", "quote", 6.93, 6.93]
["2026-09-03T13:45:31.303442+00:00", "quote", 6.93, 6.93]
["2026-09-03T13:45:31.303449+00:00", "quote", 6.93, 6.93]
["2026-09-03T13:45:31.303456+00:00", "quote", 6.93, 6.93]
["2026-09-03T13:45:31.303483+00:00", "quote", 6.93, 6.93]
["2026-09-03T13:45:31.303491+00:00", "quote", 6.93, 6.93]
["2026-09-03T13:45:31.303497+00:00", "quote", 6.93, 6.93]
["2026-09-03T13:45:31.303503+00:00", "quote", 6.93, 6.93]
["2026-09-03T13:45:31.303628+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:45:31.303880+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:45:31.303932+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:45:31.304049+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:45:31.304253+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:45:31.304265+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:45:31.304389+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:45:31.305366+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:45:31.307411+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:45:31.308240+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:45:31.337781+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:45:31.337808+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:45:31.337821+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:45:31.522390+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:45:31.523185+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:45:31.731474+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:45:31.731841+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:45:31.838364+00:00", "trade", 6.935, 100.0]
["2026-09-03T13:45:32.863101+00:00", "trade", 6.935, 50.0]
["2026-09-03T13:45:33.708157+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:45:33.708216+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:45:33.708229+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:45:33.708322+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:45:33.708476+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:45:34.079334+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:45:34.282100+00:00", "trade", 6.93, 100.0]
["2026-09-03T13:45:34.282135+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:45:34.282142+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:45:34.282149+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:45:34.282708+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:45:34.282725+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:45:34.282736+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:45:34.282747+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:45:34.286770+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:45:35.094097+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:45:35.094452+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:45:35.950963+00:00", "trade", 6.9301, 50.0]
["2026-09-03T13:45:36.223218+00:00", "trade", 6.935, 300.0]
["2026-09-03T13:45:36.785471+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:45:36.785774+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:45:36.785783+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:45:36.938072+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:45:36.938108+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:45:36.938334+00:00", "trade", 6.93, 300.0]
["2026-09-03T13:45:36.938415+00:00", "trade", 6.93, 20.0]
["2026-09-03T13:45:36.938420+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:45:36.938421+00:00", "trade", 6.93, 400.0]
["2026-09-03T13:45:36.938434+00:00", "trade", 6.93, 6.0]
["2026-09-03T13:45:36.938434+00:00", "trade", 6.93, 2.0]
["2026-09-03T13:45:36.938463+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:45:36.938477+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:45:36.938487+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:45:36.938494+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:45:36.938510+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:45:36.938525+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:45:36.938527+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:45:36.938539+00:00", "quote", 6.93, 6.93]
["2026-09-03T13:45:36.938545+00:00", "quote", 6.93, 6.93]
["2026-09-03T13:45:36.938553+00:00", "quote", 6.93, 6.93]
["2026-09-03T13:45:36.938560+00:00", "quote", 6.93, 6.93]
["2026-09-03T13:45:36.938567+00:00", "quote", 6.93, 6.93]
["2026-09-03T13:45:36.938574+00:00", "quote", 6.93, 6.93]
["2026-09-03T13:45:36.938581+00:00", "quote", 6.93, 6.93]
["2026-09-03T13:45:36.938588+00:00", "quote", 6.93, 6.93]
["2026-09-03T13:45:36.938595+00:00", "quote", 6.93, 6.93]
["2026-09-03T13:45:36.938601+00:00", "quote", 6.93, 6.93]
["2026-09-03T13:45:36.938628+00:00", "quote", 6.93, 6.93]
["2026-09-03T13:45:36.938635+00:00", "quote", 6.93, 6.93]
["2026-09-03T13:45:36.938671+00:00", "quote", 6.93, 6.93]
["2026-09-03T13:45:36.938733+00:00", "trade", 6.93, 200.0]
["2026-09-03T13:45:36.938734+00:00", "quote", 6.93, 6.93]
["2026-09-03T13:45:36.938747+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:45:36.939050+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:45:36.939137+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:45:36.939144+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:45:36.939278+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:45:36.939466+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:45:36.939488+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:45:36.939607+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:45:36.940422+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:45:36.940975+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:45:36.974258+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:45:37.079939+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:45:37.284499+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:45:37.285130+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:45:37.285198+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:45:37.285574+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:45:37.285964+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:45:37.286397+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:45:37.286851+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:45:37.299661+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:45:37.743950+00:00", "trade", 6.9226, 11.0]
["2026-09-03T13:45:37.911381+00:00", "trade", 6.9246, 81.0]
["2026-09-03T13:45:38.106198+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:45:38.360067+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:45:39.698157+00:00", "trade", 6.93, 100.0]
["2026-09-03T13:45:39.698245+00:00", "trade", 6.93, 500.0]
["2026-09-03T13:45:39.698501+00:00", "trade", 6.93, 1400.0]
["2026-09-03T13:45:40.250819+00:00", "trade", 6.925, 7.0]
["2026-09-03T13:45:41.096216+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:45:41.096272+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:45:41.096773+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:45:41.096837+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:45:41.096884+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:45:41.096910+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:45:41.097057+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:45:41.097379+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:45:41.098960+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:45:41.216878+00:00", "trade", 6.925, 100.0]
["2026-09-03T13:45:41.243088+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:45:41.283633+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:45:41.345970+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:45:41.345990+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:45:41.346450+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:45:41.535083+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:45:41.604926+00:00", "trade", 6.9274, 1.0]
["2026-09-03T13:45:41.622479+00:00", "trade", 6.925, 200.0]
["2026-09-03T13:45:43.024833+00:00", "trade", 6.9226, 15.0]
["2026-09-03T13:45:43.218011+00:00", "trade", 6.92, 500.0]
["2026-09-03T13:45:43.899402+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:45:44.067372+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:45:44.104781+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:45:44.110027+00:00", "trade", 6.925, 3150.0]
["2026-09-03T13:45:44.836267+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:45:45.141988+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:45:45.562426+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:45:45.695296+00:00", "trade", 6.925, 2.0]
["2026-09-03T13:45:45.698945+00:00", "trade", 6.925, 1.0]
["2026-09-03T13:45:47.652083+00:00", "trade", 6.9251, 25.0]
["2026-09-03T13:45:47.878915+00:00", "trade", 6.925, 100.0]
["2026-09-03T13:45:47.879922+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:45:47.927323+00:00", "trade", 6.925, 70.0]
["2026-09-03T13:45:48.209134+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:45:49.134805+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:45:49.135487+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:45:49.139425+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:45:49.144492+00:00", "trade", 6.925, 600.0]
["2026-09-03T13:45:49.145242+00:00", "trade", 6.925, 300.0]
["2026-09-03T13:45:49.145301+00:00", "trade", 6.925, 1.0]
["2026-09-03T13:45:49.257100+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:45:49.266706+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:45:49.271000+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:45:49.271111+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:45:49.271549+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:45:49.851821+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:45:49.878729+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:45:49.959334+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:45:50.324122+00:00", "trade", 6.925, 100.0]
["2026-09-03T13:45:50.326766+00:00", "trade", 6.93, 100.0]
["2026-09-03T13:45:50.326766+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:45:50.326791+00:00", "trade", 6.93, 94.0]
["2026-09-03T13:45:50.326807+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:45:50.326817+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:45:50.326825+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:45:50.326831+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:45:50.326838+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:45:50.326854+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:45:50.326861+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:45:50.327261+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:45:50.327289+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:45:50.327348+00:00", "trade", 6.93, 94.0]
["2026-09-03T13:45:50.327456+00:00", "trade", 6.93, 94.0]
["2026-09-03T13:45:50.327481+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:45:50.327533+00:00", "trade", 6.93, 106.0]
["2026-09-03T13:45:50.327541+00:00", "trade", 6.93, 200.0]
["2026-09-03T13:45:50.327545+00:00", "trade", 6.93, 800.0]
["2026-09-03T13:45:50.327548+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:45:50.327554+00:00", "trade", 6.93, 200.0]
["2026-09-03T13:45:50.327565+00:00", "trade", 6.93, 100.0]
["2026-09-03T13:45:50.327629+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:45:50.327667+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:45:50.327677+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:45:50.328671+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:45:50.330316+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:45:50.341354+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:45:51.589445+00:00", "trade", 6.925, 3.0]
["2026-09-03T13:45:51.804088+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:45:52.225666+00:00", "trade", 6.925, 1.0]
["2026-09-03T13:45:52.542563+00:00", "trade", 6.9199, 15.0]
["2026-09-03T13:45:53.285043+00:00", "trade", 6.9274, 2.0]
["2026-09-03T13:45:53.892469+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:45:53.892967+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:45:53.900850+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:45:53.903249+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:45:53.903695+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:45:53.963901+00:00", "trade", 6.925, 5.0]
["2026-09-03T13:45:54.130664+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:45:55.273617+00:00", "trade", 6.9274, 10.0]
["2026-09-03T13:45:55.412290+00:00", "trade", 6.93, 75.0]
["2026-09-03T13:45:55.564379+00:00", "trade", 6.9299, 100.0]
["2026-09-03T13:45:55.658076+00:00", "trade", 6.93, 3000.0]
["2026-09-03T13:45:55.854151+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:45:55.854946+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:45:55.916210+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:45:55.948633+00:00", "trade", 6.9277, 71.0]
["2026-09-03T13:45:56.245913+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:45:56.246380+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:45:56.258706+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:45:56.285103+00:00", "trade", 6.93, 1.0]
["2026-09-03T13:45:57.111697+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:45:57.113346+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:45:57.653501+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:45:57.724310+00:00", "trade", 6.925, 100.0]
["2026-09-03T13:45:59.200647+00:00", "trade", 6.9177, 100.0]
["2026-09-03T13:45:59.327596+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:45:59.328321+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:45:59.463859+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:45:59.536254+00:00", "trade", 6.925, 100.0]
["2026-09-03T13:45:59.536319+00:00", "trade", 6.925, 300.0]
["2026-09-03T13:45:59.891101+00:00", "trade", 6.9224, 1.0]
["2026-09-03T13:46:00.672470+00:00", "trade", 6.9201, 5.0]
["2026-09-03T13:46:02.854580+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:46:02.868317+00:00", "trade", 6.925, 121.0]
["2026-09-03T13:46:03.354364+00:00", "trade", 6.925, 200.0]
["2026-09-03T13:46:04.970325+00:00", "trade", 6.9226, 46.0]
["2026-09-03T13:46:04.970686+00:00", "trade", 6.9226, 1.0]
["2026-09-03T13:46:05.133229+00:00", "trade", 6.925, 40.0]
["2026-09-03T13:46:05.136040+00:00", "trade", 6.93, 2200.0]
["2026-09-03T13:46:05.511967+00:00", "trade", 6.9299, 2.0]
["2026-09-03T13:46:06.308711+00:00", "trade", 6.925, 300.0]
["2026-09-03T13:46:06.604596+00:00", "trade", 6.9274, 1.0]
["2026-09-03T13:46:06.606750+00:00", "trade", 6.925, 1.0]
["2026-09-03T13:46:07.155896+00:00", "trade", 6.93, 9.0]
["2026-09-03T13:46:08.275211+00:00", "trade", 6.925, 1.0]
["2026-09-03T13:46:08.387990+00:00", "trade", 6.9299, 88.0]
["2026-09-03T13:46:08.639809+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:46:08.639823+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:46:08.639830+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:46:08.639838+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:46:08.639852+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:46:08.639913+00:00", "trade", 6.93, 30.0]
["2026-09-03T13:46:08.640381+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:46:08.751659+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:46:08.751727+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:46:09.994422+00:00", "trade", 6.9286, 1.0]
["2026-09-03T13:46:11.940444+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:46:12.278556+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:46:12.284688+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:46:12.557822+00:00", "trade", 6.93, 75.0]
["2026-09-03T13:46:13.045385+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:46:13.046174+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:46:13.273520+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:46:13.340349+00:00", "trade", 6.925, 100.0]
["2026-09-03T13:46:13.569731+00:00", "trade", 6.9287, 18.0]
["2026-09-03T13:46:14.267481+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:46:14.461550+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:46:14.665205+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:46:14.665232+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:46:14.665932+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:46:14.755163+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:46:14.797409+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:46:15.013700+00:00", "trade", 6.925, 3000.0]
["2026-09-03T13:46:15.611381+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:46:15.889316+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:46:16.202795+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:46:16.610279+00:00", "trade", 6.93, 30.0]
["2026-09-03T13:46:16.636775+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:46:16.969290+00:00", "trade", 6.9223, 3.0]
["2026-09-03T13:46:16.997597+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:46:17.497298+00:00", "trade", 6.93, 1350.0]
["2026-09-03T13:46:20.068211+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:46:20.068762+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:46:20.068768+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:46:20.085158+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:46:20.742347+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:46:20.983605+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:46:21.054871+00:00", "trade", 6.925, 1.0]
["2026-09-03T13:46:21.067187+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:46:22.027273+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:46:22.187042+00:00", "trade", 6.925, 1.0]
["2026-09-03T13:46:22.260608+00:00", "trade", 6.9274, 1.0]
["2026-09-03T13:46:22.273090+00:00", "trade", 6.9223, 31.0]
["2026-09-03T13:46:22.676552+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:46:22.707526+00:00", "trade", 6.925, 200.0]
["2026-09-03T13:46:22.707533+00:00", "trade", 6.92, 200.0]
["2026-09-03T13:46:22.707534+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:46:22.707680+00:00", "trade", 6.925, 5802.0]
["2026-09-03T13:46:22.711532+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:46:22.712278+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:46:22.712306+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:46:22.712316+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:46:22.712884+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:46:22.714494+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:46:22.718788+00:00", "trade", 6.925, 8000.0]
["2026-09-03T13:46:22.798262+00:00", "trade", 6.93, 100.0]
["2026-09-03T13:46:22.798275+00:00", "trade", 6.93, 175.0]
["2026-09-03T13:46:22.798343+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:46:22.799093+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:46:22.799119+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:46:22.799668+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:46:22.923695+00:00", "trade", 6.9274, 1.0]
["2026-09-03T13:46:23.763986+00:00", "trade", 6.9153, 200.0]
["2026-09-03T13:46:24.833375+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:46:24.833401+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:46:24.833948+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:46:24.833955+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:46:24.834339+00:00", "trade", 6.925, 100.0]
["2026-09-03T13:46:24.834404+00:00", "trade", 6.925, 1.0]
["2026-09-03T13:46:24.844895+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:46:24.844985+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:46:24.845049+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:46:24.845364+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:46:24.845796+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:46:24.850534+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:46:25.137517+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:46:25.962695+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:46:25.962723+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:46:25.962739+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:46:25.990201+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:46:25.990208+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:46:25.990234+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:46:25.990237+00:00", "trade", 6.925, 200.0]
["2026-09-03T13:46:26.014039+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:46:26.014068+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:46:26.564103+00:00", "trade", 6.925, 300.0]
["2026-09-03T13:46:27.274729+00:00", "trade", 6.925, 1.0]
["2026-09-03T13:46:27.290765+00:00", "trade", 6.925, 100.0]
["2026-09-03T13:46:27.294535+00:00", "trade", 6.925, 200.0]
["2026-09-03T13:46:27.295399+00:00", "trade", 6.925, 200.0]
["2026-09-03T13:46:27.486570+00:00", "trade", 6.9299, 700.0]
["2026-09-03T13:46:27.699226+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:46:27.699260+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:46:27.699805+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:46:27.699990+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:46:27.700246+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:46:27.700446+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:46:27.710206+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:46:27.710640+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:46:27.811893+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:46:27.882952+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:46:27.883422+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:46:27.918136+00:00", "trade", 6.925, 1.0]
["2026-09-03T13:46:28.107597+00:00", "trade", 6.93, 200.0]
["2026-09-03T13:46:28.441669+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:46:28.459691+00:00", "trade", 6.925, 100.0]
["2026-09-03T13:46:28.480534+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:46:30.464723+00:00", "trade", 6.9277, 72.0]
["2026-09-03T13:46:30.793751+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:46:31.007738+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:46:31.532960+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:46:31.533043+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:46:31.746958+00:00", "trade", 6.9267, 7.0]
["2026-09-03T13:46:33.235782+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:46:33.273000+00:00", "trade", 6.925, 1.0]
["2026-09-03T13:46:33.412317+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:46:33.601296+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:46:33.652052+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:46:34.413825+00:00", "trade", 6.925, 25.0]
["2026-09-03T13:46:34.569712+00:00", "trade", 6.925, 20.0]
["2026-09-03T13:46:34.580841+00:00", "trade", 6.9297, 200.0]
["2026-09-03T13:46:35.282524+00:00", "trade", 6.925, 2.0]
["2026-09-03T13:46:35.630170+00:00", "trade", 6.93, 15.0]
["2026-09-03T13:46:35.889699+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:46:35.889763+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:46:35.890613+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:46:36.137184+00:00", "trade", 6.93, 15.0]
["2026-09-03T13:46:36.497695+00:00", "trade", 6.9274, 50.0]
["2026-09-03T13:46:36.732203+00:00", "trade", 6.925, 100.0]
["2026-09-03T13:46:37.642918+00:00", "trade", 6.925, 25.0]
["2026-09-03T13:46:38.276739+00:00", "trade", 6.925, 1.0]
["2026-09-03T13:46:39.267019+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:46:39.280609+00:00", "trade", 6.925, 1.0]
["2026-09-03T13:46:39.706860+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:46:39.900440+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:46:40.390852+00:00", "trade", 6.925, 5.0]
["2026-09-03T13:46:40.521940+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:46:40.522172+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:46:40.569792+00:00", "trade", 6.925, 600.0]
["2026-09-03T13:46:40.570461+00:00", "trade", 6.925, 600.0]
["2026-09-03T13:46:40.571243+00:00", "trade", 6.925, 100.0]
["2026-09-03T13:46:40.572461+00:00", "trade", 6.925, 500.0]
["2026-09-03T13:46:40.573506+00:00", "trade", 6.925, 600.0]
["2026-09-03T13:46:40.574663+00:00", "trade", 6.925, 200.0]
["2026-09-03T13:46:40.584120+00:00", "trade", 6.925, 100.0]
["2026-09-03T13:46:41.603515+00:00", "trade", 6.9226, 1.0]
["2026-09-03T13:46:41.852135+00:00", "trade", 6.925, 300.0]
["2026-09-03T13:46:41.954223+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:46:42.134404+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:46:42.134838+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:46:42.280443+00:00", "trade", 6.925, 1.0]
["2026-09-03T13:46:43.261287+00:00", "trade", 6.9226, 1.0]
["2026-09-03T13:46:44.203784+00:00", "trade", 6.925, 7.0]
["2026-09-03T13:46:45.098185+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:46:45.219563+00:00", "trade", 6.9298, 880.0]
["2026-09-03T13:46:45.906926+00:00", "trade", 6.9223, 1031.0]
["2026-09-03T13:46:46.220450+00:00", "trade", 6.9201, 100.0]
["2026-09-03T13:46:46.890260+00:00", "trade", 6.93, 4209.0]
["2026-09-03T13:46:46.892282+00:00", "trade", 6.925, 1.0]
["2026-09-03T13:46:47.563131+00:00", "trade", 6.925, 279.0]
["2026-09-03T13:46:47.713840+00:00", "trade", 6.9201, 3.0]
["2026-09-03T13:46:47.913514+00:00", "trade", 6.92, 10.0]
["2026-09-03T13:46:48.650006+00:00", "trade", 6.9286, 250.0]
["2026-09-03T13:46:49.272026+00:00", "trade", 6.925, 10.0]
["2026-09-03T13:46:49.551775+00:00", "trade", 6.925, 1.0]
["2026-09-03T13:46:49.713924+00:00", "trade", 6.925, 100.0]
["2026-09-03T13:46:50.071041+00:00", "trade", 6.9226, 100.0]
["2026-09-03T13:46:50.938339+00:00", "trade", 6.925, 1200.0]
["2026-09-03T13:46:51.260421+00:00", "trade", 6.925, 10.0]
["2026-09-03T13:46:51.379543+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:46:51.379959+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:46:51.444370+00:00", "trade", 6.93, 562.0]
["2026-09-03T13:46:51.444733+00:00", "trade", 6.93, 1.0]
["2026-09-03T13:46:51.562575+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:46:51.647483+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:46:52.281985+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:46:52.288759+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:46:52.677436+00:00", "trade", 6.925, 5.0]
["2026-09-03T13:46:52.677445+00:00", "trade", 6.92, 5.0]
["2026-09-03T13:46:53.298713+00:00", "trade", 6.925, 100.0]
["2026-09-03T13:46:54.712408+00:00", "trade", 6.925, 3815.0]
["2026-09-03T13:46:54.714524+00:00", "trade", 6.925, 1.0]
["2026-09-03T13:46:54.909243+00:00", "trade", 6.93, 1.0]
["2026-09-03T13:46:54.974183+00:00", "trade", 6.925, 300.0]
["2026-09-03T13:46:54.994280+00:00", "trade", 6.9226, 2.0]
["2026-09-03T13:46:55.300212+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:46:55.300632+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:46:55.735167+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:46:55.833394+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:46:56.119142+00:00", "trade", 6.9248, 50.0]
["2026-09-03T13:46:57.467127+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:46:57.467134+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:46:57.467148+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:46:57.467294+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:46:58.359589+00:00", "trade", 6.925, 36.0]
["2026-09-03T13:46:58.359976+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:46:58.360001+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:46:58.360574+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:46:58.530946+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:46:58.820227+00:00", "trade", 6.9238, 900.0]
["2026-09-03T13:46:59.199537+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:46:59.248016+00:00", "trade", 6.9274, 5.0]
["2026-09-03T13:47:01.914135+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:47:01.914816+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:47:01.977258+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:47:02.000612+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:47:02.609642+00:00", "trade", 6.925, 10.0]
["2026-09-03T13:47:02.609654+00:00", "trade", 6.92, 10.0]
["2026-09-03T13:47:02.609767+00:00", "trade", 6.925, 4314.0]
["2026-09-03T13:47:02.611753+00:00", "trade", 6.925, 1.0]
["2026-09-03T13:47:02.614944+00:00", "trade", 6.9228, 1.0]
["2026-09-03T13:47:03.199777+00:00", "trade", 6.925, 158.0]
["2026-09-03T13:47:03.199783+00:00", "trade", 6.925, 100.0]
["2026-09-03T13:47:03.199784+00:00", "trade", 6.925, 42.0]
["2026-09-03T13:47:03.200618+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:47:03.218398+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:47:03.596875+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:47:03.604252+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:47:04.217296+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:47:04.217684+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:47:04.514306+00:00", "trade", 6.9254, 15.0]
["2026-09-03T13:47:05.012784+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:47:05.318832+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:47:05.667969+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:47:05.738901+00:00", "trade", 6.925, 100.0]
["2026-09-03T13:47:06.198555+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:47:06.198982+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:47:06.202173+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:47:06.202562+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:47:06.416876+00:00", "trade", 6.93, 8.0]
["2026-09-03T13:47:06.536117+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:47:06.536585+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:47:06.703194+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:47:06.715024+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:47:06.879559+00:00", "trade", 6.93, 1000.0]
["2026-09-03T13:47:06.879560+00:00", "trade", 6.93, 386.0]
["2026-09-03T13:47:06.879563+00:00", "trade", 6.93, 100.0]
["2026-09-03T13:47:06.879563+00:00", "trade", 6.93, 100.0]
["2026-09-03T13:47:06.879567+00:00", "trade", 6.93, 900.0]
["2026-09-03T13:47:06.879569+00:00", "trade", 6.93, 100.0]
["2026-09-03T13:47:06.879569+00:00", "trade", 6.93, 100.0]
["2026-09-03T13:47:06.879626+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:47:06.879632+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:47:06.879641+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:47:06.879674+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:47:06.879681+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:47:06.879687+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:47:06.879695+00:00", "trade", 6.93, 75.0]
["2026-09-03T13:47:06.879695+00:00", "trade", 6.93, 300.0]
["2026-09-03T13:47:06.879701+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:47:06.879707+00:00", "trade", 6.93, 200.0]
["2026-09-03T13:47:06.879708+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:47:06.879712+00:00", "trade", 6.93, 20.0]
["2026-09-03T13:47:06.879720+00:00", "trade", 6.93, 400.0]
["2026-09-03T13:47:06.879722+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:47:06.879729+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:47:06.879737+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:47:06.879744+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:47:06.879757+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:47:06.879764+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:47:06.879770+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:47:06.879777+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:47:06.879783+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:47:06.879790+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:47:06.879796+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:47:06.879803+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:47:06.879817+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:47:06.879824+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:47:06.879839+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:47:06.879954+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:47:06.879961+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:47:06.879985+00:00", "quote", 6.93, 6.93]
["2026-09-03T13:47:06.879992+00:00", "quote", 6.93, 6.93]
["2026-09-03T13:47:06.879999+00:00", "quote", 6.93, 6.93]
["2026-09-03T13:47:06.880006+00:00", "quote", 6.93, 6.93]
["2026-09-03T13:47:06.880013+00:00", "quote", 6.93, 6.93]
["2026-09-03T13:47:06.880021+00:00", "quote", 6.93, 6.93]
["2026-09-03T13:47:06.880029+00:00", "quote", 6.93, 6.93]
["2026-09-03T13:47:06.880035+00:00", "trade", 6.93, 70.0]
["2026-09-03T13:47:06.880035+00:00", "quote", 6.93, 6.93]
["2026-09-03T13:47:06.880038+00:00", "trade", 6.93, 500.0]
["2026-09-03T13:47:06.880039+00:00", "trade", 6.93, 100.0]
["2026-09-03T13:47:06.880039+00:00", "trade", 6.93, 75.0]
["2026-09-03T13:47:06.880041+00:00", "quote", 6.93, 6.93]
["2026-09-03T13:47:06.880041+00:00", "quote", 6.93, 6.93]
["2026-09-03T13:47:06.880042+00:00", "trade", 6.93, 20.0]
["2026-09-03T13:47:06.880047+00:00", "trade", 6.93, 800.0]
["2026-09-03T13:47:06.880047+00:00", "trade", 6.93, 75.0]
["2026-09-03T13:47:06.880047+00:00", "trade", 6.93, 579.0]
["2026-09-03T13:47:06.880049+00:00", "quote", 6.93, 6.93]
["2026-09-03T13:47:06.880057+00:00", "quote", 6.93, 6.93]
["2026-09-03T13:47:06.880064+00:00", "quote", 6.93, 6.93]
["2026-09-03T13:47:06.880086+00:00", "quote", 6.93, 6.93]
["2026-09-03T13:47:06.880093+00:00", "quote", 6.93, 6.93]
["2026-09-03T13:47:06.880100+00:00", "quote", 6.93, 6.93]
["2026-09-03T13:47:06.880106+00:00", "quote", 6.93, 6.93]
["2026-09-03T13:47:06.880113+00:00", "quote", 6.93, 6.93]
["2026-09-03T13:47:06.880126+00:00", "quote", 6.93, 6.93]
["2026-09-03T13:47:06.880133+00:00", "quote", 6.93, 6.93]
["2026-09-03T13:47:06.880144+00:00", "trade", 6.93, 421.0]
["2026-09-03T13:47:06.880145+00:00", "trade", 6.93, 100.0]
["2026-09-03T13:47:06.880157+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:47:06.880279+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:47:06.880286+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:47:06.880293+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:47:06.880331+00:00", "trade", 6.93, 10.0]
["2026-09-03T13:47:06.880341+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:47:06.880348+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:47:06.880391+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:47:06.880398+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:47:06.880405+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:47:06.880419+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:47:06.880437+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:47:06.880525+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:47:06.880625+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:47:06.880638+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:47:06.880712+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:47:06.880885+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:47:06.881668+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:47:06.883196+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:47:06.886651+00:00", "trade", 6.93, 10.0]
["2026-09-03T13:47:06.900631+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:47:06.910632+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:47:06.910639+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:47:06.910645+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:47:07.494764+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:47:07.494791+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:47:07.495318+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:47:07.857673+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:47:07.857853+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:47:07.859266+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:47:08.703775+00:00", "trade", 6.93, 1.0]
["2026-09-03T13:47:08.703839+00:00", "trade", 6.93, 100.0]
["2026-09-03T13:47:08.704098+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:47:09.486575+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:47:09.486658+00:00", "trade", 6.93, 295.0]
["2026-09-03T13:47:09.487523+00:00", "trade", 6.93, 5.0]
["2026-09-03T13:47:10.281236+00:00", "trade", 6.9301, 2100.0]
["2026-09-03T13:47:10.281527+00:00", "trade", 6.9301, 338.0]
["2026-09-03T13:47:10.572366+00:00", "trade", 6.9301, 1322.0]
["2026-09-03T13:47:10.574748+00:00", "trade", 6.935, 1.0]
["2026-09-03T13:47:10.955232+00:00", "trade", 6.931, 129.0]
["2026-09-03T13:47:11.312881+00:00", "trade", 6.9301, 1000.0]
["2026-09-03T13:47:12.315024+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:47:12.315031+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:47:12.315071+00:00", "trade", 6.93, 100.0]
["2026-09-03T13:47:12.315300+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:47:12.315316+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:47:12.315323+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:47:12.315343+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:47:12.315356+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:47:12.315363+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:47:12.315370+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:47:12.315384+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:47:12.315402+00:00", "trade", 6.93, 75.0]
["2026-09-03T13:47:12.315404+00:00", "trade", 6.93, 200.0]
["2026-09-03T13:47:12.315404+00:00", "trade", 6.93, 500.0]
["2026-09-03T13:47:12.315404+00:00", "quote", 6.93, 6.94]
["2026-09-03T13:47:12.315444+00:00", "trade", 6.93, 1.0]
["2026-09-03T13:47:12.315483+00:00", "trade", 6.93, 120.0]
["2026-09-03T13:47:12.315485+00:00", "quote", 6.92, 6.94]
["2026-09-03T13:47:12.315544+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:47:12.315551+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:47:12.315558+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:47:12.315565+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:47:12.315572+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:47:12.315585+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:47:12.315592+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:47:12.315599+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:47:12.315605+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:47:12.315626+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:47:12.315674+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:47:12.316040+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:47:12.316492+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:47:12.317456+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:47:12.317469+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:47:12.317903+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:47:12.319036+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:47:12.319779+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:47:12.325270+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:47:12.325292+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:47:12.335883+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:47:12.385567+00:00", "trade", 6.925, 1300.0]
["2026-09-03T13:47:12.716002+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:47:12.716008+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:47:12.716702+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:47:12.716787+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:47:12.721918+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:47:12.850952+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:47:13.223898+00:00", "trade", 6.925, 314.0]
["2026-09-03T13:47:13.225281+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:47:13.706566+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:47:13.706594+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:47:13.707237+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:47:13.720316+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:47:14.382482+00:00", "trade", 6.93, 10.0]
["2026-09-03T13:47:14.396138+00:00", "trade", 6.92, 9.0]
["2026-09-03T13:47:14.396143+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:47:14.396594+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:47:15.430249+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:47:18.320447+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:47:18.321210+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:47:18.321358+00:00", "trade", 6.925, 600.0]
["2026-09-03T13:47:18.322461+00:00", "trade", 6.925, 600.0]
["2026-09-03T13:47:18.323223+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:47:18.324038+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:47:18.324492+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:47:18.397022+00:00", "trade", 6.9201, 8000.0]
["2026-09-03T13:47:18.397800+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:47:18.419835+00:00", "trade", 6.925, 283.0]
["2026-09-03T13:47:18.420226+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:47:18.420285+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:47:18.520869+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:47:18.609787+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:47:18.610248+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:47:18.620003+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:47:19.003657+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:47:19.003684+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:47:19.471824+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:47:19.477882+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:47:19.578441+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:47:19.972531+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:47:22.950542+00:00", "trade", 6.9214, 3.0]
["2026-09-03T13:47:23.054273+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:47:23.054963+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:47:24.145938+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:47:24.821175+00:00", "trade", 6.925, 1.0]
["2026-09-03T13:47:25.007914+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:47:25.038224+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:47:25.204331+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:47:25.204790+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:47:25.341142+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:47:25.410366+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:47:25.410818+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:47:25.424788+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:47:25.658610+00:00", "trade", 6.925, 183.0]
["2026-09-03T13:47:27.102966+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:47:27.489637+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:47:27.597653+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:47:28.402981+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:47:28.406033+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:47:28.427730+00:00", "trade", 6.925, 4.0]
["2026-09-03T13:47:28.450742+00:00", "trade", 6.925, 1.0]
["2026-09-03T13:47:29.045610+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:47:29.047257+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:47:29.356268+00:00", "trade", 6.9261, 21.0]
["2026-09-03T13:47:29.467541+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:47:29.479362+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:47:29.812915+00:00", "trade", 6.925, 1.0]
["2026-09-03T13:47:30.442403+00:00", "trade", 6.925, 10.0]
["2026-09-03T13:47:30.614334+00:00", "trade", 6.93, 100.0]
["2026-09-03T13:47:30.937337+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:47:31.042939+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:47:31.043507+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:47:31.198080+00:00", "trade", 6.92, 150.0]
["2026-09-03T13:47:31.200364+00:00", "trade", 6.9201, 10.0]
["2026-09-03T13:47:32.668071+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:47:32.717524+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:47:33.002193+00:00", "trade", 6.9214, 102.0]
["2026-09-03T13:47:35.262092+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:47:35.262120+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:47:35.262669+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:47:35.298521+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:47:35.373832+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:47:35.374010+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:47:35.374106+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:47:35.374161+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:47:35.623559+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:47:35.623585+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:47:36.000187+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:47:36.944998+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:47:36.985724+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:47:37.386998+00:00", "trade", 6.925, 100.0]
["2026-09-03T13:47:37.773182+00:00", "trade", 6.9201, 500.0]
["2026-09-03T13:47:41.000163+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:47:41.482251+00:00", "trade", 6.9204, 6506.0]
["2026-09-03T13:47:41.483200+00:00", "trade", 6.925, 6.0]
["2026-09-03T13:47:41.533957+00:00", "trade", 6.925, 1.0]
["2026-09-03T13:47:41.599973+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:47:41.599998+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:47:41.945463+00:00", "trade", 6.9201, 530.0]
["2026-09-03T13:47:42.052133+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:47:42.595857+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:47:42.595885+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:47:42.595894+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:47:42.596201+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:47:43.031512+00:00", "trade", 6.92, 11.0]
["2026-09-03T13:47:43.031570+00:00", "trade", 6.92, 500.0]
["2026-09-03T13:47:43.031628+00:00", "trade", 6.92, 689.0]
["2026-09-03T13:47:43.100951+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:47:44.263566+00:00", "trade", 6.925, 500.0]
["2026-09-03T13:47:44.367267+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:47:44.805206+00:00", "trade", 6.921, 34.0]
["2026-09-03T13:47:44.805762+00:00", "trade", 6.92, 16.0]
["2026-09-03T13:47:46.313275+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:47:46.320094+00:00", "trade", 6.9201, 150.0]
["2026-09-03T13:47:46.906605+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:47:46.906640+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:47:46.906668+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:47:47.033512+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:47:47.056374+00:00", "trade", 6.92, 8.0]
["2026-09-03T13:47:47.056375+00:00", "trade", 6.92, 28.0]
["2026-09-03T13:47:47.056376+00:00", "trade", 6.92, 1.0]
["2026-09-03T13:47:47.056378+00:00", "trade", 6.92, 325.0]
["2026-09-03T13:47:47.056385+00:00", "trade", 6.92, 600.0]
["2026-09-03T13:47:47.056385+00:00", "trade", 6.92, 1124.0]
["2026-09-03T13:47:47.056385+00:00", "trade", 6.92, 5.0]
["2026-09-03T13:47:47.056397+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:47:47.056403+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:47:47.056410+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:47:47.056430+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:47:47.056438+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:47:47.056452+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:47:47.056460+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:47:47.056468+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:47:47.056473+00:00", "trade", 6.92, 100.0]
["2026-09-03T13:47:47.056476+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:47:47.056488+00:00", "trade", 6.92, 100.0]
["2026-09-03T13:47:47.056491+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:47:47.056498+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:47:47.056500+00:00", "trade", 6.92, 100.0]
["2026-09-03T13:47:47.056506+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:47:47.056512+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:47:47.056518+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:47:47.056525+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:47:47.056532+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:47:47.056539+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:47:47.056545+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:47:47.056552+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:47:47.056575+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:47:47.056582+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:47:47.056596+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:47:47.056603+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:47:47.056610+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:47:47.056616+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:47:47.056623+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:47:47.056630+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:47:47.056652+00:00", "quote", 6.92, 6.93]
["2026-09-03T13:47:47.056681+00:00", "quote", 6.91, 6.93]
["2026-09-03T13:47:47.056750+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:47:47.056753+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:47:47.056761+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:47:47.056768+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:47:47.056775+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:47:47.056782+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:47:47.056788+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:47:47.056795+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:47:47.056801+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:47:47.056809+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:47:47.056815+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:47:47.056822+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:47:47.056829+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:47:47.056835+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:47:47.056842+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:47:47.056850+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:47:47.056877+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:47:47.056884+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:47:47.056898+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:47:47.056919+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:47:47.057330+00:00", "trade", 6.92, 11.0]
["2026-09-03T13:47:47.057412+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:47:47.057440+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:47:47.057514+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:47:47.057525+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:47:47.058818+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:47:47.060473+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:47:47.061138+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:47:47.062447+00:00", "trade", 6.92, 38.0]
["2026-09-03T13:47:47.068684+00:00", "trade", 6.92, 11.0]
["2026-09-03T13:47:47.078296+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:47:47.078561+00:00", "trade", 6.915, 800.0]
["2026-09-03T13:47:47.082471+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:47:47.122338+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:47:47.156403+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:47:47.284757+00:00", "trade", 6.9114, 379.0]
["2026-09-03T13:47:47.284796+00:00", "trade", 6.9114, 1.0]
["2026-09-03T13:47:47.575032+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:47:47.847037+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:47:48.260273+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:47:48.260822+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:47:48.264523+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:47:48.330261+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:47:48.457288+00:00", "trade", 6.915, 300.0]
["2026-09-03T13:47:48.958991+00:00", "trade", 6.9186, 1.0]
["2026-09-03T13:47:49.053202+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:47:49.503838+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:47:49.503870+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:47:49.504412+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:47:49.504548+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:47:49.504554+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:47:49.505007+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:47:49.790009+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:47:49.878161+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:47:50.370688+00:00", "trade", 6.91, 500.0]
["2026-09-03T13:47:50.987423+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:47:50.987476+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:47:50.987493+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:47:50.987629+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:47:50.987886+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:47:51.114693+00:00", "trade", 6.9114, 280.0]
["2026-09-03T13:47:51.180919+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:47:51.398409+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:47:53.236764+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:47:53.369785+00:00", "trade", 6.915, 50.0]
["2026-09-03T13:47:53.799476+00:00", "trade", 6.915, 200.0]
["2026-09-03T13:47:54.385932+00:00", "trade", 6.915, 19.0]
["2026-09-03T13:47:54.551859+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:47:54.552300+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:47:55.195359+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:47:55.492605+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:47:55.492613+00:00", "trade", 6.91, 100.0]
["2026-09-03T13:47:55.492686+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:47:55.492693+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:47:55.492707+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:47:55.492714+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:47:55.492721+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:47:55.492831+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:47:55.492886+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:47:55.492893+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:47:55.492901+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:47:55.492913+00:00", "trade", 6.91, 5.0]
["2026-09-03T13:47:55.492918+00:00", "trade", 6.91, 1.0]
["2026-09-03T13:47:55.492923+00:00", "trade", 6.91, 1.0]
["2026-09-03T13:47:55.492924+00:00", "trade", 6.91, 12.0]
["2026-09-03T13:47:55.492924+00:00", "trade", 6.91, 40.0]
["2026-09-03T13:47:55.492925+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:47:55.492928+00:00", "trade", 6.91, 12.0]
["2026-09-03T13:47:55.492930+00:00", "trade", 6.91, 18.0]
["2026-09-03T13:47:55.492932+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:47:55.492951+00:00", "quote", 6.91, 6.91]
["2026-09-03T13:47:55.492961+00:00", "quote", 6.91, 6.91]
["2026-09-03T13:47:55.492968+00:00", "quote", 6.91, 6.91]
["2026-09-03T13:47:55.492974+00:00", "quote", 6.91, 6.91]
["2026-09-03T13:47:55.492981+00:00", "quote", 6.91, 6.91]
["2026-09-03T13:47:55.492987+00:00", "quote", 6.91, 6.91]
["2026-09-03T13:47:55.492995+00:00", "quote", 6.91, 6.91]
["2026-09-03T13:47:55.493001+00:00", "quote", 6.91, 6.91]
["2026-09-03T13:47:55.493008+00:00", "quote", 6.91, 6.91]
["2026-09-03T13:47:55.493022+00:00", "trade", 6.91, 565.0]
["2026-09-03T13:47:55.493037+00:00", "quote", 6.91, 6.91]
["2026-09-03T13:47:55.493050+00:00", "quote", 6.91, 6.91]
["2026-09-03T13:47:55.493052+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:47:55.493128+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:47:55.493152+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:47:55.493230+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:47:55.493444+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:47:55.493574+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:47:55.494082+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:47:55.495335+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:47:55.495360+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:47:55.496905+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:47:55.496933+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:47:55.497637+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:47:55.505446+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:47:55.505472+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:47:55.506138+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:47:55.528955+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:47:55.528961+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:47:55.630338+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:47:55.630365+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:47:55.630390+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:47:55.824454+00:00", "trade", 6.905, 600.0]
["2026-09-03T13:47:56.070975+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:47:56.881356+00:00", "trade", 6.905, 600.0]
["2026-09-03T13:47:56.882454+00:00", "trade", 6.905, 600.0]
["2026-09-03T13:47:56.926976+00:00", "trade", 6.9099, 100.0]
["2026-09-03T13:47:57.020252+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:47:57.476030+00:00", "trade", 6.9012, 1.0]
["2026-09-03T13:47:58.039478+00:00", "trade", 6.9074, 10.0]
["2026-09-03T13:47:58.442804+00:00", "trade", 6.905, 50.0]
["2026-09-03T13:47:58.953909+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:47:58.958898+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:47:58.958917+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:47:58.959949+00:00", "trade", 6.905, 200.0]
["2026-09-03T13:47:58.960072+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:47:58.960233+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:47:58.960234+00:00", "trade", 6.91, 100.0]
["2026-09-03T13:47:58.960253+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:47:58.960279+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:47:58.960572+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:47:58.960771+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:47:58.960798+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:47:58.963993+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:47:58.970286+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:47:58.970310+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:47:58.990709+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:47:59.858010+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:47:59.858099+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:47:59.858152+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:47:59.858658+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:48:00.036950+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:48:00.036980+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:48:00.038995+00:00", "trade", 6.9099, 1400.0]
["2026-09-03T13:48:00.039048+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:48:00.629831+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:48:00.629859+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:48:00.629867+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:48:00.629887+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:48:00.630395+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:48:00.630402+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:48:00.630418+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:48:00.630518+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:48:00.639844+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:48:00.639850+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:48:00.639869+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:48:00.640472+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:48:00.676730+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:48:00.676755+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:48:00.677853+00:00", "trade", 6.905, 600.0]
["2026-09-03T13:48:00.679264+00:00", "trade", 6.905, 600.0]
["2026-09-03T13:48:00.770703+00:00", "trade", 6.905, 100.0]
["2026-09-03T13:48:00.908744+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:48:01.392422+00:00", "trade", 6.905, 400.0]
["2026-09-03T13:48:01.400678+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:48:01.400701+00:00", "trade", 6.905, 400.0]
["2026-09-03T13:48:01.400703+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:48:01.400709+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:48:01.400716+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:48:01.400722+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:48:01.400728+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:48:01.482277+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:48:01.482303+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:48:01.495575+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:48:01.495608+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:48:01.495632+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:48:01.495658+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:48:01.918281+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:48:02.153647+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:48:03.157154+00:00", "trade", 6.905, 1.0]
["2026-09-03T13:48:03.524614+00:00", "trade", 6.905, 400.0]
["2026-09-03T13:48:03.542103+00:00", "trade", 6.905, 400.0]
["2026-09-03T13:48:03.552589+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:48:03.552640+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:48:03.556976+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:48:03.649026+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:48:03.652104+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:48:03.743423+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:48:03.858198+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:48:03.858204+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:48:03.858211+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:48:03.858228+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:48:03.858309+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:48:03.858825+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:48:03.863597+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:48:03.969700+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:48:04.642808+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:48:04.643381+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:48:04.663183+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:48:04.663210+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:48:04.756322+00:00", "trade", 6.91, 1.0]
["2026-09-03T13:48:04.756349+00:00", "trade", 6.91, 99.0]
["2026-09-03T13:48:04.756349+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:48:04.756359+00:00", "trade", 6.905, 575.0]
["2026-09-03T13:48:04.756386+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:48:04.756411+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:48:04.756921+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:48:04.756935+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:48:04.756942+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:48:04.756990+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:48:04.757484+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:48:04.767846+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:48:04.768570+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:48:05.682437+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:48:06.181093+00:00", "trade", 6.905, 36.0]
["2026-09-03T13:48:06.181113+00:00", "trade", 6.9, 36.0]
["2026-09-03T13:48:06.772330+00:00", "trade", 6.9074, 1.0]
["2026-09-03T13:48:06.838721+00:00", "trade", 6.905, 30.0]
["2026-09-03T13:48:07.005124+00:00", "trade", 6.9099, 300.0]
["2026-09-03T13:48:07.476062+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:48:07.483688+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:48:07.505997+00:00", "trade", 6.905, 400.0]
["2026-09-03T13:48:07.522101+00:00", "trade", 6.905, 100.0]
["2026-09-03T13:48:07.522783+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:48:08.599088+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:48:08.751109+00:00", "trade", 6.9, 14.0]
["2026-09-03T13:48:08.751173+00:00", "trade", 6.9, 11.0]
["2026-09-03T13:48:08.753352+00:00", "trade", 6.9, 14.0]
["2026-09-03T13:48:08.758221+00:00", "trade", 6.9, 11.0]
["2026-09-03T13:48:09.694962+00:00", "trade", 6.9188, 20.0]
["2026-09-03T13:48:09.732446+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:48:09.732471+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:48:10.219026+00:00", "trade", 6.9, 10.0]
["2026-09-03T13:48:10.580381+00:00", "trade", 6.9026, 100.0]
["2026-09-03T13:48:11.031147+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:48:11.031148+00:00", "trade", 6.9, 100.0]
["2026-09-03T13:48:11.031149+00:00", "trade", 6.9, 25.0]
["2026-09-03T13:48:11.031150+00:00", "trade", 6.9, 122.0]
["2026-09-03T13:48:11.031151+00:00", "trade", 6.9, 630.0]
["2026-09-03T13:48:11.031156+00:00", "trade", 6.9, 10.0]
["2026-09-03T13:48:11.031156+00:00", "trade", 6.9, 1464.0]
["2026-09-03T13:48:11.031158+00:00", "trade", 6.9, 100.0]
["2026-09-03T13:48:11.031162+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:48:11.031169+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:48:11.031183+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:48:11.031198+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:48:11.031212+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:48:11.031219+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:48:11.031220+00:00", "trade", 6.9, 26.0]
["2026-09-03T13:48:11.031224+00:00", "trade", 6.9, 60.0]
["2026-09-03T13:48:11.031226+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:48:11.031228+00:00", "trade", 6.9, 1.0]
["2026-09-03T13:48:11.031232+00:00", "trade", 6.9, 10.0]
["2026-09-03T13:48:11.031233+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:48:11.031239+00:00", "trade", 6.9, 1400.0]
["2026-09-03T13:48:11.031240+00:00", "trade", 6.9, 40.0]
["2026-09-03T13:48:11.031240+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:48:11.031246+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:48:11.031251+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:48:11.031253+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:48:11.031259+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:48:11.031274+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:48:11.031280+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:48:11.031288+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:48:11.031297+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:48:11.031304+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:48:11.031311+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:48:11.031318+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:48:11.031325+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:48:11.031332+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:48:11.031338+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:48:11.031352+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:48:11.031360+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:48:11.031368+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:48:11.031375+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:48:11.031389+00:00", "quote", 6.9, 6.91]
["2026-09-03T13:48:11.031403+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:48:11.031410+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:48:11.031417+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:48:11.031423+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:48:11.031430+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:48:11.031437+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:48:11.031443+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:48:11.031450+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:48:11.031472+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:48:11.031498+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:48:11.031513+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:48:11.031521+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:48:11.031527+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:48:11.031534+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:48:11.031580+00:00", "trade", 6.9, 20.0]
["2026-09-03T13:48:11.031590+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:48:11.031615+00:00", "trade", 6.9, 75.0]
["2026-09-03T13:48:11.031616+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:48:11.031617+00:00", "trade", 6.9, 6.0]
["2026-09-03T13:48:11.031617+00:00", "trade", 6.9, 100.0]
["2026-09-03T13:48:11.031662+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:48:11.031785+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:48:11.031820+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:48:11.031895+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:48:11.031980+00:00", "trade", 6.9, 101.0]
["2026-09-03T13:48:11.032030+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:48:11.032058+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:48:11.032082+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:48:11.032117+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:48:11.032118+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:48:11.032130+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:48:11.032274+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:48:11.032285+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:48:11.032379+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:48:11.032430+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:48:11.032533+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:48:11.033030+00:00", "trade", 6.905, 5.0]
["2026-09-03T13:48:11.033434+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:48:11.035762+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:48:11.043896+00:00", "trade", 6.895, 200.0]
["2026-09-03T13:48:11.044571+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:48:11.046576+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:48:11.046601+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:48:11.047153+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:48:11.048030+00:00", "trade", 6.9, 11.0]
["2026-09-03T13:48:11.053958+00:00", "trade", 6.9, 1.0]
["2026-09-03T13:48:11.061406+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:48:11.061430+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:48:11.131726+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:48:11.302332+00:00", "trade", 6.8974, 1.0]
["2026-09-03T13:48:11.303522+00:00", "trade", 6.895, 100.0]
["2026-09-03T13:48:11.304996+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:48:11.305021+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:48:11.305148+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:48:11.305223+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:48:11.305251+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:48:11.305336+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:48:11.305360+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:48:11.305650+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:48:11.305907+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:48:11.306096+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:48:11.306117+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:48:11.306571+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:48:11.307614+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:48:11.315059+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:48:11.545947+00:00", "trade", 6.895, 1.0]
["2026-09-03T13:48:11.552065+00:00", "trade", 6.8901, 5889.0]
["2026-09-03T13:48:11.763243+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:48:11.876686+00:00", "trade", 6.8999, 700.0]
["2026-09-03T13:48:12.454462+00:00", "trade", 6.89, 21.0]
["2026-09-03T13:48:12.458175+00:00", "trade", 6.895, 1.0]
["2026-09-03T13:48:12.737693+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:48:12.737837+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:48:12.737908+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:48:12.738349+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:48:12.738361+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:48:12.741460+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:48:12.747748+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:48:12.771461+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:48:12.771487+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:48:12.771775+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:48:12.772282+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:48:12.772293+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:48:12.773994+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:48:12.781721+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:48:13.309714+00:00", "trade", 6.895, 1000.0]
["2026-09-03T13:48:13.310493+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:48:13.310572+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:48:13.310995+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:48:13.311002+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:48:13.311523+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:48:13.311569+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:48:13.367112+00:00", "trade", 6.895, 5.0]
["2026-09-03T13:48:13.457748+00:00", "trade", 6.895, 1.0]
["2026-09-03T13:48:13.870667+00:00", "trade", 6.8964, 1.0]
["2026-09-03T13:48:14.106344+00:00", "trade", 6.9174, 3.0]
["2026-09-03T13:48:14.149730+00:00", "trade", 6.9131, 51.0]
["2026-09-03T13:48:14.326382+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:48:14.729599+00:00", "trade", 6.895, 15.0]
["2026-09-03T13:48:15.203457+00:00", "trade", 6.9173, 45.0]
["2026-09-03T13:48:15.540873+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:48:15.574434+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:48:15.574496+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:48:15.968988+00:00", "trade", 6.895, 500.0]
["2026-09-03T13:48:17.030300+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:48:17.718428+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:48:17.718457+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:48:17.737078+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:48:17.819342+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:48:17.822823+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:48:18.693184+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:48:18.694990+00:00", "trade", 6.895, 600.0]
["2026-09-03T13:48:19.446186+00:00", "trade", 6.895, 98.0]
["2026-09-03T13:48:19.641693+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:48:19.641723+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:48:19.680872+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:48:21.183372+00:00", "trade", 6.895, 1000.0]
["2026-09-03T13:48:21.736559+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:48:21.736586+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:48:21.742155+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:48:21.742235+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:48:21.742261+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:48:21.742288+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:48:22.549611+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:48:23.755629+00:00", "trade", 6.892, 20.0]
["2026-09-03T13:48:24.032990+00:00", "trade", 6.895, 100.0]
["2026-09-03T13:48:24.158571+00:00", "trade", 6.8925, 1000.0]
["2026-09-03T13:48:25.071822+00:00", "trade", 6.895, 1.0]
["2026-09-03T13:48:25.161386+00:00", "trade", 6.898, 1.0]
["2026-09-03T13:48:25.226887+00:00", "trade", 6.89, 300.0]
["2026-09-03T13:48:25.247677+00:00", "trade", 6.89, 100.0]
["2026-09-03T13:48:25.251321+00:00", "trade", 6.89, 100.0]
["2026-09-03T13:48:25.855917+00:00", "trade", 6.8914, 355.0]
["2026-09-03T13:48:25.923050+00:00", "trade", 6.9, 3913.0]
["2026-09-03T13:48:27.406065+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:48:27.406091+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:48:27.502272+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:48:27.502308+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:48:27.831020+00:00", "trade", 6.8926, 11.0]
["2026-09-03T13:48:27.831383+00:00", "trade", 6.8926, 1.0]
["2026-09-03T13:48:28.710438+00:00", "trade", 6.895, 100.0]
["2026-09-03T13:48:29.425914+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:48:29.426385+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:48:29.590527+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:48:29.590968+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:48:29.591592+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:48:29.600890+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:48:29.601345+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:48:29.629647+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:48:29.635641+00:00", "trade", 6.89, 10.0]
["2026-09-03T13:48:29.635688+00:00", "trade", 6.89, 1.0]
["2026-09-03T13:48:29.635689+00:00", "trade", 6.89, 100.0]
["2026-09-03T13:48:29.635692+00:00", "trade", 6.89, 100.0]
["2026-09-03T13:48:29.635709+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:48:29.635717+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:48:29.635723+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:48:29.635730+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:48:29.635736+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:48:29.635749+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:48:29.635755+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:48:29.635763+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:48:29.635770+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:48:29.635785+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:48:29.635792+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:48:29.635986+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:48:29.636004+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:48:29.636011+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:48:29.636018+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:48:29.636025+00:00", "trade", 6.89, 60.0]
["2026-09-03T13:48:29.636025+00:00", "trade", 6.89, 12.0]
["2026-09-03T13:48:29.636025+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:48:29.636033+00:00", "quote", 6.89, 6.9]
["2026-09-03T13:48:29.636047+00:00", "trade", 6.89, 2.0]
["2026-09-03T13:48:29.636054+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:48:29.636062+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:48:29.636069+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:48:29.636075+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:48:29.636082+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:48:29.636089+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:48:29.636096+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:48:29.636109+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:48:29.636117+00:00", "quote", 6.89, 6.89]
["2026-09-03T13:48:29.636140+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:48:29.636176+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:48:29.636243+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:48:29.636327+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:48:29.636339+00:00", "trade", 6.89, 18.0]
["2026-09-03T13:48:29.636388+00:00", "trade", 6.89, 1.0]
["2026-09-03T13:48:29.636617+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:48:29.637013+00:00", "trade", 6.89, 10.0]
["2026-09-03T13:48:29.637052+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:48:29.637571+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:48:29.637612+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:48:29.637919+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:48:29.638232+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:48:29.638368+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:48:29.638409+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:48:29.640032+00:00", "trade", 6.89, 11.0]
["2026-09-03T13:48:29.640385+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:48:29.640932+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:48:29.642451+00:00", "trade", 6.88, 1.0]
["2026-09-03T13:48:29.647567+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:48:29.647592+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:48:29.650077+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:48:29.652969+00:00", "trade", 6.895, 5.0]
["2026-09-03T13:48:29.654015+00:00", "trade", 6.885, 300.0]
["2026-09-03T13:48:29.670664+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:48:29.686473+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:48:29.702660+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:48:29.759689+00:00", "trade", 6.885, 500.0]
["2026-09-03T13:48:29.918171+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:48:29.918220+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:48:29.918273+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:48:29.918738+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:48:29.923590+00:00", "trade", 6.885, 100.0]
["2026-09-03T13:48:30.136969+00:00", "trade", 6.8874, 2.0]
["2026-09-03T13:48:30.183249+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:48:30.197136+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:48:30.431900+00:00", "trade", 6.885, 1.0]
["2026-09-03T13:48:31.928442+00:00", "trade", 6.885, 100.0]
["2026-09-03T13:48:31.928466+00:00", "trade", 6.88, 100.0]
["2026-09-03T13:48:31.928480+00:00", "trade", 6.88, 900.0]
["2026-09-03T13:48:31.928494+00:00", "trade", 6.885, 900.0]
["2026-09-03T13:48:31.929491+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:48:31.961033+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:48:32.642169+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:48:32.731834+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:48:32.787550+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:48:34.870773+00:00", "trade", 6.885, 4.0]
["2026-09-03T13:48:35.025187+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:48:35.025213+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:48:36.143395+00:00", "trade", 6.885, 100.0]
["2026-09-03T13:48:36.838789+00:00", "trade", 6.885, 413.0]
["2026-09-03T13:48:37.575628+00:00", "trade", 6.8886, 1.0]
["2026-09-03T13:48:37.595785+00:00", "trade", 6.8886, 2.0]
["2026-09-03T13:48:38.520072+00:00", "trade", 6.885, 12.0]
["2026-09-03T13:48:41.285738+00:00", "trade", 6.885, 2.0]
["2026-09-03T13:48:41.285755+00:00", "trade", 6.88, 2.0]
["2026-09-03T13:48:41.286482+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:48:41.359162+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:48:41.533925+00:00", "trade", 6.885, 1.0]
["2026-09-03T13:48:42.859697+00:00", "trade", 6.885, 100.0]
["2026-09-03T13:48:42.859698+00:00", "trade", 6.88, 100.0]
["2026-09-03T13:48:42.860153+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:48:42.860651+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:48:42.866317+00:00", "trade", 6.88, 100.0]
["2026-09-03T13:48:43.794844+00:00", "trade", 6.8899, 400.0]
["2026-09-03T13:48:43.796373+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:48:43.796916+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:48:44.589038+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:48:44.589645+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:48:45.626062+00:00", "trade", 6.885, 200.0]
["2026-09-03T13:48:45.708588+00:00", "trade", 6.8801, 410.0]
["2026-09-03T13:48:45.796752+00:00", "trade", 6.89, 98.0]
["2026-09-03T13:48:45.913910+00:00", "trade", 6.885, 1.0]
["2026-09-03T13:48:45.955725+00:00", "trade", 6.885, 100.0]
["2026-09-03T13:48:46.129949+00:00", "trade", 6.885, 500.0]
["2026-09-03T13:48:46.129983+00:00", "trade", 6.88, 500.0]
["2026-09-03T13:48:46.130027+00:00", "trade", 6.885, 100.0]
["2026-09-03T13:48:46.130090+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:48:46.130616+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:48:46.130671+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:48:46.130714+00:00", "trade", 6.885, 100.0]
["2026-09-03T13:48:46.130721+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:48:46.131242+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:48:48.711444+00:00", "trade", 6.89, 663.0]
["2026-09-03T13:48:49.161617+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:48:49.162388+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:48:49.439690+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:48:49.449990+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:48:49.635012+00:00", "trade", 6.8876, 14.0]
["2026-09-03T13:48:49.635033+00:00", "trade", 6.8876, 1.0]
["2026-09-03T13:48:50.262909+00:00", "trade", 6.88, 100.0]
["2026-09-03T13:48:50.266342+00:00", "trade", 6.88, 100.0]
["2026-09-03T13:48:50.984612+00:00", "trade", 6.8886, 10.0]
["2026-09-03T13:48:51.371841+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:48:51.478869+00:00", "trade", 6.885, 5.0]
["2026-09-03T13:48:51.478877+00:00", "trade", 6.88, 5.0]
["2026-09-03T13:48:52.709825+00:00", "trade", 6.885, 500.0]
["2026-09-03T13:48:53.590893+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:48:53.591422+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:48:53.591471+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:48:53.591525+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:48:53.592036+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:48:53.592167+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:48:53.595524+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:48:53.688205+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:48:53.784096+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:48:54.123594+00:00", "trade", 6.885, 6.0]
["2026-09-03T13:48:55.750262+00:00", "trade", 6.88, 17.0]
["2026-09-03T13:48:55.750327+00:00", "trade", 6.88, 10.0]
["2026-09-03T13:48:55.750857+00:00", "trade", 6.88, 18.0]
["2026-09-03T13:48:55.750925+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:48:55.750964+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:48:55.750974+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:48:55.751094+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:48:55.752339+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:48:55.754638+00:00", "trade", 6.88, 1.0]
["2026-09-03T13:48:55.754639+00:00", "trade", 6.88, 4.0]
["2026-09-03T13:48:55.754640+00:00", "trade", 6.88, 100.0]
["2026-09-03T13:48:55.754642+00:00", "trade", 6.88, 3.0]
["2026-09-03T13:48:55.754648+00:00", "trade", 6.88, 10.0]
["2026-09-03T13:48:55.754648+00:00", "trade", 6.88, 40.0]
["2026-09-03T13:48:55.754648+00:00", "trade", 6.88, 432.0]
["2026-09-03T13:48:55.754650+00:00", "trade", 6.88, 1161.0]
["2026-09-03T13:48:55.754655+00:00", "trade", 6.88, 3.0]
["2026-09-03T13:48:55.754670+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:48:55.754738+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:48:55.754744+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:48:55.754751+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:48:55.754758+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:48:55.754765+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:48:55.754778+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:48:55.754784+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:48:55.754805+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:48:55.754811+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:48:55.754824+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:48:55.754885+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:48:55.754893+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:48:55.754901+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:48:55.754920+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:48:55.754923+00:00", "trade", 6.88, 1000.0]
["2026-09-03T13:48:55.754923+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:48:55.754927+00:00", "trade", 6.88, 3.0]
["2026-09-03T13:48:55.754927+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:48:55.754932+00:00", "trade", 6.88, 2256.0]
["2026-09-03T13:48:55.754932+00:00", "trade", 6.88, 100.0]
["2026-09-03T13:48:55.754932+00:00", "trade", 6.88, 3000.0]
["2026-09-03T13:48:55.754935+00:00", "trade", 6.88, 1800.0]
["2026-09-03T13:48:55.754935+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:48:55.754940+00:00", "trade", 6.88, 2500.0]
["2026-09-03T13:48:55.754940+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:48:55.754947+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:48:55.754948+00:00", "trade", 6.88, 500.0]
["2026-09-03T13:48:55.754954+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:48:55.754957+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:48:55.754973+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:48:55.755000+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:48:55.755015+00:00", "quote", 6.88, 6.88]
["2026-09-03T13:48:55.755023+00:00", "trade", 6.88, 12.0]
["2026-09-03T13:48:55.755028+00:00", "quote", 6.88, 6.88]
["2026-09-03T13:48:55.755036+00:00", "quote", 6.88, 6.88]
["2026-09-03T13:48:55.755038+00:00", "trade", 6.88, 200.0]
["2026-09-03T13:48:55.755042+00:00", "quote", 6.88, 6.88]
["2026-09-03T13:48:55.755044+00:00", "trade", 6.88, 25.0]
["2026-09-03T13:48:55.755047+00:00", "trade", 6.88, 10.0]
["2026-09-03T13:48:55.755048+00:00", "trade", 6.88, 100.0]
["2026-09-03T13:48:55.755048+00:00", "trade", 6.88, 50.0]
["2026-09-03T13:48:55.755050+00:00", "trade", 6.88, 200.0]
["2026-09-03T13:48:55.755050+00:00", "quote", 6.88, 6.88]
["2026-09-03T13:48:55.755051+00:00", "trade", 6.88, 75.0]
["2026-09-03T13:48:55.755055+00:00", "trade", 6.88, 100.0]
["2026-09-03T13:48:55.755055+00:00", "trade", 6.88, 100.0]
["2026-09-03T13:48:55.755056+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:48:55.755057+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:48:55.755062+00:00", "trade", 6.88, 90.0]
["2026-09-03T13:48:55.755064+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:48:55.755070+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:48:55.755084+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:48:55.755090+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:48:55.755105+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:48:55.755129+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:48:55.755136+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:48:55.755152+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:48:55.755229+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:48:55.755247+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:48:55.755261+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:48:55.755446+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:48:55.755460+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:48:55.755634+00:00", "trade", 6.88, 144.0]
["2026-09-03T13:48:55.755675+00:00", "trade", 6.88, 56.0]
["2026-09-03T13:48:55.756142+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:48:55.756195+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:48:55.756261+00:00", "trade", 6.87, 10.0]
["2026-09-03T13:48:55.756848+00:00", "trade", 6.88, 11.0]
["2026-09-03T13:48:55.756961+00:00", "trade", 6.88, 1000.0]
["2026-09-03T13:48:55.756963+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:48:55.756966+00:00", "trade", 6.88, 5000.0]
["2026-09-03T13:48:55.756970+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:48:55.756971+00:00", "trade", 6.88, 76.0]
["2026-09-03T13:48:55.756975+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:48:55.756976+00:00", "trade", 6.88, 415.0]
["2026-09-03T13:48:55.756982+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:48:55.757003+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:48:55.757010+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:48:55.757016+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:48:55.757035+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:48:55.757060+00:00", "trade", 6.88, 100.0]
["2026-09-03T13:48:55.757063+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:48:55.757082+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:48:55.757131+00:00", "trade", 6.88, 100.0]
["2026-09-03T13:48:55.757133+00:00", "trade", 6.88, 100.0]
["2026-09-03T13:48:55.757134+00:00", "trade", 6.88, 382.0]
["2026-09-03T13:48:55.757150+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:48:55.757187+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:48:55.757392+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:48:55.757410+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:48:55.757446+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:48:55.757469+00:00", "trade", 6.88, 200.0]
["2026-09-03T13:48:55.757479+00:00", "trade", 6.88, 400.0]
["2026-09-03T13:48:55.757483+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:48:55.757484+00:00", "trade", 6.88, 261.0]
["2026-09-03T13:48:55.757492+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:48:55.757518+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:48:55.757587+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:48:55.757598+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:48:55.757737+00:00", "trade", 6.88, 300.0]
["2026-09-03T13:48:55.757737+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:48:55.757908+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:48:55.757955+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:48:55.758063+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:48:55.758083+00:00", "trade", 6.88, 100.0]
["2026-09-03T13:48:55.758194+00:00", "trade", 6.88, 1200.0]
["2026-09-03T13:48:55.758197+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:48:55.758324+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:48:55.758358+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:48:55.758396+00:00", "trade", 6.88, 200.0]
["2026-09-03T13:48:55.758399+00:00", "trade", 6.88, 20.0]
["2026-09-03T13:48:55.758400+00:00", "trade", 6.88, 20.0]
["2026-09-03T13:48:55.758401+00:00", "trade", 6.88, 287.0]
["2026-09-03T13:48:55.758407+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:48:55.758441+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:48:55.758676+00:00", "trade", 6.88, 18.0]
["2026-09-03T13:48:55.758796+00:00", "trade", 6.88, 20.0]
["2026-09-03T13:48:55.758894+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:48:55.759252+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:48:55.760323+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:48:55.760502+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:48:55.760721+00:00", "trade", 6.88, 3.0]
["2026-09-03T13:48:55.760789+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:48:55.765513+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:48:55.772639+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:48:55.773369+00:00", "trade", 6.88, 19.0]
["2026-09-03T13:48:55.775023+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:48:55.781019+00:00", "trade", 6.88, 10.0]
["2026-09-03T13:48:55.783261+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:48:55.786498+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:48:55.786528+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:48:55.788893+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:48:55.789008+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:48:55.800760+00:00", "trade", 6.875, 40.0]
["2026-09-03T13:48:55.814170+00:00", "trade", 6.875, 10.0]
["2026-09-03T13:48:55.835547+00:00", "trade", 6.875, 100.0]
["2026-09-03T13:48:55.835594+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:48:55.836059+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:48:55.836093+00:00", "trade", 6.875, 300.0]
["2026-09-03T13:48:55.836518+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:48:55.857576+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:48:55.857591+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:48:56.023620+00:00", "trade", 6.875, 40.0]
["2026-09-03T13:48:56.023645+00:00", "trade", 6.875, 10.0]
["2026-09-03T13:48:56.130507+00:00", "trade", 6.875, 350.0]
["2026-09-03T13:48:58.716263+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:48:58.716289+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:48:58.716936+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:48:58.723105+00:00", "trade", 6.87, 200.0]
["2026-09-03T13:48:59.294353+00:00", "trade", 6.8799, 9.0]
["2026-09-03T13:49:01.266894+00:00", "trade", 6.88, 5.0]
["2026-09-03T13:49:01.896409+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:49:02.143335+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:49:02.545516+00:00", "trade", 6.8714, 16.0]
["2026-09-03T13:49:02.977152+00:00", "trade", 6.88, 19.0]
["2026-09-03T13:49:03.320630+00:00", "trade", 6.875, 1.0]
["2026-09-03T13:49:03.683264+00:00", "trade", 6.87, 100.0]
["2026-09-03T13:49:03.724521+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:49:03.724627+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:49:03.724811+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:49:03.724831+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:49:03.724840+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:49:04.097936+00:00", "trade", 6.8774, 3.0]
["2026-09-03T13:49:06.433186+00:00", "trade", 6.8702, 1000.0]
["2026-09-03T13:49:06.767273+00:00", "trade", 6.875, 20.0]
["2026-09-03T13:49:07.643134+00:00", "trade", 6.87, 99.0]
["2026-09-03T13:49:07.697246+00:00", "trade", 6.875, 99.0]
["2026-09-03T13:49:07.765452+00:00", "trade", 6.872, 20.0]
["2026-09-03T13:49:09.464982+00:00", "trade", 6.8726, 19.0]
["2026-09-03T13:49:09.565466+00:00", "trade", 6.875, 1.0]
["2026-09-03T13:49:09.626250+00:00", "trade", 6.8723, 1.0]
["2026-09-03T13:49:09.664813+00:00", "trade", 6.8701, 600.0]
["2026-09-03T13:49:09.887237+00:00", "trade", 6.8774, 100.0]
["2026-09-03T13:49:10.722885+00:00", "trade", 6.87, 200.0]
["2026-09-03T13:49:11.804867+00:00", "trade", 6.8774, 8.0]
["2026-09-03T13:49:11.805234+00:00", "trade", 6.8774, 1.0]
["2026-09-03T13:49:12.173992+00:00", "trade", 6.875, 300.0]
["2026-09-03T13:49:12.174052+00:00", "trade", 6.87, 300.0]
["2026-09-03T13:49:12.208272+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:49:12.215726+00:00", "trade", 6.875, 575.0]
["2026-09-03T13:49:12.216313+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:49:12.216466+00:00", "trade", 6.875, 800.0]
["2026-09-03T13:49:12.216468+00:00", "trade", 6.88, 100.0]
["2026-09-03T13:49:12.216469+00:00", "trade", 6.88, 995.0]
["2026-09-03T13:49:12.216471+00:00", "trade", 6.88, 60.0]
["2026-09-03T13:49:12.216474+00:00", "trade", 6.88, 12.0]
["2026-09-03T13:49:12.216474+00:00", "trade", 6.88, 100.0]
["2026-09-03T13:49:12.216476+00:00", "trade", 6.88, 120.0]
["2026-09-03T13:49:12.216489+00:00", "trade", 6.88, 704.0]
["2026-09-03T13:49:12.216580+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:49:12.216710+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:49:12.216717+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:49:12.216724+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:49:12.216730+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:49:12.216737+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:49:12.216745+00:00", "trade", 6.88, 400.0]
["2026-09-03T13:49:12.216745+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:49:12.216746+00:00", "trade", 6.88, 100.0]
["2026-09-03T13:49:12.216747+00:00", "trade", 6.88, 279.0]
["2026-09-03T13:49:12.216748+00:00", "trade", 6.88, 100.0]
["2026-09-03T13:49:12.216752+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:49:12.216758+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:49:12.216766+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:49:12.216780+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:49:12.216788+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:49:12.216795+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:49:12.216802+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:49:12.216809+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:49:12.216815+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:49:12.216843+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:49:12.216850+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:49:12.216856+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:49:12.216858+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:49:12.216892+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:49:12.216954+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:49:12.217057+00:00", "trade", 6.88, 100.0]
["2026-09-03T13:49:12.217059+00:00", "trade", 6.88, 100.0]
["2026-09-03T13:49:12.217062+00:00", "trade", 6.88, 250.0]
["2026-09-03T13:49:12.217062+00:00", "trade", 6.88, 75.0]
["2026-09-03T13:49:12.217062+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:49:12.217064+00:00", "trade", 6.88, 10.0]
["2026-09-03T13:49:12.217077+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:49:12.217294+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:49:12.217400+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:49:12.217436+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:49:12.217464+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:49:12.217653+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:49:12.217682+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:49:12.218083+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:49:12.218213+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:49:12.218646+00:00", "trade", 6.88, 3.0]
["2026-09-03T13:49:12.218647+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:49:12.218699+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:49:12.219093+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:49:12.219124+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:49:12.220939+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:49:12.226815+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:49:12.226988+00:00", "trade", 6.88, 40.0]
["2026-09-03T13:49:12.227634+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:49:12.230993+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:49:12.237392+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:49:12.237622+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:49:12.358863+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:49:12.359322+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:49:12.534270+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:49:12.541791+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:49:12.544227+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:49:12.549244+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:49:12.549877+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:49:12.551207+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:49:12.559294+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:49:12.600349+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:49:13.138401+00:00", "trade", 6.88, 705.0]
["2026-09-03T13:49:13.139844+00:00", "trade", 6.88, 100.0]
["2026-09-03T13:49:13.139854+00:00", "trade", 6.88, 885.0]
["2026-09-03T13:49:13.139858+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:49:13.140176+00:00", "trade", 6.88, 100.0]
["2026-09-03T13:49:13.140198+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:49:13.140205+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:49:13.140217+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:49:13.140280+00:00", "quote", 6.87, 6.89]
["2026-09-03T13:49:13.140315+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:49:13.140339+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:49:13.140346+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:49:13.140352+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:49:13.140358+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:49:13.140365+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:49:13.140365+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:49:13.140378+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:49:13.140385+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:49:13.140817+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:49:13.140858+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:49:13.141438+00:00", "trade", 6.88, 200.0]
["2026-09-03T13:49:13.141452+00:00", "trade", 6.88, 515.0]
["2026-09-03T13:49:13.141459+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:49:13.141484+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:49:13.141506+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:49:13.141513+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:49:13.144228+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:49:13.144282+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:49:13.144694+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:49:13.144900+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:49:13.147780+00:00", "trade", 6.88, 100.0]
["2026-09-03T13:49:13.148884+00:00", "trade", 6.876, 50.0]
["2026-09-03T13:49:13.150115+00:00", "trade", 6.885, 1200.0]
["2026-09-03T13:49:13.150278+00:00", "trade", 6.88, 10.0]
["2026-09-03T13:49:13.150575+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:49:13.150597+00:00", "trade", 6.885, 200.0]
["2026-09-03T13:49:13.151555+00:00", "trade", 6.885, 1.0]
["2026-09-03T13:49:13.151925+00:00", "trade", 6.885, 1200.0]
["2026-09-03T13:49:13.170821+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:49:13.198514+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:49:13.211466+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:49:13.240368+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:49:13.240921+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:49:13.600279+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:49:15.369674+00:00", "trade", 6.8886, 355.0]
["2026-09-03T13:49:15.509741+00:00", "trade", 6.885, 150.0]
["2026-09-03T13:49:15.957474+00:00", "trade", 6.885, 100.0]
["2026-09-03T13:49:16.042057+00:00", "trade", 6.885, 100.0]
["2026-09-03T13:49:16.042557+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:49:16.690793+00:00", "trade", 6.8801, 1000.0]
["2026-09-03T13:49:17.194874+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:49:17.194905+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:49:17.195692+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:49:17.476169+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:49:17.476197+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:49:18.435146+00:00", "trade", 6.89, 9300.0]
["2026-09-03T13:49:18.435654+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:49:21.224527+00:00", "trade", 6.8835, 1.0]
["2026-09-03T13:49:23.683354+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:49:24.203010+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:49:24.204208+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:49:24.204699+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:49:24.204718+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:49:24.205009+00:00", "trade", 6.88, 200.0]
["2026-09-03T13:49:24.205010+00:00", "trade", 6.88, 10.0]
["2026-09-03T13:49:24.205012+00:00", "trade", 6.88, 100.0]
["2026-09-03T13:49:24.205048+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:49:24.205054+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:49:24.205061+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:49:24.205068+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:49:24.205075+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:49:24.205082+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:49:24.205089+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:49:24.205096+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:49:24.205102+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:49:24.205109+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:49:24.205115+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:49:24.205121+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:49:24.205134+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:49:24.205140+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:49:24.205153+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:49:24.205160+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:49:24.205229+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:49:24.205252+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:49:24.205323+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:49:24.205330+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:49:24.205338+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:49:24.205347+00:00", "trade", 6.88, 100.0]
["2026-09-03T13:49:24.205359+00:00", "trade", 6.88, 200.0]
["2026-09-03T13:49:24.205362+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:49:24.205455+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:49:24.205524+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:49:24.205578+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:49:24.205586+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:49:24.205593+00:00", "quote", 6.88, 6.88]
["2026-09-03T13:49:24.205600+00:00", "quote", 6.88, 6.88]
["2026-09-03T13:49:24.205607+00:00", "quote", 6.88, 6.88]
["2026-09-03T13:49:24.205613+00:00", "quote", 6.88, 6.88]
["2026-09-03T13:49:24.205620+00:00", "quote", 6.88, 6.88]
["2026-09-03T13:49:24.205626+00:00", "quote", 6.88, 6.88]
["2026-09-03T13:49:24.205633+00:00", "quote", 6.88, 6.88]
["2026-09-03T13:49:24.205642+00:00", "quote", 6.88, 6.88]
["2026-09-03T13:49:24.205648+00:00", "quote", 6.88, 6.88]
["2026-09-03T13:49:24.205655+00:00", "quote", 6.88, 6.88]
["2026-09-03T13:49:24.205670+00:00", "quote", 6.88, 6.88]
["2026-09-03T13:49:24.205676+00:00", "quote", 6.88, 6.88]
["2026-09-03T13:49:24.205679+00:00", "trade", 6.88, 412.0]
["2026-09-03T13:49:24.205680+00:00", "trade", 6.88, 100.0]
["2026-09-03T13:49:24.205680+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:49:24.205683+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:49:24.205689+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:49:24.205725+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:49:24.205731+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:49:24.205738+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:49:24.205745+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:49:24.205810+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:49:24.205876+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:49:24.206155+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:49:24.206198+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:49:24.206260+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:49:24.206308+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:49:24.206609+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:49:24.206644+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:49:24.207740+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:49:24.213961+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:49:24.219380+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:49:24.219404+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:49:24.226853+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:49:24.235727+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:49:24.235751+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:49:24.244603+00:00", "trade", 6.8783, 100.0]
["2026-09-03T13:49:24.305030+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:49:24.578582+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:49:24.706005+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:49:25.580253+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:49:25.580283+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:49:25.580656+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:49:25.580664+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:49:25.696950+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:49:26.070388+00:00", "trade", 6.875, 74.0]
["2026-09-03T13:49:26.070750+00:00", "trade", 6.875, 1.0]
["2026-09-03T13:49:26.199344+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:49:26.199689+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:49:26.528980+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:49:26.531922+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:49:26.531949+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:49:26.532410+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:49:26.532447+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:49:27.054100+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:49:27.054532+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:49:27.054992+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:49:27.283053+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:49:29.491810+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:49:29.491843+00:00", "trade", 6.88, 100.0]
["2026-09-03T13:49:29.491845+00:00", "trade", 6.88, 700.0]
["2026-09-03T13:49:29.491847+00:00", "trade", 6.88, 132.0]
["2026-09-03T13:49:29.491848+00:00", "trade", 6.88, 300.0]
["2026-09-03T13:49:29.491850+00:00", "trade", 6.88, 20.0]
["2026-09-03T13:49:29.491852+00:00", "trade", 6.88, 1123.0]
["2026-09-03T13:49:29.491872+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:49:29.491897+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:49:29.491904+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:49:29.491911+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:49:29.491917+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:49:29.491924+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:49:29.491931+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:49:29.491937+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:49:29.491944+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:49:29.491951+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:49:29.491957+00:00", "trade", 6.88, 400.0]
["2026-09-03T13:49:29.491961+00:00", "trade", 6.88, 300.0]
["2026-09-03T13:49:29.491966+00:00", "trade", 6.88, 20.0]
["2026-09-03T13:49:29.491985+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:49:29.492006+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:49:29.492012+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:49:29.492020+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:49:29.492033+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:49:29.492040+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:49:29.492047+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:49:29.492061+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:49:29.492069+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:49:29.492076+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:49:29.492089+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:49:29.492122+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:49:29.492155+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:49:29.492197+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:49:29.492204+00:00", "quote", 6.88, 6.88]
["2026-09-03T13:49:29.492220+00:00", "quote", 6.88, 6.88]
["2026-09-03T13:49:29.492228+00:00", "quote", 6.88, 6.88]
["2026-09-03T13:49:29.492235+00:00", "quote", 6.88, 6.88]
["2026-09-03T13:49:29.492243+00:00", "quote", 6.88, 6.88]
["2026-09-03T13:49:29.492250+00:00", "quote", 6.88, 6.88]
["2026-09-03T13:49:29.492257+00:00", "quote", 6.88, 6.88]
["2026-09-03T13:49:29.492264+00:00", "quote", 6.88, 6.88]
["2026-09-03T13:49:29.492277+00:00", "quote", 6.88, 6.88]
["2026-09-03T13:49:29.492291+00:00", "quote", 6.88, 6.88]
["2026-09-03T13:49:29.492295+00:00", "trade", 6.88, 300.0]
["2026-09-03T13:49:29.492297+00:00", "trade", 6.88, 200.0]
["2026-09-03T13:49:29.492297+00:00", "trade", 6.88, 75.0]
["2026-09-03T13:49:29.492297+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:49:29.492305+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:49:29.492388+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:49:29.492411+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:49:29.492461+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:49:29.492510+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:49:29.492516+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:49:29.492525+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:49:29.492623+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:49:29.492777+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:49:29.492838+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:49:29.492878+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:49:29.492888+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:49:29.492898+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:49:29.492981+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:49:29.493079+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:49:29.493962+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:49:29.496828+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:49:29.503093+00:00", "trade", 6.882, 20.0]
["2026-09-03T13:49:29.557622+00:00", "trade", 6.885, 90.0]
["2026-09-03T13:49:29.559092+00:00", "trade", 6.8852, 3.0]
["2026-09-03T13:49:29.560898+00:00", "trade", 6.8852, 6.0]
["2026-09-03T13:49:30.361645+00:00", "trade", 6.8874, 1.0]
["2026-09-03T13:49:30.543374+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:49:30.543835+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:49:30.544496+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:49:31.404613+00:00", "trade", 6.885, 78.0]
["2026-09-03T13:49:32.872936+00:00", "trade", 6.885, 23.0]
["2026-09-03T13:49:33.279467+00:00", "trade", 6.8874, 5.0]
["2026-09-03T13:49:33.279827+00:00", "trade", 6.8874, 1.0]
["2026-09-03T13:49:33.418113+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:49:33.418577+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:49:34.901298+00:00", "trade", 6.8826, 13.0]
["2026-09-03T13:49:34.901659+00:00", "trade", 6.8826, 1.0]
["2026-09-03T13:49:35.078863+00:00", "trade", 6.885, 1.0]
["2026-09-03T13:49:35.203650+00:00", "trade", 6.884, 1200.0]
["2026-09-03T13:49:35.236139+00:00", "trade", 6.88, 19.0]
["2026-09-03T13:49:35.236204+00:00", "trade", 6.88, 1.0]
["2026-09-03T13:49:35.236768+00:00", "trade", 6.88, 18.0]
["2026-09-03T13:49:35.237097+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:49:35.237330+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:49:35.237452+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:49:35.501907+00:00", "trade", 6.885, 300.0]
["2026-09-03T13:49:35.503004+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:49:36.033501+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:49:36.033697+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:49:36.033986+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:49:36.047957+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:49:36.140291+00:00", "trade", 6.885, 300.0]
["2026-09-03T13:49:36.910062+00:00", "trade", 6.885, 120.0]
["2026-09-03T13:49:37.154738+00:00", "trade", 6.8836, 145.0]
["2026-09-03T13:49:37.157077+00:00", "trade", 6.885, 1.0]
["2026-09-03T13:49:37.803715+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:49:38.714141+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:49:38.714592+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:49:39.201211+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:49:39.201385+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:49:39.228387+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:49:39.304189+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:49:39.331507+00:00", "trade", 6.88, 3913.0]
["2026-09-03T13:49:39.335729+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:49:39.336179+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:49:39.701410+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:49:39.704017+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:49:39.847199+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:49:39.847200+00:00", "trade", 6.88, 200.0]
["2026-09-03T13:49:39.847216+00:00", "trade", 6.88, 132.0]
["2026-09-03T13:49:39.847217+00:00", "trade", 6.88, 110.0]
["2026-09-03T13:49:39.847244+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:49:39.847250+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:49:39.847265+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:49:39.847272+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:49:39.847279+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:49:39.847286+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:49:39.847292+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:49:39.847299+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:49:39.847302+00:00", "trade", 6.88, 104.0]
["2026-09-03T13:49:39.847306+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:49:39.847313+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:49:39.847319+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:49:39.847326+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:49:39.847333+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:49:39.847339+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:49:39.847347+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:49:39.847361+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:49:39.847369+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:49:39.847375+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:49:39.847382+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:49:39.847396+00:00", "quote", 6.87, 6.89]
["2026-09-03T13:49:39.847434+00:00", "quote", 6.87, 6.89]
["2026-09-03T13:49:39.847452+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:49:39.847465+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:49:39.847472+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:49:39.847479+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:49:39.847486+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:49:39.847493+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:49:39.847507+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:49:39.847513+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:49:39.847519+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:49:39.847525+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:49:39.847532+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:49:39.847606+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:49:39.847740+00:00", "trade", 6.88, 2.0]
["2026-09-03T13:49:39.847884+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:49:39.847908+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:49:39.848019+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:49:39.848055+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:49:39.848065+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:49:39.848362+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:49:39.848386+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:49:39.848392+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:49:39.849891+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:49:39.850242+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:49:39.850343+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:49:39.853643+00:00", "trade", 6.88, 286.0]
["2026-09-03T13:49:39.880628+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:49:39.880634+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:49:39.897682+00:00", "trade", 6.88, 314.0]
["2026-09-03T13:49:39.898387+00:00", "trade", 6.875, 314.0]
["2026-09-03T13:49:39.898647+00:00", "trade", 6.875, 314.0]
["2026-09-03T13:49:39.898843+00:00", "trade", 6.875, 1086.0]
["2026-09-03T13:49:39.947941+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:49:40.024626+00:00", "trade", 6.875, 200.0]
["2026-09-03T13:49:40.148775+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:49:40.491269+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:49:40.491338+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:49:40.492052+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:49:40.501587+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:49:40.517308+00:00", "trade", 6.8774, 100.0]
["2026-09-03T13:49:40.625913+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:49:40.637210+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:49:41.374655+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:49:41.374695+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:49:41.374720+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:49:41.374727+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:49:41.423375+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:49:41.423442+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:49:41.706663+00:00", "trade", 6.8795, 22.0]
["2026-09-03T13:49:42.257208+00:00", "trade", 6.8714, 239.0]
["2026-09-03T13:49:42.791553+00:00", "trade", 6.88, 1000.0]
["2026-09-03T13:49:42.977060+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:49:42.977087+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:49:43.032431+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:49:43.747815+00:00", "trade", 6.875, 5.0]
["2026-09-03T13:49:43.900806+00:00", "trade", 6.875, 200.0]
["2026-09-03T13:49:45.164131+00:00", "trade", 6.88, 4.0]
["2026-09-03T13:49:45.164142+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:49:45.194191+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:49:45.865975+00:00", "trade", 6.875, 20.0]
["2026-09-03T13:49:46.544204+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:49:46.880319+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:49:46.880346+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:49:46.969983+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:49:47.928950+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:49:47.928977+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:49:47.928990+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:49:47.929497+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:49:48.662278+00:00", "trade", 6.88, 1.0]
["2026-09-03T13:49:49.676825+00:00", "trade", 6.88, 229.0]
["2026-09-03T13:49:49.909688+00:00", "trade", 6.875, 500.0]
["2026-09-03T13:49:51.103913+00:00", "trade", 6.875, 4.0]
["2026-09-03T13:49:51.957841+00:00", "trade", 6.875, 100.0]
["2026-09-03T13:49:52.189121+00:00", "trade", 6.875, 10.0]
["2026-09-03T13:49:52.810577+00:00", "trade", 6.875, 100.0]
["2026-09-03T13:49:53.317685+00:00", "trade", 6.875, 1400.0]
["2026-09-03T13:49:53.690729+00:00", "trade", 6.875, 50.0]
["2026-09-03T13:49:54.408915+00:00", "trade", 6.875, 9.0]
["2026-09-03T13:49:54.969709+00:00", "trade", 6.8774, 25.0]
["2026-09-03T13:49:55.154224+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:49:55.670767+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:49:56.776234+00:00", "trade", 6.8768, 1000.0]
["2026-09-03T13:49:57.459280+00:00", "trade", 6.8774, 2.0]
["2026-09-03T13:49:57.459644+00:00", "trade", 6.8774, 1.0]
["2026-09-03T13:49:59.196448+00:00", "trade", 6.875, 100.0]
["2026-09-03T13:49:59.298097+00:00", "trade", 6.87, 1.0]
["2026-09-03T13:49:59.419185+00:00", "trade", 6.8714, 140.0]
["2026-09-03T13:49:59.777391+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:49:59.884253+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:49:59.884282+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:49:59.903642+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:49:59.903675+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:50:00.019609+00:00", "trade", 6.875, 1.0]
["2026-09-03T13:50:00.020359+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:50:00.031942+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:50:00.031969+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:50:00.209414+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:50:00.209434+00:00", "trade", 6.875, 100.0]
["2026-09-03T13:50:00.371061+00:00", "trade", 6.9088, 200.0]
["2026-09-03T13:50:00.490370+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:50:00.490399+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:50:00.491090+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:50:00.491105+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:50:00.672169+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:50:00.736299+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:50:01.305034+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:50:01.396266+00:00", "trade", 6.875, 1400.0]
["2026-09-03T13:50:01.396760+00:00", "trade", 6.875, 1400.0]
["2026-09-03T13:50:01.398246+00:00", "trade", 6.875, 600.0]
["2026-09-03T13:50:01.715631+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:50:01.715665+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:50:02.005102+00:00", "trade", 6.872, 300.0]
["2026-09-03T13:50:02.005538+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:50:02.417245+00:00", "trade", 6.8799, 200.0]
["2026-09-03T13:50:02.535868+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:50:02.536571+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:50:03.626462+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:50:03.626494+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:50:03.627003+00:00", "trade", 6.875, 1200.0]
["2026-09-03T13:50:03.627006+00:00", "trade", 6.875, 1200.0]
["2026-09-03T13:50:03.627056+00:00", "trade", 6.875, 1200.0]
["2026-09-03T13:50:03.627070+00:00", "trade", 6.875, 1200.0]
["2026-09-03T13:50:03.627095+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:50:03.627490+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:50:03.638808+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:50:03.654610+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:50:04.132133+00:00", "trade", 6.875, 5.0]
["2026-09-03T13:50:04.146194+00:00", "trade", 6.88, 95.0]
["2026-09-03T13:50:04.146264+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:50:04.146287+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:50:04.146742+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:50:04.146768+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:50:04.146793+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:50:04.332557+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:50:04.332595+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:50:04.382426+00:00", "trade", 6.875, 1.0]
["2026-09-03T13:50:04.953266+00:00", "trade", 6.8774, 4.0]
["2026-09-03T13:50:05.276812+00:00", "trade", 6.875, 10.0]
["2026-09-03T13:50:05.546710+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:50:05.568080+00:00", "trade", 6.875, 19.0]
["2026-09-03T13:50:05.796348+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:50:06.265372+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:50:06.290422+00:00", "trade", 6.875, 36.0]
["2026-09-03T13:50:06.290786+00:00", "trade", 6.875, 1.0]
["2026-09-03T13:50:06.356765+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:50:06.414721+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:50:06.495758+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:50:07.305770+00:00", "trade", 6.875, 60.0]
["2026-09-03T13:50:07.487644+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:50:07.698007+00:00", "trade", 6.87, 1000.0]
["2026-09-03T13:50:07.786808+00:00", "trade", 6.875, 10.0]
["2026-09-03T13:50:07.836495+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:50:08.866471+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:50:08.866501+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:50:10.020294+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:50:10.020368+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:50:10.020393+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:50:10.023046+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:50:10.622483+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:50:10.622513+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:50:12.532436+00:00", "trade", 6.875, 200.0]
["2026-09-03T13:50:12.818804+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:50:13.425006+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:50:14.082710+00:00", "trade", 6.87, 5.0]
["2026-09-03T13:50:14.570575+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:50:14.570601+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:50:14.947734+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:50:15.214464+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:50:15.315999+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:50:15.483714+00:00", "trade", 6.875, 50.0]
["2026-09-03T13:50:15.597668+00:00", "trade", 6.875, 700.0]
["2026-09-03T13:50:17.109393+00:00", "trade", 6.9069, 123.0]
["2026-09-03T13:50:17.168053+00:00", "trade", 6.875, 100.0]
["2026-09-03T13:50:17.338560+00:00", "trade", 6.875, 2500.0]
["2026-09-03T13:50:18.233272+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:50:18.233299+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:50:18.327059+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:50:18.346790+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:50:18.416497+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:50:18.850670+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:50:19.197860+00:00", "trade", 6.8774, 1.0]
["2026-09-03T13:50:19.222789+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:50:19.334657+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:50:19.391329+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:50:20.521670+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:50:20.524659+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:50:20.524689+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:50:22.215833+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:50:22.215918+00:00", "trade", 6.875, 100.0]
["2026-09-03T13:50:22.318472+00:00", "trade", 6.88, 33.0]
["2026-09-03T13:50:22.318477+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:50:22.318540+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:50:22.318567+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:50:22.319761+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:50:22.319817+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:50:22.821669+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:50:22.824304+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:50:23.263095+00:00", "trade", 6.88, 100.0]
["2026-09-03T13:50:24.328982+00:00", "trade", 6.8799, 5000.0]
["2026-09-03T13:50:24.856511+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:50:24.929942+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:50:25.267577+00:00", "trade", 6.8796, 600.0]
["2026-09-03T13:50:25.335684+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:50:25.632101+00:00", "trade", 6.88, 15.0]
["2026-09-03T13:50:25.632102+00:00", "trade", 6.88, 100.0]
["2026-09-03T13:50:25.632104+00:00", "trade", 6.88, 185.0]
["2026-09-03T13:50:25.632123+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:50:25.632130+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:50:25.632151+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:50:25.632158+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:50:25.632179+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:50:25.632186+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:50:25.632582+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:50:25.632589+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:50:25.632603+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:50:25.632615+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:50:25.632629+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:50:25.632636+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:50:25.632685+00:00", "trade", 6.88, 100.0]
["2026-09-03T13:50:25.632686+00:00", "trade", 6.88, 100.0]
["2026-09-03T13:50:25.632865+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:50:25.633065+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:50:25.633454+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:50:25.633905+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:50:25.633940+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:50:25.634350+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:50:25.634880+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:50:25.911587+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:50:26.323535+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:50:26.520154+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:50:26.770032+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:50:26.772162+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:50:26.772608+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:50:26.796055+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:50:26.796822+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:50:26.797974+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:50:26.802939+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:50:26.883251+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:50:27.306787+00:00", "trade", 6.879, 300.0]
["2026-09-03T13:50:27.690434+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:50:27.690906+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:50:28.275907+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:50:28.332349+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:50:28.332377+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:50:28.332553+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:50:28.332575+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:50:28.332825+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:50:28.333003+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:50:28.427142+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:50:29.014674+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:50:29.014702+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:50:29.367736+00:00", "trade", 6.875, 2900.0]
["2026-09-03T13:50:30.116735+00:00", "trade", 6.875, 100.0]
["2026-09-03T13:50:30.742138+00:00", "trade", 6.875, 100.0]
["2026-09-03T13:50:31.088368+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:50:32.441287+00:00", "trade", 6.87, 2907.0]
["2026-09-03T13:50:32.450341+00:00", "trade", 6.8799, 4.0]
["2026-09-03T13:50:32.452417+00:00", "trade", 6.875, 1.0]
["2026-09-03T13:50:33.251896+00:00", "trade", 6.8701, 13.0]
["2026-09-03T13:50:34.077568+00:00", "trade", 6.8714, 300.0]
["2026-09-03T13:50:35.971679+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:50:35.973120+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:50:36.133685+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:50:36.454731+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:50:36.456587+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:50:37.113649+00:00", "trade", 6.875, 22.0]
["2026-09-03T13:50:37.133201+00:00", "trade", 6.8786, 1.0]
["2026-09-03T13:50:37.363674+00:00", "trade", 6.8786, 1.0]
["2026-09-03T13:50:37.729831+00:00", "trade", 6.875, 100.0]
["2026-09-03T13:50:37.731564+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:50:38.217562+00:00", "trade", 6.8799, 1.0]
["2026-09-03T13:50:38.626587+00:00", "trade", 6.8786, 2.0]
["2026-09-03T13:50:38.887281+00:00", "trade", 6.8786, 1.0]
["2026-09-03T13:50:40.713486+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:50:41.286127+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:50:43.921388+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:50:43.921867+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:50:44.388584+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:50:44.516338+00:00", "trade", 6.875, 100.0]
["2026-09-03T13:50:44.786372+00:00", "trade", 6.88, 500.0]
["2026-09-03T13:50:44.786468+00:00", "trade", 6.88, 400.0]
["2026-09-03T13:50:44.786699+00:00", "trade", 6.88, 800.0]
["2026-09-03T13:50:44.786860+00:00", "trade", 6.88, 100.0]
["2026-09-03T13:50:44.786888+00:00", "trade", 6.8799, 400.0]
["2026-09-03T13:50:44.787088+00:00", "trade", 6.88, 300.0]
["2026-09-03T13:50:44.787234+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:50:44.787246+00:00", "trade", 6.8799, 500.0]
["2026-09-03T13:50:44.787254+00:00", "trade", 6.88, 5700.0]
["2026-09-03T13:50:44.787274+00:00", "trade", 6.8799, 100.0]
["2026-09-03T13:50:44.787606+00:00", "trade", 6.88, 90.0]
["2026-09-03T13:50:44.787607+00:00", "trade", 6.88, 200.0]
["2026-09-03T13:50:44.787609+00:00", "trade", 6.88, 118.0]
["2026-09-03T13:50:44.787610+00:00", "trade", 6.88, 110.0]
["2026-09-03T13:50:44.787616+00:00", "trade", 6.8799, 800.0]
["2026-09-03T13:50:44.787622+00:00", "trade", 6.88, 300.0]
["2026-09-03T13:50:44.787637+00:00", "trade", 6.8799, 100.0]
["2026-09-03T13:50:44.787637+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:50:44.787651+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:50:44.787657+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:50:44.787659+00:00", "trade", 6.88, 20.0]
["2026-09-03T13:50:44.787664+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:50:44.787665+00:00", "trade", 6.88, 5.0]
["2026-09-03T13:50:44.787670+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:50:44.787677+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:50:44.787683+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:50:44.787688+00:00", "trade", 6.88, 400.0]
["2026-09-03T13:50:44.787690+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:50:44.787711+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:50:44.787720+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:50:44.787727+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:50:44.787733+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:50:44.787740+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:50:44.787753+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:50:44.787767+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:50:44.787773+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:50:44.787793+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:50:44.787800+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:50:44.787808+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:50:44.787885+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:50:44.787903+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:50:44.787917+00:00", "quote", 6.88, 6.88]
["2026-09-03T13:50:44.787924+00:00", "quote", 6.88, 6.88]
["2026-09-03T13:50:44.787933+00:00", "quote", 6.88, 6.88]
["2026-09-03T13:50:44.787940+00:00", "quote", 6.88, 6.88]
["2026-09-03T13:50:44.787946+00:00", "quote", 6.88, 6.88]
["2026-09-03T13:50:44.787952+00:00", "quote", 6.88, 6.88]
["2026-09-03T13:50:44.787958+00:00", "trade", 6.8799, 300.0]
["2026-09-03T13:50:44.787967+00:00", "quote", 6.88, 6.88]
["2026-09-03T13:50:44.787973+00:00", "quote", 6.88, 6.88]
["2026-09-03T13:50:44.787980+00:00", "quote", 6.88, 6.88]
["2026-09-03T13:50:44.787984+00:00", "trade", 6.8799, 5700.0]
["2026-09-03T13:50:44.787987+00:00", "quote", 6.88, 6.88]
["2026-09-03T13:50:44.788000+00:00", "quote", 6.88, 6.88]
["2026-09-03T13:50:44.788006+00:00", "quote", 6.88, 6.88]
["2026-09-03T13:50:44.788007+00:00", "trade", 6.88, 300.0]
["2026-09-03T13:50:44.788007+00:00", "trade", 6.88, 200.0]
["2026-09-03T13:50:44.788009+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:50:44.788012+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:50:44.788024+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:50:44.788038+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:50:44.788065+00:00", "trade", 6.88, 28.0]
["2026-09-03T13:50:44.788198+00:00", "trade", 6.88, 72.0]
["2026-09-03T13:50:44.788242+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:50:44.788315+00:00", "trade", 6.8799, 20.0]
["2026-09-03T13:50:44.788342+00:00", "trade", 6.8799, 5.0]
["2026-09-03T13:50:44.788491+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:50:44.788612+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:50:44.788621+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:50:44.788631+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:50:44.788639+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:50:44.788651+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:50:44.788666+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:50:44.788670+00:00", "trade", 6.8799, 400.0]
["2026-09-03T13:50:44.788696+00:00", "trade", 6.8799, 90.0]
["2026-09-03T13:50:44.788751+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:50:44.789025+00:00", "trade", 6.8799, 200.0]
["2026-09-03T13:50:44.789051+00:00", "trade", 6.8799, 118.0]
["2026-09-03T13:50:44.789104+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:50:44.789221+00:00", "trade", 6.885, 200.0]
["2026-09-03T13:50:44.789221+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:50:44.789239+00:00", "trade", 6.88, 100.0]
["2026-09-03T13:50:44.789246+00:00", "trade", 6.88, 267.0]
["2026-09-03T13:50:44.789249+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:50:44.789300+00:00", "trade", 6.88, 300.0]
["2026-09-03T13:50:44.789301+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:50:44.789378+00:00", "trade", 6.8799, 110.0]
["2026-09-03T13:50:44.789405+00:00", "trade", 6.8799, 300.0]
["2026-09-03T13:50:44.789425+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:50:44.789432+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:50:44.789668+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:50:44.789676+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:50:44.789683+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:50:44.789732+00:00", "trade", 6.8799, 200.0]
["2026-09-03T13:50:44.789775+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:50:44.789875+00:00", "trade", 6.88, 100.0]
["2026-09-03T13:50:44.789875+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:50:44.789936+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:50:44.789937+00:00", "trade", 6.88, 100.0]
["2026-09-03T13:50:44.789965+00:00", "trade", 6.885, 700.0]
["2026-09-03T13:50:44.790014+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:50:44.790073+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:50:44.790189+00:00", "trade", 6.885, 1.0]
["2026-09-03T13:50:44.790346+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:50:44.790437+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:50:44.795175+00:00", "trade", 6.88, 100.0]
["2026-09-03T13:50:44.802048+00:00", "trade", 6.882, 40.0]
["2026-09-03T13:50:44.808951+00:00", "trade", 6.88, 100.0]
["2026-09-03T13:50:44.876651+00:00", "trade", 6.8895, 1366.0]
["2026-09-03T13:50:44.888044+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:50:44.888870+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:50:44.907686+00:00", "trade", 6.88, 10.0]
["2026-09-03T13:50:44.908000+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:50:44.950930+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:50:45.093840+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:50:45.199566+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:50:45.376943+00:00", "trade", 6.88, 66.0]
["2026-09-03T13:50:45.376944+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:50:45.377368+00:00", "trade", 6.88, 200.0]
["2026-09-03T13:50:45.377380+00:00", "trade", 6.88, 200.0]
["2026-09-03T13:50:45.377385+00:00", "trade", 6.88, 100.0]
["2026-09-03T13:50:45.377391+00:00", "trade", 6.88, 200.0]
["2026-09-03T13:50:45.377396+00:00", "trade", 6.88, 100.0]
["2026-09-03T13:50:45.377443+00:00", "trade", 6.88, 145.0]
["2026-09-03T13:50:45.377637+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:50:45.377907+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:50:45.381396+00:00", "trade", 6.88, 300.0]
["2026-09-03T13:50:45.381706+00:00", "trade", 6.88, 55.0]
["2026-09-03T13:50:45.382343+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:50:45.382356+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:50:45.382488+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:50:45.426223+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:50:45.584088+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:50:45.618815+00:00", "trade", 6.88, 72.0]
["2026-09-03T13:50:45.618853+00:00", "trade", 6.88, 100.0]
["2026-09-03T13:50:45.619127+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:50:45.619331+00:00", "trade", 6.88, 428.0]
["2026-09-03T13:50:45.707845+00:00", "trade", 6.8886, 1.0]
["2026-09-03T13:50:45.741897+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:50:46.919030+00:00", "trade", 6.885, 1.0]
["2026-09-03T13:50:47.301260+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:50:47.301713+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:50:47.901020+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:50:47.954746+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:50:47.954868+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:50:47.955347+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:50:47.955400+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:50:47.955785+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:50:47.966188+00:00", "trade", 6.88, 200.0]
["2026-09-03T13:50:47.976978+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:50:48.026503+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:50:48.037707+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:50:48.063406+00:00", "trade", 6.8826, 100.0]
["2026-09-03T13:50:48.063840+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:50:48.063873+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:50:48.064493+00:00", "trade", 6.88, 100.0]
["2026-09-03T13:50:48.065326+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:50:48.815402+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:50:48.847590+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:50:48.849854+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:50:48.853250+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:50:48.853583+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:50:48.951687+00:00", "trade", 6.885, 10.0]
["2026-09-03T13:50:49.035969+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:50:49.063566+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:50:49.143992+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:50:49.191947+00:00", "trade", 6.885, 300.0]
["2026-09-03T13:50:50.224263+00:00", "trade", 6.8826, 19.0]
["2026-09-03T13:50:50.476552+00:00", "trade", 6.885, 22.0]
["2026-09-03T13:50:50.572232+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:50:50.697176+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:50:50.821859+00:00", "trade", 6.885, 81.0]
["2026-09-03T13:50:51.120996+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:50:51.138193+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:50:51.138220+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:50:53.378196+00:00", "trade", 6.8826, 45.0]
["2026-09-03T13:50:53.786110+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:50:53.980965+00:00", "trade", 6.88, 1.0]
["2026-09-03T13:50:54.177782+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:50:54.523296+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:50:54.523915+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:50:54.704612+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:50:54.715708+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:50:54.715715+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:50:54.716144+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:50:54.716583+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:50:55.293375+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:50:55.293825+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:50:55.293833+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:50:55.294280+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:50:55.310085+00:00", "trade", 6.885, 200.0]
["2026-09-03T13:50:55.736910+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:50:55.736919+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:50:55.840973+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:50:55.841430+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:50:56.122554+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:50:56.122576+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:50:56.155981+00:00", "trade", 6.8899, 500.0]
["2026-09-03T13:50:56.510986+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:50:56.511472+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:50:57.466707+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:50:57.467215+00:00", "trade", 6.8818, 1000.0]
["2026-09-03T13:50:57.467318+00:00", "trade", 6.88, 1000.0]
["2026-09-03T13:50:57.468061+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:50:59.020360+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:50:59.020383+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:50:59.020811+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:50:59.020838+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:50:59.077796+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:50:59.179834+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:51:00.023126+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:51:00.023135+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:51:00.055572+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:51:00.101410+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:51:00.768557+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:51:00.769007+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:51:01.337253+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:51:01.337262+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:51:01.337717+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:51:01.725800+00:00", "trade", 6.885, 14.0]
["2026-09-03T13:51:01.727960+00:00", "trade", 6.885, 1.0]
["2026-09-03T13:51:01.729785+00:00", "trade", 6.885, 1.0]
["2026-09-03T13:51:01.927738+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:51:01.928648+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:51:02.007224+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:51:02.974595+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:51:02.974646+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:51:02.974774+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:51:02.975258+00:00", "trade", 6.88, 17.0]
["2026-09-03T13:51:02.975943+00:00", "trade", 6.88, 90.0]
["2026-09-03T13:51:02.975943+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:51:02.976253+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:51:02.976272+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:51:02.976279+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:51:02.976292+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:51:02.976293+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:51:02.976359+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:51:02.976370+00:00", "trade", 6.88, 25.0]
["2026-09-03T13:51:02.976379+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:51:02.976384+00:00", "trade", 6.88, 1.0]
["2026-09-03T13:51:02.976394+00:00", "trade", 6.88, 100.0]
["2026-09-03T13:51:02.976396+00:00", "trade", 6.88, 400.0]
["2026-09-03T13:51:02.976396+00:00", "trade", 6.88, 75.0]
["2026-09-03T13:51:02.976397+00:00", "trade", 6.88, 100.0]
["2026-09-03T13:51:02.976401+00:00", "trade", 6.88, 100.0]
["2026-09-03T13:51:02.976440+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:51:02.976453+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:51:02.976752+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:51:02.978381+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:51:02.979072+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:51:03.080552+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:51:03.118755+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:51:03.216981+00:00", "trade", 6.88, 1.0]
["2026-09-03T13:51:03.246343+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:51:03.246522+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:51:03.246530+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:51:03.246982+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:51:03.347313+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:51:03.347337+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:51:03.952727+00:00", "trade", 6.885, 3.0]
["2026-09-03T13:51:04.136125+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:51:04.136583+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:51:04.137031+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:51:04.137039+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:51:04.137056+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:51:04.181074+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:51:04.428642+00:00", "trade", 6.885, 200.0]
["2026-09-03T13:51:04.435668+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:51:05.228913+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:51:05.229372+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:51:05.456247+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:51:05.456256+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:51:06.574004+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:51:06.574180+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:51:06.574187+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:51:06.574655+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:51:06.586523+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:51:06.586545+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:51:06.940947+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:51:07.009020+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:51:07.009028+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:51:07.010613+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:51:07.111274+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:51:07.111299+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:51:09.053229+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:51:09.053243+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:51:09.053250+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:51:09.053257+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:51:09.053268+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:51:09.053269+00:00", "trade", 6.88, 1840.0]
["2026-09-03T13:51:09.053272+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:51:09.053273+00:00", "trade", 6.88, 1804.0]
["2026-09-03T13:51:09.053276+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:51:09.053292+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:51:09.053298+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:51:09.053304+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:51:09.053310+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:51:09.053318+00:00", "trade", 6.88, 1045.0]
["2026-09-03T13:51:09.053318+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:51:09.053325+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:51:09.053332+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:51:09.053339+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:51:09.053345+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:51:09.053352+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:51:09.053366+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:51:09.053373+00:00", "quote", 6.88, 6.89]
["2026-09-03T13:51:09.053384+00:00", "quote", 6.87, 6.89]
["2026-09-03T13:51:09.053432+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:51:09.053462+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:51:09.053469+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:51:09.053477+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:51:09.053483+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:51:09.053490+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:51:09.053497+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:51:09.053504+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:51:09.053510+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:51:09.053523+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:51:09.053530+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:51:09.053544+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:51:09.053551+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:51:09.053622+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:51:09.054093+00:00", "trade", 6.88, 25642.0]
["2026-09-03T13:51:09.054182+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:51:09.054510+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:51:09.055657+00:00", "trade", 6.88, 191.0]
["2026-09-03T13:51:09.060897+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:51:09.060922+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:51:09.063157+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:51:09.067444+00:00", "trade", 6.875, 600.0]
["2026-09-03T13:51:09.068178+00:00", "trade", 6.875, 200.0]
["2026-09-03T13:51:09.073886+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:51:09.073912+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:51:09.085328+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:51:09.085354+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:51:09.527648+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:51:09.589643+00:00", "trade", 6.8766, 1509.0]
["2026-09-03T13:51:09.845718+00:00", "trade", 6.875, 1000.0]
["2026-09-03T13:51:09.950416+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:51:09.950440+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:51:09.998795+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:51:10.215056+00:00", "trade", 6.8774, 2.0]
["2026-09-03T13:51:10.387415+00:00", "trade", 6.87, 5.0]
["2026-09-03T13:51:10.387416+00:00", "trade", 6.87, 95.0]
["2026-09-03T13:51:10.387422+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:51:10.387442+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:51:10.387450+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:51:10.387456+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:51:10.387463+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:51:10.387469+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:51:10.387490+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:51:10.387503+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:51:10.407344+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:51:10.565464+00:00", "trade", 6.875, 10.0]
["2026-09-03T13:51:11.253530+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:51:12.590110+00:00", "trade", 6.875, 100.0]
["2026-09-03T13:51:12.807865+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:51:13.266437+00:00", "trade", 6.875, 100.0]
["2026-09-03T13:51:13.380780+00:00", "trade", 6.875, 50.0]
["2026-09-03T13:51:13.611612+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:51:13.611651+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:51:13.612158+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:51:13.612182+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:51:13.612188+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:51:13.776842+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:51:13.777408+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:51:13.778194+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:51:13.778500+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:51:14.299463+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:51:14.853435+00:00", "trade", 6.875, 1.0]
["2026-09-03T13:51:15.030826+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:51:15.326564+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:51:15.510823+00:00", "trade", 6.875, 100.0]
["2026-09-03T13:51:15.510848+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:51:15.510918+00:00", "trade", 6.875, 100.0]
["2026-09-03T13:51:15.937704+00:00", "trade", 6.87, 17.0]
["2026-09-03T13:51:15.937755+00:00", "trade", 6.87, 10.0]
["2026-09-03T13:51:15.937807+00:00", "trade", 6.87, 200.0]
["2026-09-03T13:51:15.938261+00:00", "trade", 6.87, 100.0]
["2026-09-03T13:51:15.938279+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:51:16.881332+00:00", "trade", 6.875, 25.0]
["2026-09-03T13:51:17.661315+00:00", "trade", 6.8786, 1.0]
["2026-09-03T13:51:17.773583+00:00", "trade", 6.87, 159.0]
["2026-09-03T13:51:17.912382+00:00", "trade", 6.8714, 221.0]
["2026-09-03T13:51:18.087637+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:51:18.574300+00:00", "trade", 6.87, 98.0]
["2026-09-03T13:51:18.574301+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:51:18.574302+00:00", "trade", 6.87, 2.0]
["2026-09-03T13:51:18.574320+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:51:18.574334+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:51:18.574341+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:51:18.574350+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:51:18.574356+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:51:18.574371+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:51:18.920297+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:51:20.730065+00:00", "trade", 6.87, 100.0]
["2026-09-03T13:51:20.730065+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:51:20.730085+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:51:20.730086+00:00", "trade", 6.87, 898.0]
["2026-09-03T13:51:20.730087+00:00", "trade", 6.87, 900.0]
["2026-09-03T13:51:20.730088+00:00", "trade", 6.87, 160.0]
["2026-09-03T13:51:20.730090+00:00", "trade", 6.87, 1.0]
["2026-09-03T13:51:20.730093+00:00", "trade", 6.87, 100.0]
["2026-09-03T13:51:20.730094+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:51:20.730123+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:51:20.730137+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:51:20.730143+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:51:20.730150+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:51:20.730157+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:51:20.730163+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:51:20.730170+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:51:20.730177+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:51:20.730183+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:51:20.730189+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:51:20.730196+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:51:20.730202+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:51:20.730216+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:51:20.730223+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:51:20.730229+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:51:20.730236+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:51:20.730324+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:51:20.730331+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:51:20.730338+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:51:20.730346+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:51:20.730353+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:51:20.730357+00:00", "trade", 6.87, 400.0]
["2026-09-03T13:51:20.730360+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:51:20.730363+00:00", "trade", 6.87, 1.0]
["2026-09-03T13:51:20.730363+00:00", "trade", 6.87, 50.0]
["2026-09-03T13:51:20.730366+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:51:20.730368+00:00", "trade", 6.87, 200.0]
["2026-09-03T13:51:20.730373+00:00", "trade", 6.87, 19.0]
["2026-09-03T13:51:20.730377+00:00", "trade", 6.87, 300.0]
["2026-09-03T13:51:20.730377+00:00", "trade", 6.87, 1.0]
["2026-09-03T13:51:20.730377+00:00", "trade", 6.87, 1.0]
["2026-09-03T13:51:20.730377+00:00", "trade", 6.87, 6.0]
["2026-09-03T13:51:20.730382+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:51:20.730385+00:00", "trade", 6.87, 100.0]
["2026-09-03T13:51:20.730389+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:51:20.730425+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:51:20.730433+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:51:20.730440+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:51:20.730477+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:51:20.730535+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:51:20.730553+00:00", "trade", 6.87, 60.0]
["2026-09-03T13:51:20.730571+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:51:20.730579+00:00", "quote", 6.87, 6.88]
["2026-09-03T13:51:20.730595+00:00", "quote", 6.87, 6.87]
["2026-09-03T13:51:20.730602+00:00", "quote", 6.87, 6.87]
["2026-09-03T13:51:20.730608+00:00", "quote", 6.87, 6.87]
["2026-09-03T13:51:20.730615+00:00", "quote", 6.87, 6.87]
["2026-09-03T13:51:20.730622+00:00", "quote", 6.87, 6.87]
["2026-09-03T13:51:20.730629+00:00", "quote", 6.87, 6.87]
["2026-09-03T13:51:20.730636+00:00", "quote", 6.87, 6.87]
["2026-09-03T13:51:20.730641+00:00", "trade", 6.87, 1.0]
["2026-09-03T13:51:20.730642+00:00", "quote", 6.87, 6.87]
["2026-09-03T13:51:20.730649+00:00", "quote", 6.87, 6.87]
["2026-09-03T13:51:20.730656+00:00", "quote", 6.87, 6.87]
["2026-09-03T13:51:20.730662+00:00", "quote", 6.87, 6.87]
["2026-09-03T13:51:20.730669+00:00", "quote", 6.87, 6.87]
["2026-09-03T13:51:20.730672+00:00", "trade", 6.87, 21.0]
["2026-09-03T13:51:20.730672+00:00", "trade", 6.87, 1000.0]
["2026-09-03T13:51:20.730673+00:00", "trade", 6.87, 20.0]
["2026-09-03T13:51:20.730673+00:00", "trade", 6.87, 75.0]
["2026-09-03T13:51:20.730673+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:51:20.730674+00:00", "trade", 6.87, 10.0]
["2026-09-03T13:51:20.730675+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:51:20.730682+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:51:20.730689+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:51:20.730702+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:51:20.730709+00:00", "trade", 6.87, 10.0]
["2026-09-03T13:51:20.730715+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:51:20.730743+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:51:20.730750+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:51:20.730765+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:51:20.730862+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:51:20.730889+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:51:20.731139+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:51:20.731185+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:51:20.731209+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:51:20.731354+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:51:20.731457+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:51:20.731859+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:51:20.732427+00:00", "trade", 6.87, 11.0]
["2026-09-03T13:51:20.732547+00:00", "trade", 6.87, 10.0]
["2026-09-03T13:51:20.735742+00:00", "trade", 6.865, 150.0]
["2026-09-03T13:51:20.735749+00:00", "trade", 6.86, 150.0]
["2026-09-03T13:51:20.735764+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:51:20.736510+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:51:20.744797+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:51:20.744823+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:51:20.750764+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:51:20.750770+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:51:20.750912+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:51:20.764067+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:51:20.764093+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:51:20.764100+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:51:21.734503+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:51:22.260531+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:51:22.268064+00:00", "trade", 6.8686, 218.0]
["2026-09-03T13:51:22.268428+00:00", "trade", 6.8686, 1.0]
["2026-09-03T13:51:22.777276+00:00", "trade", 6.86, 350.0]
["2026-09-03T13:51:22.777317+00:00", "trade", 6.86, 1.0]
["2026-09-03T13:51:22.777345+00:00", "trade", 6.86, 55.0]
["2026-09-03T13:51:22.777354+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:51:22.777381+00:00", "trade", 6.865, 100.0]
["2026-09-03T13:51:22.777525+00:00", "trade", 6.86, 594.0]
["2026-09-03T13:51:22.777598+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:51:22.777912+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:51:22.793975+00:00", "trade", 6.86, 30.0]
["2026-09-03T13:51:22.799839+00:00", "trade", 6.86, 17.0]
["2026-09-03T13:51:22.909443+00:00", "trade", 6.8674, 20.0]
["2026-09-03T13:51:24.799354+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:51:24.814563+00:00", "trade", 6.8697, 500.0]
["2026-09-03T13:51:24.827129+00:00", "trade", 6.86, 100.0]
["2026-09-03T13:51:25.158080+00:00", "trade", 6.8626, 4.0]
["2026-09-03T13:51:25.173971+00:00", "trade", 6.8626, 1.0]
["2026-09-03T13:51:25.679647+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:51:26.002342+00:00", "trade", 6.86, 200.0]
["2026-09-03T13:51:26.002520+00:00", "trade", 6.86, 1.0]
["2026-09-03T13:51:27.107131+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:51:27.107132+00:00", "trade", 6.86, 200.0]
["2026-09-03T13:51:27.107133+00:00", "trade", 6.86, 4000.0]
["2026-09-03T13:51:27.107134+00:00", "trade", 6.86, 160.0]
["2026-09-03T13:51:27.107139+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:51:27.107180+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:51:27.107187+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:51:27.107193+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:51:27.107199+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:51:27.107206+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:51:27.107213+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:51:27.107219+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:51:27.107227+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:51:27.107231+00:00", "trade", 6.86, 3.0]
["2026-09-03T13:51:27.107232+00:00", "trade", 6.86, 97.0]
["2026-09-03T13:51:27.107239+00:00", "trade", 6.86, 100.0]
["2026-09-03T13:51:27.107241+00:00", "trade", 6.86, 20.0]
["2026-09-03T13:51:27.107248+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:51:27.107255+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:51:27.107261+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:51:27.107275+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:51:27.107281+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:51:27.107289+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:51:27.107297+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:51:27.107303+00:00", "trade", 6.86, 103.0]
["2026-09-03T13:51:27.107303+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:51:27.107309+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:51:27.107316+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:51:27.107329+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:51:27.107341+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:51:27.107355+00:00", "quote", 6.86, 6.87]
["2026-09-03T13:51:27.107473+00:00", "quote", 6.85, 6.87]
["2026-09-03T13:51:27.107510+00:00", "quote", 6.85, 6.86]
["2026-09-03T13:51:27.107538+00:00", "quote", 6.85, 6.86]
["2026-09-03T13:51:27.107546+00:00", "quote", 6.85, 6.86]
["2026-09-03T13:51:27.107555+00:00", "quote", 6.85, 6.86]
["2026-09-03T13:51:27.107562+00:00", "quote", 6.85, 6.86]
["2026-09-03T13:51:27.107569+00:00", "quote", 6.85, 6.86]
["2026-09-03T13:51:27.107575+00:00", "quote", 6.85, 6.86]
["2026-09-03T13:51:27.107583+00:00", "quote", 6.85, 6.86]
["2026-09-03T13:51:27.107589+00:00", "quote", 6.85, 6.86]
["2026-09-03T13:51:27.107617+00:00", "quote", 6.85, 6.86]
["2026-09-03T13:51:27.107643+00:00", "trade", 6.86, 2.0]
["2026-09-03T13:51:27.107818+00:00", "quote", 6.85, 6.86]
["2026-09-03T13:51:27.108065+00:00", "quote", 6.85, 6.86]
["2026-09-03T13:51:27.108181+00:00", "quote", 6.85, 6.86]
["2026-09-03T13:51:27.108188+00:00", "quote", 6.85, 6.86]
["2026-09-03T13:51:27.108223+00:00", "quote", 6.85, 6.86]
["2026-09-03T13:51:27.108348+00:00", "quote", 6.85, 6.86]
["2026-09-03T13:51:27.108695+00:00", "quote", 6.85, 6.86]
["2026-09-03T13:51:27.108853+00:00", "quote", 6.85, 6.86]
["2026-09-03T13:51:27.109242+00:00", "quote", 6.85, 6.86]
["2026-09-03T13:51:27.116088+00:00", "trade", 6.85, 998.0]
["2026-09-03T13:51:27.116112+00:00", "trade", 6.86, 100.0]
["2026-09-03T13:51:27.116151+00:00", "quote", 6.85, 6.86]
["2026-09-03T13:51:27.117030+00:00", "trade", 6.86, 200.0]
["2026-09-03T13:51:27.117199+00:00", "trade", 6.85, 58.0]
["2026-09-03T13:51:27.117216+00:00", "quote", 6.85, 6.86]
["2026-09-03T13:51:27.117226+00:00", "trade", 6.85, 200.0]
["2026-09-03T13:51:27.117249+00:00", "quote", 6.85, 6.86]
["2026-09-03T13:51:27.117252+00:00", "trade", 6.85, 241.0]
["2026-09-03T13:51:27.117320+00:00", "quote", 6.85, 6.86]
["2026-09-03T13:51:27.120904+00:00", "trade", 6.85, 100.0]
["2026-09-03T13:51:27.140391+00:00", "quote", 6.85, 6.86]
["2026-09-03T13:51:27.856951+00:00", "quote", 6.85, 6.86]
["2026-09-03T13:51:28.157282+00:00", "quote", 6.85, 6.86]
["2026-09-03T13:51:28.447843+00:00", "trade", 6.855, 100.0]
["2026-09-03T13:51:28.529682+00:00", "trade", 6.8514, 500.0]
["2026-09-03T13:51:28.531561+00:00", "trade", 6.85, 1.0]
["2026-09-03T13:51:28.533580+00:00", "trade", 6.85, 10.0]
["2026-09-03T13:51:29.799138+00:00", "quote", 6.85, 6.86]
["2026-09-03T13:51:29.799168+00:00", "quote", 6.85, 6.86]
["2026-09-03T13:51:29.949132+00:00", "trade", 6.86, 100.0]
["2026-09-03T13:51:29.949723+00:00", "quote", 6.85, 6.86]
["2026-09-03T13:51:29.949750+00:00", "quote", 6.85, 6.86]
["2026-09-03T13:51:29.950348+00:00", "quote", 6.85, 6.86]
["2026-09-03T13:51:29.950358+00:00", "quote", 6.85, 6.86]
["2026-09-03T13:51:29.951371+00:00", "quote", 6.85, 6.86]
["2026-09-03T13:51:29.951861+00:00", "quote", 6.85, 6.86]
["2026-09-03T13:51:30.036767+00:00", "quote", 6.85, 6.86]
["2026-09-03T13:51:30.036779+00:00", "trade", 6.85, 32.0]
["2026-09-03T13:51:30.036781+00:00", "trade", 6.85, 1000.0]
["2026-09-03T13:51:30.036781+00:00", "trade", 6.85, 100.0]
["2026-09-03T13:51:30.036782+00:00", "trade", 6.85, 55.0]
["2026-09-03T13:51:30.036862+00:00", "quote", 6.85, 6.86]
["2026-09-03T13:51:30.036896+00:00", "quote", 6.85, 6.86]
["2026-09-03T13:51:30.037185+00:00", "quote", 6.85, 6.86]
["2026-09-03T13:51:30.037249+00:00", "quote", 6.85, 6.86]
["2026-09-03T13:51:30.037340+00:00", "quote", 6.85, 6.86]
["2026-09-03T13:51:30.037645+00:00", "quote", 6.85, 6.86]
["2026-09-03T13:51:30.037721+00:00", "quote", 6.85, 6.86]
["2026-09-03T13:51:30.038246+00:00", "quote", 6.85, 6.86]
["2026-09-03T13:51:30.038269+00:00", "quote", 6.85, 6.86]
["2026-09-03T13:51:30.061862+00:00", "quote", 6.85, 6.86]
["2026-09-03T13:51:30.424474+00:00", "quote", 6.85, 6.86]
["2026-09-03T13:51:30.424485+00:00", "trade", 6.85, 300.0]
["2026-09-03T13:51:30.424488+00:00", "trade", 6.85, 300.0]
["2026-09-03T13:51:30.424492+00:00", "trade", 6.85, 200.0]
["2026-09-03T13:51:30.424498+00:00", "trade", 6.85, 1049.0]
["2026-09-03T13:51:30.424772+00:00", "quote", 6.85, 6.86]
["2026-09-03T13:51:30.424817+00:00", "trade", 6.85, 100.0]
["2026-09-03T13:51:30.424831+00:00", "trade", 6.85, 200.0]
["2026-09-03T13:51:30.424835+00:00", "trade", 6.85, 200.0]
["2026-09-03T13:51:30.424836+00:00", "trade", 6.85, 6.0]
["2026-09-03T13:51:30.424842+00:00", "trade", 6.85, 45.0]
["2026-09-03T13:51:30.424842+00:00", "trade", 6.85, 200.0]
["2026-09-03T13:51:30.424844+00:00", "trade", 6.85, 200.0]
["2026-09-03T13:51:30.424844+00:00", "trade", 6.85, 1000.0]
["2026-09-03T13:51:30.424847+00:00", "trade", 6.85, 100.0]
["2026-09-03T13:51:30.424882+00:00", "trade", 6.85, 200.0]
["2026-09-03T13:51:30.424947+00:00", "quote", 6.85, 6.86]
["2026-09-03T13:51:30.424954+00:00", "quote", 6.85, 6.86]
["2026-09-03T13:51:30.425282+00:00", "quote", 6.85, 6.86]
["2026-09-03T13:51:30.425761+00:00", "quote", 6.85, 6.86]
["2026-09-03T13:51:30.425904+00:00", "quote", 6.85, 6.86]
["2026-09-03T13:51:30.426244+00:00", "trade", 6.85, 3.0]
["2026-09-03T13:51:30.426348+00:00", "quote", 6.85, 6.86]
["2026-09-03T13:51:30.426650+00:00", "quote", 6.85, 6.86]
["2026-09-03T13:51:30.437957+00:00", "quote", 6.85, 6.86]
["2026-09-03T13:51:30.812015+00:00", "quote", 6.85, 6.86]
["2026-09-03T13:51:31.118530+00:00", "trade", 6.855, 9281.0]
["2026-09-03T13:51:31.138626+00:00", "quote", 6.85, 6.86]
["2026-09-03T13:51:31.138654+00:00", "quote", 6.85, 6.86]
["2026-09-03T13:51:31.540228+00:00", "quote", 6.85, 6.86]
["2026-09-03T13:51:31.540266+00:00", "quote", 6.85, 6.86]
["2026-09-03T13:51:31.823924+00:00", "quote", 6.85, 6.86]
["2026-09-03T13:51:31.823959+00:00", "quote", 6.85, 6.86]
["2026-09-03T13:51:31.824255+00:00", "quote", 6.85, 6.86]
["2026-09-03T13:51:31.824460+00:00", "quote", 6.85, 6.86]
["2026-09-03T13:51:32.269807+00:00", "trade", 6.86, 529.0]
["2026-09-03T13:51:32.399642+00:00", "trade", 6.855, 271.0]
["2026-09-03T13:51:32.452631+00:00", "trade", 6.85, 1.0]
["2026-09-03T13:51:32.496407+00:00", "trade", 6.855, 100.0]
["2026-09-03T13:51:32.822404+00:00", "trade", 6.86, 100.0]
["2026-09-03T13:51:32.822857+00:00", "quote", 6.85, 6.86]
["2026-09-03T13:51:32.823399+00:00", "quote", 6.85, 6.86]
["2026-09-03T13:51:33.151398+00:00", "trade", 6.8599, 200.0]
["2026-09-03T13:51:33.429321+00:00", "trade", 6.85, 1400.0]
["2026-09-03T13:51:33.887587+00:00", "trade", 6.855, 1.0]
["2026-09-03T13:51:34.871711+00:00", "trade", 6.8597, 1000.0]
["2026-09-03T13:51:34.956598+00:00", "quote", 6.85, 6.86]
["2026-09-03T13:51:34.956626+00:00", "quote", 6.85, 6.86]
["2026-09-03T13:51:34.957129+00:00", "quote", 6.85, 6.86]
["2026-09-03T13:51:34.957463+00:00", "quote", 6.85, 6.86]
["2026-09-03T13:51:35.424053+00:00", "trade", 6.855, 500.0]
["2026-09-03T13:51:35.651207+00:00", "quote", 6.85, 6.86]
["2026-09-03T13:51:35.651731+00:00", "quote", 6.85, 6.86]
["2026-09-03T13:51:36.018424+00:00", "quote", 6.85, 6.86]
["2026-09-03T13:51:36.284221+00:00", "trade", 6.8562, 300.0]
["2026-09-03T13:51:37.608314+00:00", "trade", 6.855, 7000.0]
["2026-09-03T13:51:38.461371+00:00", "trade", 6.8526, 1.0]
["2026-09-03T13:51:38.620091+00:00", "trade", 6.855, 100.0]
["2026-09-03T13:51:38.628537+00:00", "trade", 6.855, 1.0]
["2026-09-03T13:51:38.636149+00:00", "trade", 6.855, 100.0]
["2026-09-03T13:51:39.036314+00:00", "trade", 6.85, 17.0]
["2026-09-03T13:51:39.036376+00:00", "trade", 6.85, 10.0]
["2026-09-03T13:51:39.036890+00:00", "trade", 6.85, 18.0]
["2026-09-03T13:51:39.037680+00:00", "quote", 6.85, 6.86]
["2026-09-03T13:51:39.038143+00:00", "quote", 6.85, 6.86]
["2026-09-03T13:51:39.042134+00:00", "trade", 6.85, 17.0]
["2026-09-03T13:51:39.043767+00:00", "trade", 6.85, 10.0]
["2026-09-03T13:51:39.060039+00:00", "trade", 6.85, 18.0]
["2026-09-03T13:51:39.468151+00:00", "trade", 6.855, 5.0]
["2026-09-03T13:51:39.468164+00:00", "trade", 6.85, 5.0]
["2026-09-03T13:51:39.468594+00:00", "quote", 6.85, 6.86]
["2026-09-03T13:51:39.477033+00:00", "trade", 6.85, 2.0]
["2026-09-03T13:51:39.477035+00:00", "trade", 6.85, 302.0]
["2026-09-03T13:51:39.477036+00:00", "trade", 6.85, 5.0]
["2026-09-03T13:51:39.477038+00:00", "trade", 6.85, 20.0]
["2026-09-03T13:51:39.477041+00:00", "trade", 6.85, 50.0]
["2026-09-03T13:51:39.477041+00:00", "trade", 6.85, 2641.0]
["2026-09-03T13:51:39.477041+00:00", "quote", 6.85, 6.86]
["2026-09-03T13:51:39.477045+00:00", "trade", 6.85, 3713.0]
["2026-09-03T13:51:39.477045+00:00", "trade", 6.85, 7129.0]
["2026-09-03T13:51:39.477055+00:00", "trade", 6.85, 704.0]
["2026-09-03T13:51:39.477069+00:00", "quote", 6.85, 6.86]
["2026-09-03T13:51:39.477075+00:00", "quote", 6.85, 6.86]
["2026-09-03T13:51:39.477077+00:00", "trade", 6.85, 2167.0]
["2026-09-03T13:51:39.477079+00:00", "trade", 6.85, 100.0]
["2026-09-03T13:51:39.477080+00:00", "trade", 6.85, 4750.0]
["2026-09-03T13:51:39.477081+00:00", "trade", 6.85, 20.0]
["2026-09-03T13:51:39.477083+00:00", "quote", 6.85, 6.86]
["2026-09-03T13:51:39.477085+00:00", "trade", 6.85, 100.0]
["2026-09-03T13:51:39.477085+00:00", "trade", 6.85, 2100.0]
["2026-09-03T13:51:39.477090+00:00", "quote", 6.85, 6.86]
["2026-09-03T13:51:39.477096+00:00", "quote", 6.85, 6.86]
["2026-09-03T13:51:39.477103+00:00", "quote", 6.85, 6.86]
["2026-09-03T13:51:39.477110+00:00", "quote", 6.85, 6.86]
["2026-09-03T13:51:39.477123+00:00", "quote", 6.85, 6.86]
["2026-09-03T13:51:39.477130+00:00", "quote", 6.85, 6.86]
["2026-09-03T13:51:39.477136+00:00", "quote", 6.85, 6.86]
["2026-09-03T13:51:39.477171+00:00", "quote", 6.85, 6.86]
["2026-09-03T13:51:39.477184+00:00", "quote", 6.85, 6.86]
["2026-09-03T13:51:39.477191+00:00", "quote", 6.85, 6.86]
["2026-09-03T13:51:39.477197+00:00", "quote", 6.85, 6.86]
["2026-09-03T13:51:39.477204+00:00", "quote", 6.85, 6.86]
["2026-09-03T13:51:39.477210+00:00", "quote", 6.85, 6.86]
["2026-09-03T13:51:39.477216+00:00", "quote", 6.85, 6.86]
["2026-09-03T13:51:39.477223+00:00", "quote", 6.85, 6.86]
["2026-09-03T13:51:39.477230+00:00", "quote", 6.85, 6.86]
["2026-09-03T13:51:39.477256+00:00", "quote", 6.85, 6.86]
["2026-09-03T13:51:39.477263+00:00", "quote", 6.85, 6.86]
["2026-09-03T13:51:39.477300+00:00", "quote", 6.85, 6.86]
["2026-09-03T13:51:39.477307+00:00", "quote", 6.85, 6.86]
["2026-09-03T13:51:39.477314+00:00", "quote", 6.85, 6.86]
["2026-09-03T13:51:39.477320+00:00", "quote", 6.85, 6.86]
["2026-09-03T13:51:39.477327+00:00", "quote", 6.85, 6.86]
["2026-09-03T13:51:39.477334+00:00", "quote", 6.85, 6.86]
["2026-09-03T13:51:39.477338+00:00", "trade", 6.85, 3401.0]
["2026-09-03T13:51:39.477339+00:00", "trade", 6.85, 100.0]
["2026-09-03T13:51:39.477340+00:00", "quote", 6.85, 6.86]
["2026-09-03T13:51:39.477341+00:00", "quote", 6.85, 6.86]
["2026-09-03T13:51:39.477344+00:00", "trade", 6.85, 50.0]
["2026-09-03T13:51:39.477344+00:00", "trade", 6.85, 1000.0]
["2026-09-03T13:51:39.477347+00:00", "trade", 6.85, 20.0]
["2026-09-03T13:51:39.477347+00:00", "quote", 6.85, 6.86]
["2026-09-03T13:51:39.477348+00:00", "trade", 6.85, 20.0]
["2026-09-03T13:51:39.477348+00:00", "quote", 6.85, 6.86]
["2026-09-03T13:51:39.477351+00:00", "trade", 6.85, 978.0]
["2026-09-03T13:51:39.477352+00:00", "trade", 6.85, 4.0]
["2026-09-03T13:51:39.477352+00:00", "trade", 6.85, 100.0]
["2026-09-03T13:51:39.477354+00:00", "trade", 6.85, 12.0]
["2026-09-03T13:51:39.477355+00:00", "quote", 6.85, 6.86]
["2026-09-03T13:51:39.477359+00:00", "trade", 6.85, 400.0]
["2026-09-03T13:51:39.477360+00:00", "trade", 6.85, 200.0]
["2026-09-03T13:51:39.477362+00:00", "quote", 6.85, 6.86]
["2026-09-03T13:51:39.477369+00:00", "quote", 6.85, 6.86]
["2026-09-03T13:51:39.477375+00:00", "quote", 6.85, 6.86]
["2026-09-03T13:51:39.477382+00:00", "quote", 6.85, 6.86]
["2026-09-03T13:51:39.477389+00:00", "quote", 6.85, 6.86]
["2026-09-03T13:51:39.477396+00:00", "quote", 6.85, 6.86]
["2026-09-03T13:51:39.477403+00:00", "quote", 6.85, 6.86]
["2026-09-03T13:51:39.477411+00:00", "quote", 6.85, 6.85]
["2026-09-03T13:51:39.477419+00:00", "quote", 6.85, 6.85]
["2026-09-03T13:51:39.477426+00:00", "quote", 6.85, 6.85]
["2026-09-03T13:51:39.477433+00:00", "quote", 6.85, 6.85]
["2026-09-03T13:51:39.477439+00:00", "quote", 6.85, 6.85]
["2026-09-03T13:51:39.477445+00:00", "quote", 6.85, 6.85]
["2026-09-03T13:51:39.477451+00:00", "quote", 6.85, 6.85]
["2026-09-03T13:51:39.477458+00:00", "quote", 6.85, 6.85]
["2026-09-03T13:51:39.477465+00:00", "quote", 6.85, 6.85]
["2026-09-03T13:51:39.477471+00:00", "quote", 6.85, 6.85]
["2026-09-03T13:51:39.477478+00:00", "quote", 6.85, 6.85]
["2026-09-03T13:51:39.477484+00:00", "quote", 6.85, 6.85]
["2026-09-03T13:51:39.477498+00:00", "quote", 6.85, 6.85]
["2026-09-03T13:51:39.477505+00:00", "quote", 6.85, 6.85]
["2026-09-03T13:51:39.477534+00:00", "quote", 6.85, 6.85]
["2026-09-03T13:51:39.477560+00:00", "quote", 6.85, 6.85]
["2026-09-03T13:51:39.477567+00:00", "quote", 6.85, 6.85]
["2026-09-03T13:51:39.477575+00:00", "quote", 6.85, 6.85]
["2026-09-03T13:51:39.477610+00:00", "quote", 6.85, 6.85]
["2026-09-03T13:51:39.477659+00:00", "trade", 6.85, 100.0]
["2026-09-03T13:51:39.477661+00:00", "trade", 6.85, 1000.0]
["2026-09-03T13:51:39.477661+00:00", "trade", 6.85, 200.0]
["2026-09-03T13:51:39.477662+00:00", "trade", 6.85, 100.0]
["2026-09-03T13:51:39.477662+00:00", "quote", 6.84, 6.85]
["2026-09-03T13:51:39.477673+00:00", "trade", 6.85, 1.0]
["2026-09-03T13:51:39.477701+00:00", "trade", 6.85, 1.0]
["2026-09-03T13:51:39.477712+00:00", "trade", 6.85, 10.0]
["2026-09-03T13:51:39.477730+00:00", "trade", 6.85, 18.0]
["2026-09-03T13:51:39.477751+00:00", "quote", 6.84, 6.85]
["2026-09-03T13:51:39.477763+00:00", "quote", 6.84, 6.85]
["2026-09-03T13:51:39.477776+00:00", "trade", 6.85, 50.0]
["2026-09-03T13:51:39.477923+00:00", "quote", 6.84, 6.85]
["2026-09-03T13:51:39.477931+00:00", "quote", 6.84, 6.85]
["2026-09-03T13:51:39.477964+00:00", "trade", 6.85, 37.0]
["2026-09-03T13:51:39.477988+00:00", "quote", 6.84, 6.85]
["2026-09-03T13:51:39.478096+00:00", "quote", 6.84, 6.85]
["2026-09-03T13:51:39.478122+00:00", "quote", 6.84, 6.85]
["2026-09-03T13:51:39.478144+00:00", "quote", 6.84, 6.85]
["2026-09-03T13:51:39.478152+00:00", "quote", 6.84, 6.85]
["2026-09-03T13:51:39.478216+00:00", "quote", 6.84, 6.85]
["2026-09-03T13:51:39.478258+00:00", "quote", 6.84, 6.85]
["2026-09-03T13:51:39.478401+00:00", "quote", 6.84, 6.85]
["2026-09-03T13:51:39.478485+00:00", "quote", 6.84, 6.85]
["2026-09-03T13:51:39.478836+00:00", "quote", 6.84, 6.85]
["2026-09-03T13:51:39.479326+00:00", "quote", 6.84, 6.85]
["2026-09-03T13:51:39.481105+00:00", "trade", 6.85, 11.0]
["2026-09-03T13:51:39.486112+00:00", "trade", 6.84, 3.0]
["2026-09-03T13:51:39.486146+00:00", "trade", 6.84, 1.0]
["2026-09-03T13:51:39.486175+00:00", "trade", 6.84, 95.0]
["2026-09-03T13:51:39.488548+00:00", "trade", 6.842, 60.0]
["2026-09-03T13:51:39.577825+00:00", "quote", 6.84, 6.85]
["2026-09-03T13:51:39.894965+00:00", "trade", 6.85, 1.0]
["2026-09-03T13:51:40.079825+00:00", "quote", 6.84, 6.85]
["2026-09-03T13:51:40.349440+00:00", "trade", 6.84, 1.0]
["2026-09-03T13:51:40.349441+00:00", "trade", 6.84, 4.0]
["2026-09-03T13:51:40.349443+00:00", "trade", 6.84, 14.0]
["2026-09-03T13:51:40.349445+00:00", "trade", 6.84, 81.0]
["2026-09-03T13:51:40.349481+00:00", "quote", 6.84, 6.85]
["2026-09-03T13:51:40.350013+00:00", "quote", 6.84, 6.85]
["2026-09-03T13:51:40.350030+00:00", "quote", 6.84, 6.85]
["2026-09-03T13:51:40.350071+00:00", "quote", 6.84, 6.85]
["2026-09-03T13:51:40.350121+00:00", "quote", 6.84, 6.85]
["2026-09-03T13:51:40.350132+00:00", "quote", 6.84, 6.85]
["2026-09-03T13:51:40.350147+00:00", "quote", 6.84, 6.85]
["2026-09-03T13:51:40.350187+00:00", "quote", 6.84, 6.85]
["2026-09-03T13:51:40.350331+00:00", "quote", 6.84, 6.85]
["2026-09-03T13:51:40.350638+00:00", "quote", 6.84, 6.85]
["2026-09-03T13:51:40.350641+00:00", "quote", 6.84, 6.85]
["2026-09-03T13:51:40.350690+00:00", "quote", 6.84, 6.85]
["2026-09-03T13:51:40.350842+00:00", "quote", 6.84, 6.85]
["2026-09-03T13:51:40.351274+00:00", "quote", 6.84, 6.85]
["2026-09-03T13:51:40.390226+00:00", "trade", 6.845, 1.0]
["2026-09-03T13:51:41.071396+00:00", "quote", 6.84, 6.85]
["2026-09-03T13:51:41.071404+00:00", "quote", 6.84, 6.85]
["2026-09-03T13:51:41.071645+00:00", "quote", 6.84, 6.85]
["2026-09-03T13:51:41.074007+00:00", "quote", 6.84, 6.85]
["2026-09-03T13:51:41.259027+00:00", "quote", 6.84, 6.85]
["2026-09-03T13:51:41.259347+00:00", "quote", 6.84, 6.85]
["2026-09-03T13:51:41.289303+00:00", "quote", 6.84, 6.85]
["2026-09-03T13:51:41.315537+00:00", "trade", 6.845, 500.0]
["2026-09-03T13:51:41.391308+00:00", "trade", 6.8499, 175.0]
["2026-09-03T13:51:41.776872+00:00", "trade", 6.845, 10.0]
["2026-09-03T13:51:41.804932+00:00", "trade", 6.845, 10.0]
["2026-09-03T13:51:41.991338+00:00", "trade", 6.845, 100.0]
["2026-09-03T13:51:42.059189+00:00", "trade", 6.845, 7000.0]
["2026-09-03T13:51:42.287099+00:00", "trade", 6.8458, 650.0]
["2026-09-03T13:51:42.293081+00:00", "trade", 6.842, 20.0]
["2026-09-03T13:51:42.810944+00:00", "quote", 6.84, 6.85]
["2026-09-03T13:51:42.811447+00:00", "quote", 6.84, 6.85]
["2026-09-03T13:51:43.392506+00:00", "trade", 6.845, 14.0]
["2026-09-03T13:51:43.719153+00:00", "trade", 6.84, 100.0]
["2026-09-03T13:51:43.720060+00:00", "quote", 6.84, 6.85]
["2026-09-03T13:51:43.720069+00:00", "quote", 6.84, 6.85]
["2026-09-03T13:51:43.746619+00:00", "trade", 6.842, 160.0]
["2026-09-03T13:51:43.747456+00:00", "trade", 6.842, 100.0]
["2026-09-03T13:51:44.870409+00:00", "quote", 6.84, 6.85]
["2026-09-03T13:51:45.940037+00:00", "quote", 6.84, 6.85]
["2026-09-03T13:51:46.028725+00:00", "trade", 6.84, 19.0]
["2026-09-03T13:51:46.028747+00:00", "quote", 6.84, 6.85]
["2026-09-03T13:51:46.028753+00:00", "quote", 6.84, 6.85]
["2026-09-03T13:51:46.028760+00:00", "quote", 6.84, 6.85]
["2026-09-03T13:51:46.028767+00:00", "quote", 6.84, 6.85]
["2026-09-03T13:51:46.028774+00:00", "quote", 6.84, 6.85]
["2026-09-03T13:51:46.028781+00:00", "quote", 6.84, 6.85]
["2026-09-03T13:51:46.028788+00:00", "quote", 6.84, 6.85]
["2026-09-03T13:51:46.028795+00:00", "quote", 6.84, 6.85]
["2026-09-03T13:51:46.028802+00:00", "quote", 6.84, 6.85]
["2026-09-03T13:51:46.028970+00:00", "quote", 6.84, 6.85]
["2026-09-03T13:51:46.028977+00:00", "quote", 6.84, 6.85]
["2026-09-03T13:51:46.028984+00:00", "quote", 6.84, 6.85]
["2026-09-03T13:51:46.028991+00:00", "quote", 6.84, 6.85]
["2026-09-03T13:51:46.028998+00:00", "quote", 6.84, 6.85]
["2026-09-03T13:51:46.029004+00:00", "quote", 6.84, 6.85]
["2026-09-03T13:51:46.029008+00:00", "trade", 6.84, 295.0]
["2026-09-03T13:51:46.029011+00:00", "trade", 6.84, 10.0]
["2026-09-03T13:51:46.029011+00:00", "quote", 6.84, 6.85]
["2026-09-03T13:51:46.029018+00:00", "quote", 6.84, 6.85]
["2026-09-03T13:51:46.029030+00:00", "quote", 6.84, 6.85]
["2026-09-03T13:51:46.029031+00:00", "trade", 6.84, 333.0]
["2026-09-03T13:51:46.029043+00:00", "quote", 6.84, 6.85]
["2026-09-03T13:51:46.029084+00:00", "quote", 6.84, 6.84]
["2026-09-03T13:51:46.029091+00:00", "quote", 6.84, 6.84]
["2026-09-03T13:51:46.029098+00:00", "quote", 6.84, 6.84]
["2026-09-03T13:51:46.029105+00:00", "quote", 6.84, 6.84]
["2026-09-03T13:51:46.029111+00:00", "quote", 6.84, 6.84]
["2026-09-03T13:51:46.029118+00:00", "quote", 6.84, 6.84]
["2026-09-03T13:51:46.029125+00:00", "quote", 6.84, 6.84]
["2026-09-03T13:51:46.029129+00:00", "quote", 6.83, 6.84]
["2026-09-03T13:51:46.029132+00:00", "quote", 6.83, 6.84]
["2026-09-03T13:51:46.029139+00:00", "quote", 6.83, 6.84]
["2026-09-03T13:51:46.029181+00:00", "quote", 6.83, 6.84]
["2026-09-03T13:51:46.029209+00:00", "trade", 6.84, 1.0]
["2026-09-03T13:51:46.029231+00:00", "trade", 6.84, 1.0]
["2026-09-03T13:51:46.029237+00:00", "quote", 6.83, 6.84]
["2026-09-03T13:51:46.029267+00:00", "quote", 6.83, 6.84]
["2026-09-03T13:51:46.029307+00:00", "quote", 6.83, 6.84]
["2026-09-03T13:51:46.029340+00:00", "trade", 6.84, 6.0]
["2026-09-03T13:51:46.029410+00:00", "quote", 6.83, 6.84]
["2026-09-03T13:51:46.029454+00:00", "quote", 6.83, 6.84]
["2026-09-03T13:51:46.029473+00:00", "trade", 6.83, 1.0]
["2026-09-03T13:51:46.029481+00:00", "quote", 6.83, 6.84]
["2026-09-03T13:51:46.030639+00:00", "quote", 6.83, 6.84]
["2026-09-03T13:51:46.033000+00:00", "quote", 6.83, 6.84]
["2026-09-03T13:51:46.033270+00:00", "quote", 6.83, 6.84]
["2026-09-03T13:51:46.033298+00:00", "quote", 6.83, 6.84]
["2026-09-03T13:51:46.041350+00:00", "quote", 6.83, 6.84]
["2026-09-03T13:51:46.041375+00:00", "quote", 6.83, 6.84]
["2026-09-03T13:51:46.049344+00:00", "quote", 6.83, 6.84]
["2026-09-03T13:51:46.049980+00:00", "trade", 6.835, 200.0]
["2026-09-03T13:51:46.061451+00:00", "trade", 6.835, 200.0]
["2026-09-03T13:51:46.061478+00:00", "quote", 6.83, 6.84]
["2026-09-03T13:51:46.061505+00:00", "quote", 6.83, 6.84]
["2026-09-03T13:51:46.500640+00:00", "trade", 6.8374, 5.0]
["2026-09-03T13:51:46.643994+00:00", "quote", 6.83, 6.84]
["2026-09-03T13:51:46.644041+00:00", "trade", 6.83, 100.0]
["2026-09-03T13:51:46.645181+00:00", "trade", 6.83, 1.0]
["2026-09-03T13:51:46.645214+00:00", "trade", 6.83, 10.0]
["2026-09-03T13:51:46.649484+00:00", "trade", 6.83, 40.0]
["2026-09-03T13:51:46.649755+00:00", "trade", 6.83, 29.0]
["2026-09-03T13:51:46.779744+00:00", "quote", 6.83, 6.84]
["2026-09-03T13:51:46.779779+00:00", "quote", 6.83, 6.84]
["2026-09-03T13:51:46.788585+00:00", "quote", 6.83, 6.84]
["2026-09-03T13:51:47.201073+00:00", "quote", 6.83, 6.84]
["2026-09-03T13:51:47.290622+00:00", "trade", 6.8362, 10.0]
["2026-09-03T13:51:47.668994+00:00", "quote", 6.83, 6.84]
["2026-09-03T13:51:48.215436+00:00", "trade", 6.835, 10.0]
["2026-09-03T13:51:48.723708+00:00", "trade", 6.8374, 5.0]
["2026-09-03T13:51:49.895689+00:00", "quote", 6.83, 6.84]
["2026-09-03T13:51:50.040860+00:00", "quote", 6.83, 6.84]
["2026-09-03T13:51:50.042498+00:00", "quote", 6.83, 6.84]
["2026-09-03T13:51:50.187550+00:00", "trade", 6.835, 2.0]
["2026-09-03T13:51:50.300353+00:00", "trade", 6.8323, 3.0]
["2026-09-03T13:51:50.413292+00:00", "quote", 6.83, 6.84]
["2026-09-03T13:51:50.483063+00:00", "quote", 6.83, 6.84]
["2026-09-03T13:51:50.483087+00:00", "quote", 6.83, 6.84]
["2026-09-03T13:51:50.956633+00:00", "quote", 6.83, 6.84]
["2026-09-03T13:51:50.956660+00:00", "quote", 6.83, 6.84]
["2026-09-03T13:51:51.324289+00:00", "trade", 6.835, 10.0]
["2026-09-03T13:51:51.889582+00:00", "trade", 6.835, 5500.0]
["2026-09-03T13:51:52.235757+00:00", "trade", 6.835, 30.0]
["2026-09-03T13:51:52.305853+00:00", "trade", 6.835, 1700.0]
["2026-09-03T13:51:52.630148+00:00", "trade", 6.83, 200.0]
["2026-09-03T13:51:52.863283+00:00", "trade", 6.835, 10.0]
["2026-09-03T13:51:52.902750+00:00", "quote", 6.83, 6.84]
["2026-09-03T13:51:52.975106+00:00", "trade", 6.835, 600.0]
["2026-09-03T13:51:52.977957+00:00", "trade", 6.835, 1200.0]
["2026-09-03T13:51:52.993796+00:00", "trade", 6.84, 3200.0]
["2026-09-03T13:51:53.222584+00:00", "trade", 6.835, 10.0]
["2026-09-03T13:51:53.569902+00:00", "trade", 6.835, 10.0]
["2026-09-03T13:51:53.636535+00:00", "quote", 6.83, 6.84]
["2026-09-03T13:51:53.636567+00:00", "quote", 6.83, 6.84]
["2026-09-03T13:51:53.636619+00:00", "quote", 6.83, 6.84]
["2026-09-03T13:51:54.034093+00:00", "trade", 6.835, 10.0]
["2026-09-03T13:51:54.077776+00:00", "quote", 6.83, 6.84]
["2026-09-03T13:51:54.077793+00:00", "quote", 6.83, 6.84]
["2026-09-03T13:51:54.689720+00:00", "quote", 6.83, 6.84]
["2026-09-03T13:51:54.696657+00:00", "trade", 6.8722, 100.0]
["2026-09-03T13:51:54.697749+00:00", "trade", 6.8722, 11.0]
["2026-09-03T13:51:55.133949+00:00", "quote", 6.83, 6.84]
["2026-09-03T13:51:55.256754+00:00", "quote", 6.83, 6.84]
["2026-09-03T13:51:55.265129+00:00", "quote", 6.83, 6.84]
["2026-09-03T13:51:55.661055+00:00", "trade", 6.835, 150.0]
["2026-09-03T13:51:55.977406+00:00", "trade", 6.8374, 2.0]
["2026-09-03T13:51:56.742604+00:00", "quote", 6.83, 6.84]
["2026-09-03T13:51:56.742633+00:00", "quote", 6.83, 6.84]
["2026-09-03T13:51:57.251375+00:00", "trade", 6.8386, 1.0]
["2026-09-03T13:51:57.459369+00:00", "trade", 6.8507, 15.0]
["2026-09-03T13:51:57.461194+00:00", "trade", 6.8507, 6.0]
["2026-09-03T13:51:57.847945+00:00", "trade", 6.8323, 1000.0]
["2026-09-03T13:51:58.596801+00:00", "trade", 6.835, 5.0]
["2026-09-03T13:51:58.747617+00:00", "trade", 6.835, 10.0]
["2026-09-03T13:51:59.937565+00:00", "trade", 6.8374, 100.0]
["2026-09-03T13:52:00.192293+00:00", "quote", 6.83, 6.84]
["2026-09-03T13:52:00.192322+00:00", "quote", 6.83, 6.84]
["2026-09-03T13:52:00.192330+00:00", "trade", 6.83, 300.0]
["2026-09-03T13:52:00.192331+00:00", "quote", 6.83, 6.84]
["2026-09-03T13:52:00.193272+00:00", "quote", 6.83, 6.84]
["2026-09-03T13:52:00.193573+00:00", "quote", 6.83, 6.84]
["2026-09-03T13:52:00.203469+00:00", "quote", 6.83, 6.84]
["2026-09-03T13:52:00.707178+00:00", "quote", 6.83, 6.84]
["2026-09-03T13:52:01.021229+00:00", "trade", 6.83, 30.0]
["2026-09-03T13:52:01.021232+00:00", "trade", 6.83, 1.0]
["2026-09-03T13:52:01.021232+00:00", "trade", 6.83, 10.0]
["2026-09-03T13:52:01.021234+00:00", "trade", 6.83, 3.0]
["2026-09-03T13:52:01.021236+00:00", "trade", 6.83, 12.0]
["2026-09-03T13:52:01.021238+00:00", "trade", 6.83, 10.0]
["2026-09-03T13:52:01.021271+00:00", "quote", 6.83, 6.84]
["2026-09-03T13:52:01.021284+00:00", "quote", 6.83, 6.84]
["2026-09-03T13:52:01.021291+00:00", "quote", 6.83, 6.84]
["2026-09-03T13:52:01.021298+00:00", "quote", 6.83, 6.84]
["2026-09-03T13:52:01.021304+00:00", "quote", 6.83, 6.84]
["2026-09-03T13:52:01.021311+00:00", "quote", 6.83, 6.84]
["2026-09-03T13:52:01.021318+00:00", "quote", 6.83, 6.84]
["2026-09-03T13:52:01.021325+00:00", "quote", 6.83, 6.84]
["2026-09-03T13:52:01.021388+00:00", "quote", 6.83, 6.84]
["2026-09-03T13:52:01.021470+00:00", "quote", 6.83, 6.84]
["2026-09-03T13:52:01.021477+00:00", "quote", 6.83, 6.84]
["2026-09-03T13:52:01.021504+00:00", "quote", 6.83, 6.84]
["2026-09-03T13:52:01.021508+00:00", "trade", 6.83, 10.0]
["2026-09-03T13:52:01.021519+00:00", "trade", 6.83, 1510.0]
["2026-09-03T13:52:01.021521+00:00", "quote", 6.83, 6.84]
["2026-09-03T13:52:01.021552+00:00", "quote", 6.83, 6.84]
["2026-09-03T13:52:01.021609+00:00", "quote", 6.83, 6.84]
["2026-09-03T13:52:01.021866+00:00", "quote", 6.83, 6.84]
["2026-09-03T13:52:01.021873+00:00", "quote", 6.83, 6.84]
["2026-09-03T13:52:01.021887+00:00", "quote", 6.83, 6.84]
["2026-09-03T13:52:01.021898+00:00", "quote", 6.83, 6.84]
["2026-09-03T13:52:01.021959+00:00", "trade", 6.83, 175.0]
["2026-09-03T13:52:01.021963+00:00", "trade", 6.83, 1.0]
["2026-09-03T13:52:01.021963+00:00", "trade", 6.83, 3.0]
["2026-09-03T13:52:01.021963+00:00", "trade", 6.83, 100.0]
["2026-09-03T13:52:01.021965+00:00", "trade", 6.83, 100.0]
["2026-09-03T13:52:01.022173+00:00", "quote", 6.83, 6.84]
["2026-09-03T13:52:01.022205+00:00", "quote", 6.83, 6.84]
["2026-09-03T13:52:01.022293+00:00", "quote", 6.83, 6.84]
["2026-09-03T13:52:01.022958+00:00", "quote", 6.83, 6.84]
["2026-09-03T13:52:01.023971+00:00", "trade", 6.83, 11.0]
["2026-09-03T13:52:01.024102+00:00", "trade", 6.83, 4.0]
["2026-09-03T13:52:01.025266+00:00", "quote", 6.83, 6.84]
["2026-09-03T13:52:01.025802+00:00", "quote", 6.83, 6.84]
["2026-09-03T13:52:01.026431+00:00", "quote", 6.83, 6.84]
["2026-09-03T13:52:01.031461+00:00", "quote", 6.83, 6.84]
["2026-09-03T13:52:01.041704+00:00", "quote", 6.83, 6.84]
["2026-09-03T13:52:01.044033+00:00", "trade", 6.83, 6.0]
["2026-09-03T13:52:01.857081+00:00", "quote", 6.83, 6.84]
["2026-09-03T13:52:01.884510+00:00", "trade", 6.83, 3.0]
["2026-09-03T13:52:01.902840+00:00", "quote", 6.83, 6.84]
["2026-09-03T13:52:02.128142+00:00", "quote", 6.83, 6.84]
["2026-09-03T13:52:02.128150+00:00", "trade", 6.83, 1200.0]
["2026-09-03T13:52:02.128151+00:00", "quote", 6.83, 6.84]
["2026-09-03T13:52:02.128530+00:00", "trade", 6.83, 1200.0]
["2026-09-03T13:52:02.128530+00:00", "quote", 6.83, 6.84]
["2026-09-03T13:52:02.128837+00:00", "quote", 6.83, 6.84]
["2026-09-03T13:52:02.128844+00:00", "quote", 6.83, 6.83]
["2026-09-03T13:52:02.128851+00:00", "quote", 6.83, 6.83]
["2026-09-03T13:52:02.128859+00:00", "quote", 6.83, 6.83]
["2026-09-03T13:52:02.128865+00:00", "quote", 6.83, 6.83]
["2026-09-03T13:52:02.128872+00:00", "quote", 6.83, 6.83]
["2026-09-03T13:52:02.128879+00:00", "quote", 6.83, 6.83]
["2026-09-03T13:52:02.128883+00:00", "trade", 6.83, 790.0]
["2026-09-03T13:52:02.128884+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:52:02.128886+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:52:02.128892+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:52:02.128921+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:52:02.128927+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:52:02.128955+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:52:02.128990+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:52:02.129125+00:00", "trade", 6.83, 1.0]
["2026-09-03T13:52:02.129196+00:00", "trade", 6.83, 1.0]
["2026-09-03T13:52:02.129403+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:52:02.129454+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:52:02.129504+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:52:02.129546+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:52:02.129563+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:52:02.129891+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:52:02.130756+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:52:02.138664+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:52:02.138689+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:52:02.139338+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:52:02.139372+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:52:02.143795+00:00", "trade", 6.83, 1.0]
["2026-09-03T13:52:02.162542+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:52:02.162549+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:52:02.162569+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:52:02.179518+00:00", "trade", 6.83, 2.0]
["2026-09-03T13:52:02.179961+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:52:02.179972+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:52:02.179979+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:52:02.180404+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:52:02.402744+00:00", "trade", 6.83, 2400.0]
["2026-09-03T13:52:02.403745+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:52:02.404570+00:00", "trade", 6.8284, 2400.0]
["2026-09-03T13:52:02.406472+00:00", "trade", 6.8284, 1800.0]
["2026-09-03T13:52:02.407685+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:52:02.413542+00:00", "trade", 6.83, 100.0]
["2026-09-03T13:52:02.413543+00:00", "trade", 6.83, 96.0]
["2026-09-03T13:52:02.413544+00:00", "trade", 6.83, 300.0]
["2026-09-03T13:52:02.413562+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:52:02.413569+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:52:02.413577+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:52:02.413583+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:52:02.413590+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:52:02.413596+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:52:02.413603+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:52:02.413610+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:52:02.413616+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:52:02.413623+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:52:02.413630+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:52:02.413643+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:52:02.413650+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:52:02.413893+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:52:02.413955+00:00", "quote", 6.82, 6.84]
["2026-09-03T13:52:02.413984+00:00", "quote", 6.83, 6.84]
["2026-09-03T13:52:02.414012+00:00", "trade", 6.83, 76.0]
["2026-09-03T13:52:02.414014+00:00", "trade", 6.83, 74.0]
["2026-09-03T13:52:02.414042+00:00", "quote", 6.83, 6.84]
["2026-09-03T13:52:02.414048+00:00", "quote", 6.83, 6.84]
["2026-09-03T13:52:02.414054+00:00", "quote", 6.83, 6.84]
["2026-09-03T13:52:02.414074+00:00", "quote", 6.83, 6.84]
["2026-09-03T13:52:02.414081+00:00", "quote", 6.83, 6.84]
["2026-09-03T13:52:02.414102+00:00", "quote", 6.83, 6.84]
["2026-09-03T13:52:02.414254+00:00", "quote", 6.83, 6.84]
["2026-09-03T13:52:02.414325+00:00", "quote", 6.83, 6.84]
["2026-09-03T13:52:02.414333+00:00", "quote", 6.83, 6.84]
["2026-09-03T13:52:02.414390+00:00", "quote", 6.83, 6.84]
["2026-09-03T13:52:02.414399+00:00", "quote", 6.83, 6.84]
["2026-09-03T13:52:02.414504+00:00", "quote", 6.83, 6.84]
["2026-09-03T13:52:02.414538+00:00", "quote", 6.83, 6.84]
["2026-09-03T13:52:02.414688+00:00", "quote", 6.83, 6.84]
["2026-09-03T13:52:02.414715+00:00", "quote", 6.83, 6.84]
["2026-09-03T13:52:02.415041+00:00", "quote", 6.83, 6.84]
["2026-09-03T13:52:02.416132+00:00", "quote", 6.83, 6.84]
["2026-09-03T13:52:02.434563+00:00", "quote", 6.83, 6.84]
["2026-09-03T13:52:02.434570+00:00", "quote", 6.83, 6.84]
["2026-09-03T13:52:02.434577+00:00", "quote", 6.83, 6.84]
["2026-09-03T13:52:02.436387+00:00", "quote", 6.83, 6.84]
["2026-09-03T13:52:02.514265+00:00", "quote", 6.83, 6.84]
["2026-09-03T13:52:02.514297+00:00", "quote", 6.83, 6.84]
["2026-09-03T13:52:02.514386+00:00", "quote", 6.83, 6.84]
["2026-09-03T13:52:02.514388+00:00", "quote", 6.83, 6.84]
["2026-09-03T13:52:02.514731+00:00", "quote", 6.83, 6.84]
["2026-09-03T13:52:02.514851+00:00", "quote", 6.83, 6.84]
["2026-09-03T13:52:02.979437+00:00", "quote", 6.83, 6.84]
["2026-09-03T13:52:02.979464+00:00", "quote", 6.83, 6.84]
["2026-09-03T13:52:02.980056+00:00", "quote", 6.83, 6.84]
["2026-09-03T13:52:02.980433+00:00", "quote", 6.83, 6.84]
["2026-09-03T13:52:03.009630+00:00", "quote", 6.83, 6.84]
["2026-09-03T13:52:03.009733+00:00", "quote", 6.83, 6.84]
["2026-09-03T13:52:03.631884+00:00", "trade", 6.835, 2.0]
["2026-09-03T13:52:03.899375+00:00", "trade", 6.835, 100.0]
["2026-09-03T13:52:04.225082+00:00", "quote", 6.83, 6.84]
["2026-09-03T13:52:04.982353+00:00", "trade", 6.83, 200.0]
["2026-09-03T13:52:04.982354+00:00", "trade", 6.83, 100.0]
["2026-09-03T13:52:04.982372+00:00", "quote", 6.83, 6.84]
["2026-09-03T13:52:04.982380+00:00", "quote", 6.83, 6.84]
["2026-09-03T13:52:04.982386+00:00", "quote", 6.83, 6.84]
["2026-09-03T13:52:04.982392+00:00", "quote", 6.83, 6.84]
["2026-09-03T13:52:04.982399+00:00", "quote", 6.83, 6.84]
["2026-09-03T13:52:04.982406+00:00", "quote", 6.83, 6.84]
["2026-09-03T13:52:04.982412+00:00", "quote", 6.83, 6.84]
["2026-09-03T13:52:04.982419+00:00", "quote", 6.83, 6.84]
["2026-09-03T13:52:04.982434+00:00", "quote", 6.83, 6.84]
["2026-09-03T13:52:04.982441+00:00", "quote", 6.83, 6.84]
["2026-09-03T13:52:04.982447+00:00", "quote", 6.83, 6.84]
["2026-09-03T13:52:04.982454+00:00", "quote", 6.83, 6.84]
["2026-09-03T13:52:04.982462+00:00", "quote", 6.83, 6.84]
["2026-09-03T13:52:04.982469+00:00", "quote", 6.83, 6.84]
["2026-09-03T13:52:04.982707+00:00", "quote", 6.83, 6.84]
["2026-09-03T13:52:04.982733+00:00", "quote", 6.83, 6.84]
["2026-09-03T13:52:04.982886+00:00", "quote", 6.83, 6.84]
["2026-09-03T13:52:04.982921+00:00", "quote", 6.83, 6.84]
["2026-09-03T13:52:04.982929+00:00", "quote", 6.83, 6.84]
["2026-09-03T13:52:04.982936+00:00", "quote", 6.83, 6.84]
["2026-09-03T13:52:04.982943+00:00", "quote", 6.83, 6.84]
["2026-09-03T13:52:04.982950+00:00", "quote", 6.83, 6.84]
["2026-09-03T13:52:04.982959+00:00", "quote", 6.83, 6.84]
["2026-09-03T13:52:04.984839+00:00", "trade", 6.83, 2804.0]
["2026-09-03T13:52:04.987478+00:00", "quote", 6.83, 6.84]
["2026-09-03T13:52:04.987498+00:00", "quote", 6.83, 6.84]
["2026-09-03T13:52:05.002442+00:00", "quote", 6.83, 6.84]
["2026-09-03T13:52:05.002471+00:00", "quote", 6.83, 6.84]
["2026-09-03T13:52:05.024478+00:00", "trade", 6.83, 11.0]
["2026-09-03T13:52:05.052785+00:00", "trade", 6.835, 300.0]
["2026-09-03T13:52:05.058722+00:00", "trade", 6.835, 20.0]
["2026-09-03T13:52:05.059413+00:00", "trade", 6.8302, 81.0]
["2026-09-03T13:52:05.092248+00:00", "trade", 6.835, 1.0]
["2026-09-03T13:52:06.274903+00:00", "quote", 6.83, 6.84]
["2026-09-03T13:52:06.658409+00:00", "trade", 6.8306, 1000.0]
["2026-09-03T13:52:06.933346+00:00", "trade", 6.83, 100.0]
["2026-09-03T13:52:06.933375+00:00", "quote", 6.83, 6.84]
["2026-09-03T13:52:06.933382+00:00", "quote", 6.83, 6.84]
["2026-09-03T13:52:06.933388+00:00", "quote", 6.83, 6.84]
["2026-09-03T13:52:06.933397+00:00", "quote", 6.83, 6.84]
["2026-09-03T13:52:06.933404+00:00", "quote", 6.83, 6.84]
["2026-09-03T13:52:06.934655+00:00", "quote", 6.83, 6.84]
["2026-09-03T13:52:06.996753+00:00", "trade", 6.835, 1000.0]
["2026-09-03T13:52:07.242931+00:00", "quote", 6.83, 6.84]
["2026-09-03T13:52:07.243512+00:00", "quote", 6.83, 6.84]
["2026-09-03T13:52:07.243564+00:00", "quote", 6.83, 6.84]
["2026-09-03T13:52:07.246327+00:00", "quote", 6.83, 6.84]
["2026-09-03T13:52:07.547138+00:00", "quote", 6.83, 6.84]
["2026-09-03T13:52:07.554374+00:00", "quote", 6.83, 6.84]
["2026-09-03T13:52:07.728557+00:00", "quote", 6.83, 6.84]
["2026-09-03T13:52:08.154578+00:00", "quote", 6.83, 6.84]
["2026-09-03T13:52:08.193820+00:00", "trade", 6.8343, 4000.0]
["2026-09-03T13:52:08.375884+00:00", "quote", 6.83, 6.84]
["2026-09-03T13:52:08.607796+00:00", "trade", 6.835, 219.0]
["2026-09-03T13:52:08.639220+00:00", "trade", 6.835, 500.0]
["2026-09-03T13:52:09.449003+00:00", "trade", 6.83, 10.0]
["2026-09-03T13:52:09.450428+00:00", "trade", 6.83, 11.0]
["2026-09-03T13:52:09.472270+00:00", "trade", 6.83, 63.0]
["2026-09-03T13:52:09.472338+00:00", "quote", 6.83, 6.84]
["2026-09-03T13:52:09.473826+00:00", "quote", 6.83, 6.84]
["2026-09-03T13:52:09.489834+00:00", "trade", 6.83, 96.0]
["2026-09-03T13:52:09.490273+00:00", "trade", 6.83, 1.0]
["2026-09-03T13:52:09.858296+00:00", "trade", 6.835, 291.0]
["2026-09-03T13:52:10.128136+00:00", "trade", 6.835, 10.0]
["2026-09-03T13:52:10.230510+00:00", "quote", 6.83, 6.84]
["2026-09-03T13:52:10.230552+00:00", "quote", 6.83, 6.84]
["2026-09-03T13:52:10.231097+00:00", "quote", 6.83, 6.84]
["2026-09-03T13:52:10.231285+00:00", "quote", 6.83, 6.84]
["2026-09-03T13:52:10.231369+00:00", "quote", 6.83, 6.84]
["2026-09-03T13:52:10.425555+00:00", "trade", 6.835, 25.0]
["2026-09-03T13:52:10.479871+00:00", "trade", 6.835, 75.0]
["2026-09-03T13:52:10.696090+00:00", "trade", 6.84, 1.0]
["2026-09-03T13:52:10.972860+00:00", "quote", 6.83, 6.84]
["2026-09-03T13:52:10.973310+00:00", "quote", 6.83, 6.84]
["2026-09-03T13:52:10.973767+00:00", "quote", 6.83, 6.84]
["2026-09-03T13:52:11.117007+00:00", "trade", 6.835, 1.0]
["2026-09-03T13:52:11.432808+00:00", "quote", 6.83, 6.84]
["2026-09-03T13:52:11.432965+00:00", "quote", 6.83, 6.84]
["2026-09-03T13:52:11.434445+00:00", "quote", 6.83, 6.84]
["2026-09-03T13:52:11.573370+00:00", "quote", 6.83, 6.84]
["2026-09-03T13:52:11.573894+00:00", "quote", 6.83, 6.84]
["2026-09-03T13:52:11.711450+00:00", "quote", 6.83, 6.84]
["2026-09-03T13:52:11.762660+00:00", "trade", 6.83, 100.0]
["2026-09-03T13:52:11.762662+00:00", "trade", 6.83, 1.0]
["2026-09-03T13:52:11.762663+00:00", "trade", 6.83, 99.0]
["2026-09-03T13:52:11.762689+00:00", "quote", 6.83, 6.84]
["2026-09-03T13:52:11.762696+00:00", "quote", 6.83, 6.84]
["2026-09-03T13:52:11.762709+00:00", "quote", 6.83, 6.84]
["2026-09-03T13:52:11.762723+00:00", "quote", 6.83, 6.84]
["2026-09-03T13:52:11.762730+00:00", "quote", 6.83, 6.84]
["2026-09-03T13:52:11.763250+00:00", "quote", 6.83, 6.84]
["2026-09-03T13:52:11.763934+00:00", "quote", 6.83, 6.84]
["2026-09-03T13:52:11.763963+00:00", "quote", 6.83, 6.84]
["2026-09-03T13:52:11.764540+00:00", "quote", 6.83, 6.84]
["2026-09-03T13:52:11.812745+00:00", "quote", 6.83, 6.84]
["2026-09-03T13:52:11.913726+00:00", "quote", 6.83, 6.84]
["2026-09-03T13:52:12.245558+00:00", "quote", 6.83, 6.84]
["2026-09-03T13:52:12.246437+00:00", "trade", 6.83, 10.0]
["2026-09-03T13:52:12.246937+00:00", "trade", 6.83, 10.0]
["2026-09-03T13:52:12.576465+00:00", "trade", 6.84, 1000.0]
["2026-09-03T13:52:12.638903+00:00", "quote", 6.83, 6.84]
["2026-09-03T13:52:12.647191+00:00", "trade", 6.83, 200.0]
["2026-09-03T13:52:12.647209+00:00", "quote", 6.83, 6.84]
["2026-09-03T13:52:12.647217+00:00", "quote", 6.83, 6.84]
["2026-09-03T13:52:12.647224+00:00", "quote", 6.83, 6.84]
["2026-09-03T13:52:12.647231+00:00", "quote", 6.83, 6.84]
["2026-09-03T13:52:12.647238+00:00", "quote", 6.83, 6.84]
["2026-09-03T13:52:12.647245+00:00", "quote", 6.83, 6.84]
["2026-09-03T13:52:12.647251+00:00", "quote", 6.83, 6.84]
["2026-09-03T13:52:12.647264+00:00", "quote", 6.83, 6.84]
["2026-09-03T13:52:12.647271+00:00", "quote", 6.83, 6.84]
["2026-09-03T13:52:12.647272+00:00", "trade", 6.83, 10.0]
["2026-09-03T13:52:12.647273+00:00", "trade", 6.83, 200.0]
["2026-09-03T13:52:12.647278+00:00", "trade", 6.83, 200.0]
["2026-09-03T13:52:12.647279+00:00", "quote", 6.83, 6.84]
["2026-09-03T13:52:12.647299+00:00", "quote", 6.83, 6.84]
["2026-09-03T13:52:12.647320+00:00", "quote", 6.83, 6.84]
["2026-09-03T13:52:12.647333+00:00", "quote", 6.83, 6.84]
["2026-09-03T13:52:12.647340+00:00", "quote", 6.83, 6.84]
["2026-09-03T13:52:12.647347+00:00", "quote", 6.83, 6.84]
["2026-09-03T13:52:12.647350+00:00", "trade", 6.83, 200.0]
["2026-09-03T13:52:12.647351+00:00", "trade", 6.83, 450.0]
["2026-09-03T13:52:12.647352+00:00", "quote", 6.83, 6.84]
["2026-09-03T13:52:12.647353+00:00", "quote", 6.83, 6.84]
["2026-09-03T13:52:12.647373+00:00", "quote", 6.83, 6.84]
["2026-09-03T13:52:12.647377+00:00", "quote", 6.82, 6.84]
["2026-09-03T13:52:12.647381+00:00", "quote", 6.82, 6.84]
["2026-09-03T13:52:12.647388+00:00", "quote", 6.82, 6.84]
["2026-09-03T13:52:12.647394+00:00", "quote", 6.82, 6.84]
["2026-09-03T13:52:12.647408+00:00", "quote", 6.82, 6.84]
["2026-09-03T13:52:12.647415+00:00", "quote", 6.82, 6.84]
["2026-09-03T13:52:12.647423+00:00", "quote", 6.82, 6.84]
["2026-09-03T13:52:12.647429+00:00", "quote", 6.82, 6.84]
["2026-09-03T13:52:12.647436+00:00", "quote", 6.82, 6.84]
["2026-09-03T13:52:12.647442+00:00", "quote", 6.82, 6.84]
["2026-09-03T13:52:12.647449+00:00", "quote", 6.82, 6.84]
["2026-09-03T13:52:12.647456+00:00", "quote", 6.82, 6.84]
["2026-09-03T13:52:12.647463+00:00", "quote", 6.82, 6.84]
["2026-09-03T13:52:12.647469+00:00", "quote", 6.82, 6.84]
["2026-09-03T13:52:12.647477+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:52:12.647484+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:52:12.647491+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:52:12.647497+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:52:12.647504+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:52:12.647510+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:52:12.647517+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:52:12.647524+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:52:12.647531+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:52:12.647537+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:52:12.647544+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:52:12.647563+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:52:12.647590+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:52:12.647943+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:52:12.648075+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:52:12.648245+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:52:12.648271+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:52:12.648322+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:52:12.649010+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:52:12.649411+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:52:12.649904+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:52:12.650869+00:00", "trade", 6.83, 10.0]
["2026-09-03T13:52:12.650972+00:00", "trade", 6.83, 11.0]
["2026-09-03T13:52:12.651809+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:52:12.652218+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:52:12.682941+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:52:12.682975+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:52:13.008358+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:52:13.509415+00:00", "trade", 6.8286, 1.0]
["2026-09-03T13:52:13.622817+00:00", "trade", 6.83, 1000.0]
["2026-09-03T13:52:13.656134+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:52:14.685391+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:52:14.686019+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:52:14.944039+00:00", "trade", 6.825, 6.0]
["2026-09-03T13:52:15.442404+00:00", "trade", 6.83, 500.0]
["2026-09-03T13:52:15.452662+00:00", "trade", 6.83, 28.0]
["2026-09-03T13:52:15.453251+00:00", "trade", 6.83, 28.0]
["2026-09-03T13:52:15.453710+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:52:15.453719+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:52:15.459791+00:00", "trade", 6.83, 10.0]
["2026-09-03T13:52:15.542878+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:52:15.542906+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:52:15.542966+00:00", "trade", 6.825, 200.0]
["2026-09-03T13:52:15.543976+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:52:15.544341+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:52:15.743328+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:52:15.743469+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:52:16.049378+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:52:16.049411+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:52:16.049963+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:52:16.050065+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:52:16.125412+00:00", "trade", 6.825, 881.0]
["2026-09-03T13:52:16.260888+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:52:17.196384+00:00", "trade", 6.8274, 26.0]
["2026-09-03T13:52:17.196752+00:00", "trade", 6.8274, 1.0]
["2026-09-03T13:52:17.278703+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:52:17.306433+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:52:17.323643+00:00", "trade", 6.825, 100.0]
["2026-09-03T13:52:18.610182+00:00", "trade", 6.825, 100.0]
["2026-09-03T13:52:18.848499+00:00", "trade", 6.83, 100.0]
["2026-09-03T13:52:18.992366+00:00", "trade", 6.83, 1500.0]
["2026-09-03T13:52:19.355256+00:00", "trade", 6.8274, 1.0]
["2026-09-03T13:52:19.909893+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:52:19.910494+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:52:19.911235+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:52:19.921762+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:52:19.922144+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:52:20.281694+00:00", "trade", 6.8277, 366.0]
["2026-09-03T13:52:20.913855+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:52:21.265481+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:52:21.984350+00:00", "trade", 6.83, 10.0]
["2026-09-03T13:52:22.874872+00:00", "trade", 6.8295, 20.0]
["2026-09-03T13:52:23.574617+00:00", "trade", 6.8274, 13.0]
["2026-09-03T13:52:23.801637+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:52:24.648668+00:00", "trade", 6.83, 204.0]
["2026-09-03T13:52:24.649433+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:52:24.908316+00:00", "trade", 6.825, 300.0]
["2026-09-03T13:52:25.671532+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:52:25.866003+00:00", "trade", 6.8299, 7000.0]
["2026-09-03T13:52:25.958806+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:52:25.959466+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:52:26.687753+00:00", "trade", 6.8286, 300.0]
["2026-09-03T13:52:27.486685+00:00", "trade", 6.8274, 55.0]
["2026-09-03T13:52:27.715157+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:52:28.613923+00:00", "trade", 6.83, 7.0]
["2026-09-03T13:52:29.157410+00:00", "trade", 6.825, 51.0]
["2026-09-03T13:52:29.343012+00:00", "trade", 6.8286, 1.0]
["2026-09-03T13:52:30.424510+00:00", "trade", 6.8274, 6.0]
["2026-09-03T13:52:30.869174+00:00", "trade", 6.825, 200.0]
["2026-09-03T13:52:31.115024+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:52:31.115050+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:52:31.232807+00:00", "trade", 6.8286, 500.0]
["2026-09-03T13:52:31.258283+00:00", "trade", 6.825, 100.0]
["2026-09-03T13:52:31.435234+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:52:31.437397+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:52:31.912980+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:52:32.346774+00:00", "trade", 6.825, 256.0]
["2026-09-03T13:52:32.539370+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:52:33.530895+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:52:33.530923+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:52:33.819304+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:52:34.836192+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:52:35.091852+00:00", "trade", 6.825, 1.0]
["2026-09-03T13:52:35.132466+00:00", "trade", 6.82, 1.0]
["2026-09-03T13:52:35.184387+00:00", "trade", 6.8286, 2.0]
["2026-09-03T13:52:35.198016+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:52:35.329397+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:52:35.452129+00:00", "trade", 6.825, 5000.0]
["2026-09-03T13:52:35.613878+00:00", "trade", 6.8286, 1.0]
["2026-09-03T13:52:35.873763+00:00", "trade", 6.825, 1000.0]
["2026-09-03T13:52:35.970928+00:00", "trade", 6.8214, 250.0]
["2026-09-03T13:52:35.971791+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:52:35.974461+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:52:35.974648+00:00", "trade", 6.82, 250.0]
["2026-09-03T13:52:35.975457+00:00", "trade", 6.825, 400.0]
["2026-09-03T13:52:36.353304+00:00", "trade", 6.83, 50.0]
["2026-09-03T13:52:37.976843+00:00", "trade", 6.8214, 80.0]
["2026-09-03T13:52:38.151669+00:00", "trade", 6.8214, 1.0]
["2026-09-03T13:52:40.053609+00:00", "trade", 6.83, 25.0]
["2026-09-03T13:52:40.754773+00:00", "trade", 6.83, 100.0]
["2026-09-03T13:52:40.987871+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:52:41.701456+00:00", "trade", 6.8299, 20.0]
["2026-09-03T13:52:41.790558+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:52:43.863353+00:00", "trade", 6.83, 2000.0]
["2026-09-03T13:52:43.931311+00:00", "trade", 6.8283, 1000.0]
["2026-09-03T13:52:44.294000+00:00", "trade", 6.825, 5.0]
["2026-09-03T13:52:44.371228+00:00", "trade", 6.825, 1000.0]
["2026-09-03T13:52:44.848102+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:52:44.848304+00:00", "trade", 6.825, 100.0]
["2026-09-03T13:52:45.602976+00:00", "trade", 6.83, 100.0]
["2026-09-03T13:52:46.293727+00:00", "trade", 6.8226, 2.0]
["2026-09-03T13:52:46.411135+00:00", "trade", 6.825, 1.0]
["2026-09-03T13:52:46.411153+00:00", "trade", 6.82, 1.0]
["2026-09-03T13:52:46.469686+00:00", "trade", 6.8274, 25.0]
["2026-09-03T13:52:46.608227+00:00", "trade", 6.8299, 500.0]
["2026-09-03T13:52:48.292831+00:00", "trade", 6.825, 395.0]
["2026-09-03T13:52:48.302294+00:00", "trade", 6.825, 305.0]
["2026-09-03T13:52:48.490801+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:52:48.509389+00:00", "trade", 6.825, 15.0]
["2026-09-03T13:52:50.536141+00:00", "trade", 6.8299, 100.0]
["2026-09-03T13:52:50.948390+00:00", "trade", 6.825, 510.0]
["2026-09-03T13:52:50.983746+00:00", "trade", 6.825, 500.0]
["2026-09-03T13:52:53.039311+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:52:53.428027+00:00", "trade", 6.825, 8.0]
["2026-09-03T13:52:53.430472+00:00", "trade", 6.82, 1.0]
["2026-09-03T13:52:53.433560+00:00", "trade", 6.8226, 1.0]
["2026-09-03T13:52:53.914651+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:52:54.371045+00:00", "trade", 6.825, 20.0]
["2026-09-03T13:52:54.623448+00:00", "trade", 6.82, 100.0]
["2026-09-03T13:52:55.241565+00:00", "trade", 6.8286, 2.0]
["2026-09-03T13:52:55.384965+00:00", "trade", 6.8295, 1500.0]
["2026-09-03T13:52:55.809503+00:00", "trade", 6.825, 5000.0]
["2026-09-03T13:52:55.822631+00:00", "trade", 6.83, 1464.0]
["2026-09-03T13:52:55.822996+00:00", "trade", 6.83, 1.0]
["2026-09-03T13:52:55.859879+00:00", "trade", 6.825, 1000.0]
["2026-09-03T13:52:56.274525+00:00", "trade", 6.825, 100.0]
["2026-09-03T13:52:56.326037+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:52:56.467467+00:00", "trade", 6.8298, 200.0]
["2026-09-03T13:52:57.041983+00:00", "trade", 6.825, 100.0]
["2026-09-03T13:52:57.289738+00:00", "trade", 6.8277, 500.0]
["2026-09-03T13:52:57.332024+00:00", "trade", 6.849, 2.0]
["2026-09-03T13:52:57.386531+00:00", "trade", 6.825, 1000.0]
["2026-09-03T13:52:58.598925+00:00", "trade", 6.825, 2000.0]
["2026-09-03T13:53:00.024741+00:00", "trade", 6.82, 100.0]
["2026-09-03T13:53:01.487154+00:00", "trade", 6.82, 30.0]
["2026-09-03T13:53:02.983497+00:00", "trade", 6.8287, 300.0]
["2026-09-03T13:53:03.712677+00:00", "trade", 6.825, 99.0]
["2026-09-03T13:53:03.712704+00:00", "trade", 6.82, 99.0]
["2026-09-03T13:53:03.712844+00:00", "trade", 6.825, 51.0]
["2026-09-03T13:53:04.188446+00:00", "trade", 6.8226, 15.0]
["2026-09-03T13:53:04.980073+00:00", "trade", 6.825, 1.0]
["2026-09-03T13:53:05.421653+00:00", "trade", 6.8274, 4.0]
["2026-09-03T13:53:06.469486+00:00", "trade", 6.825, 2.0]
["2026-09-03T13:53:06.478637+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:53:06.890172+00:00", "trade", 6.825, 1.0]
["2026-09-03T13:53:08.219211+00:00", "trade", 6.825, 10.0]
["2026-09-03T13:53:08.219297+00:00", "trade", 6.825, 1.0]
["2026-09-03T13:53:08.283642+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:53:09.572398+00:00", "trade", 6.825, 10.0]
["2026-09-03T13:53:10.017902+00:00", "trade", 6.8299, 1000.0]
["2026-09-03T13:53:10.453224+00:00", "trade", 6.8282, 31.0]
["2026-09-03T13:53:10.459160+00:00", "trade", 6.825, 1.0]
["2026-09-03T13:53:10.463608+00:00", "trade", 6.83, 1.0]
["2026-09-03T13:53:11.279131+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:53:11.316010+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:53:11.316131+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:53:11.645224+00:00", "trade", 6.8286, 1.0]
["2026-09-03T13:53:12.337720+00:00", "trade", 6.825, 199.0]
["2026-09-03T13:53:12.337721+00:00", "trade", 6.825, 100.0]
["2026-09-03T13:53:12.337723+00:00", "trade", 6.825, 15.0]
["2026-09-03T13:53:12.338814+00:00", "trade", 6.825, 186.0]
["2026-09-03T13:53:12.366948+00:00", "trade", 6.825, 1.0]
["2026-09-03T13:53:12.996409+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:53:13.235544+00:00", "trade", 6.825, 12.0]
["2026-09-03T13:53:13.443017+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:53:13.560640+00:00", "trade", 6.82, 10.0]
["2026-09-03T13:53:13.936335+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:53:13.936342+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:53:13.936356+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:53:13.936368+00:00", "trade", 6.82, 71.0]
["2026-09-03T13:53:13.936371+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:53:13.936373+00:00", "trade", 6.82, 14.0]
["2026-09-03T13:53:13.936379+00:00", "trade", 6.82, 10.0]
["2026-09-03T13:53:13.936380+00:00", "trade", 6.82, 75.0]
["2026-09-03T13:53:13.936381+00:00", "trade", 6.82, 2.0]
["2026-09-03T13:53:13.936382+00:00", "trade", 6.82, 26.0]
["2026-09-03T13:53:13.936386+00:00", "trade", 6.82, 6.0]
["2026-09-03T13:53:13.936386+00:00", "trade", 6.82, 100.0]
["2026-09-03T13:53:13.936389+00:00", "trade", 6.82, 200.0]
["2026-09-03T13:53:13.936389+00:00", "trade", 6.82, 10.0]
["2026-09-03T13:53:13.936394+00:00", "trade", 6.82, 31.0]
["2026-09-03T13:53:13.936441+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:53:13.936448+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:53:13.936455+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:53:13.936462+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:53:13.936469+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:53:13.936476+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:53:13.936480+00:00", "trade", 6.82, 10.0]
["2026-09-03T13:53:13.936483+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:53:13.936484+00:00", "trade", 6.82, 10.0]
["2026-09-03T13:53:13.936489+00:00", "trade", 6.82, 1.0]
["2026-09-03T13:53:13.936489+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:53:13.936490+00:00", "trade", 6.82, 18.0]
["2026-09-03T13:53:13.936496+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:53:13.936511+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:53:13.936611+00:00", "trade", 6.82, 969.0]
["2026-09-03T13:53:13.936612+00:00", "trade", 6.82, 1.0]
["2026-09-03T13:53:13.936613+00:00", "trade", 6.82, 10.0]
["2026-09-03T13:53:13.936615+00:00", "trade", 6.82, 5000.0]
["2026-09-03T13:53:13.936635+00:00", "trade", 6.82, 15.0]
["2026-09-03T13:53:13.936642+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:53:13.936648+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:53:13.936655+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:53:13.936661+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:53:13.936668+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:53:13.936674+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:53:13.936681+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:53:13.936687+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:53:13.936695+00:00", "trade", 6.82, 232.0]
["2026-09-03T13:53:13.936695+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:53:13.936696+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:53:13.936698+00:00", "trade", 6.82, 2.0]
["2026-09-03T13:53:13.936702+00:00", "trade", 6.82, 1.0]
["2026-09-03T13:53:13.936702+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:53:13.936705+00:00", "trade", 6.82, 100.0]
["2026-09-03T13:53:13.936709+00:00", "trade", 6.82, 2000.0]
["2026-09-03T13:53:13.936713+00:00", "trade", 6.82, 9975.0]
["2026-09-03T13:53:13.936717+00:00", "trade", 6.82, 5.0]
["2026-09-03T13:53:13.936717+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:53:13.936717+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:53:13.936724+00:00", "trade", 6.82, 200.0]
["2026-09-03T13:53:13.936725+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:53:13.936725+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:53:13.936733+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:53:13.936740+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:53:13.936753+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:53:13.936767+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:53:13.936774+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:53:13.936781+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:53:13.936794+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:53:13.936801+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:53:13.936808+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:53:13.936814+00:00", "trade", 6.82, 13.0]
["2026-09-03T13:53:13.936815+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:53:13.936816+00:00", "trade", 6.82, 50.0]
["2026-09-03T13:53:13.936816+00:00", "trade", 6.82, 100.0]
["2026-09-03T13:53:13.936817+00:00", "trade", 6.82, 100.0]
["2026-09-03T13:53:13.936822+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:53:13.936828+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:53:13.936835+00:00", "quote", 6.82, 6.82]
["2026-09-03T13:53:13.936846+00:00", "quote", 6.81, 6.82]
["2026-09-03T13:53:13.936850+00:00", "quote", 6.81, 6.82]
["2026-09-03T13:53:13.936857+00:00", "quote", 6.81, 6.82]
["2026-09-03T13:53:13.936863+00:00", "quote", 6.81, 6.82]
["2026-09-03T13:53:13.936870+00:00", "quote", 6.81, 6.82]
["2026-09-03T13:53:13.936877+00:00", "quote", 6.81, 6.82]
["2026-09-03T13:53:13.936884+00:00", "quote", 6.81, 6.82]
["2026-09-03T13:53:13.936891+00:00", "quote", 6.81, 6.82]
["2026-09-03T13:53:13.936898+00:00", "quote", 6.81, 6.82]
["2026-09-03T13:53:13.936905+00:00", "quote", 6.81, 6.82]
["2026-09-03T13:53:13.936912+00:00", "quote", 6.81, 6.82]
["2026-09-03T13:53:13.936919+00:00", "quote", 6.81, 6.82]
["2026-09-03T13:53:13.936925+00:00", "quote", 6.81, 6.82]
["2026-09-03T13:53:13.936931+00:00", "quote", 6.81, 6.82]
["2026-09-03T13:53:13.936938+00:00", "quote", 6.81, 6.82]
["2026-09-03T13:53:13.936944+00:00", "quote", 6.81, 6.82]
["2026-09-03T13:53:13.936950+00:00", "quote", 6.81, 6.82]
["2026-09-03T13:53:13.936970+00:00", "quote", 6.81, 6.82]
["2026-09-03T13:53:13.936976+00:00", "quote", 6.81, 6.82]
["2026-09-03T13:53:13.936982+00:00", "quote", 6.81, 6.82]
["2026-09-03T13:53:13.936995+00:00", "quote", 6.81, 6.82]
["2026-09-03T13:53:13.937002+00:00", "quote", 6.81, 6.82]
["2026-09-03T13:53:13.937004+00:00", "trade", 6.82, 1.0]
["2026-09-03T13:53:13.937010+00:00", "quote", 6.81, 6.82]
["2026-09-03T13:53:13.937025+00:00", "quote", 6.81, 6.82]
["2026-09-03T13:53:13.937032+00:00", "quote", 6.81, 6.82]
["2026-09-03T13:53:13.937150+00:00", "quote", 6.81, 6.82]
["2026-09-03T13:53:13.937191+00:00", "quote", 6.81, 6.82]
["2026-09-03T13:53:13.937199+00:00", "quote", 6.81, 6.82]
["2026-09-03T13:53:13.937207+00:00", "quote", 6.81, 6.82]
["2026-09-03T13:53:13.937214+00:00", "quote", 6.81, 6.82]
["2026-09-03T13:53:13.937229+00:00", "quote", 6.81, 6.82]
["2026-09-03T13:53:13.937235+00:00", "trade", 6.82, 900.0]
["2026-09-03T13:53:13.937237+00:00", "quote", 6.81, 6.82]
["2026-09-03T13:53:13.937240+00:00", "trade", 6.82, 1000.0]
["2026-09-03T13:53:13.937243+00:00", "trade", 6.82, 1000.0]
["2026-09-03T13:53:13.937245+00:00", "quote", 6.81, 6.82]
["2026-09-03T13:53:13.937247+00:00", "trade", 6.82, 200.0]
["2026-09-03T13:53:13.937251+00:00", "trade", 6.82, 2.0]
["2026-09-03T13:53:13.937252+00:00", "trade", 6.82, 252.0]
["2026-09-03T13:53:13.937256+00:00", "trade", 6.82, 96.0]
["2026-09-03T13:53:13.937259+00:00", "trade", 6.82, 200.0]
["2026-09-03T13:53:13.937262+00:00", "quote", 6.81, 6.82]
["2026-09-03T13:53:13.937269+00:00", "trade", 6.82, 600.0]
["2026-09-03T13:53:13.937270+00:00", "quote", 6.81, 6.82]
["2026-09-03T13:53:13.937277+00:00", "quote", 6.81, 6.82]
["2026-09-03T13:53:13.937292+00:00", "quote", 6.81, 6.82]
["2026-09-03T13:53:13.937299+00:00", "quote", 6.81, 6.82]
["2026-09-03T13:53:13.937305+00:00", "quote", 6.81, 6.82]
["2026-09-03T13:53:13.937327+00:00", "quote", 6.81, 6.82]
["2026-09-03T13:53:13.937334+00:00", "quote", 6.81, 6.82]
["2026-09-03T13:53:13.937349+00:00", "quote", 6.81, 6.82]
["2026-09-03T13:53:13.937360+00:00", "quote", 6.81, 6.82]
["2026-09-03T13:53:13.937388+00:00", "quote", 6.81, 6.82]
["2026-09-03T13:53:13.937399+00:00", "quote", 6.81, 6.82]
["2026-09-03T13:53:13.937432+00:00", "quote", 6.81, 6.82]
["2026-09-03T13:53:13.937453+00:00", "quote", 6.81, 6.82]
["2026-09-03T13:53:13.937475+00:00", "quote", 6.81, 6.82]
["2026-09-03T13:53:13.937500+00:00", "quote", 6.81, 6.82]
["2026-09-03T13:53:13.937528+00:00", "trade", 6.82, 1.0]
["2026-09-03T13:53:13.937539+00:00", "quote", 6.81, 6.82]
["2026-09-03T13:53:13.937550+00:00", "quote", 6.81, 6.82]
["2026-09-03T13:53:13.937556+00:00", "trade", 6.82, 1.0]
["2026-09-03T13:53:13.937570+00:00", "quote", 6.81, 6.82]
["2026-09-03T13:53:13.937573+00:00", "quote", 6.81, 6.82]
["2026-09-03T13:53:13.937580+00:00", "quote", 6.81, 6.82]
["2026-09-03T13:53:13.937588+00:00", "quote", 6.81, 6.82]
["2026-09-03T13:53:13.937594+00:00", "quote", 6.81, 6.82]
["2026-09-03T13:53:13.937601+00:00", "quote", 6.81, 6.82]
["2026-09-03T13:53:13.937608+00:00", "quote", 6.81, 6.82]
["2026-09-03T13:53:13.937616+00:00", "quote", 6.81, 6.82]
["2026-09-03T13:53:13.937622+00:00", "quote", 6.81, 6.82]
["2026-09-03T13:53:13.937630+00:00", "quote", 6.81, 6.82]
["2026-09-03T13:53:13.937640+00:00", "trade", 6.82, 75.0]
["2026-09-03T13:53:13.937640+00:00", "trade", 6.82, 1000.0]
["2026-09-03T13:53:13.937641+00:00", "trade", 6.82, 75.0]
["2026-09-03T13:53:13.937676+00:00", "trade", 6.82, 200.0]
["2026-09-03T13:53:13.937678+00:00", "trade", 6.82, 212.0]
["2026-09-03T13:53:13.937678+00:00", "trade", 6.82, 147.0]
["2026-09-03T13:53:13.937678+00:00", "trade", 6.82, 25.0]
["2026-09-03T13:53:13.937730+00:00", "quote", 6.81, 6.82]
["2026-09-03T13:53:13.937798+00:00", "quote", 6.81, 6.82]
["2026-09-03T13:53:13.937810+00:00", "quote", 6.81, 6.82]
["2026-09-03T13:53:13.937905+00:00", "quote", 6.81, 6.82]
["2026-09-03T13:53:13.937912+00:00", "quote", 6.81, 6.82]
["2026-09-03T13:53:13.937919+00:00", "quote", 6.81, 6.82]
["2026-09-03T13:53:13.937927+00:00", "quote", 6.81, 6.82]
["2026-09-03T13:53:13.937930+00:00", "trade", 6.82, 300.0]
["2026-09-03T13:53:13.937934+00:00", "quote", 6.81, 6.82]
["2026-09-03T13:53:13.937941+00:00", "quote", 6.81, 6.82]
["2026-09-03T13:53:13.937944+00:00", "trade", 6.82, 194.0]
["2026-09-03T13:53:13.937950+00:00", "trade", 6.82, 200.0]
["2026-09-03T13:53:13.937953+00:00", "trade", 6.82, 300.0]
["2026-09-03T13:53:13.937955+00:00", "quote", 6.81, 6.82]
["2026-09-03T13:53:13.937961+00:00", "quote", 6.81, 6.82]
["2026-09-03T13:53:13.937968+00:00", "quote", 6.81, 6.82]
["2026-09-03T13:53:13.937975+00:00", "quote", 6.81, 6.82]
["2026-09-03T13:53:13.937998+00:00", "quote", 6.81, 6.82]
["2026-09-03T13:53:13.938032+00:00", "trade", 6.82, 8.0]
["2026-09-03T13:53:13.938033+00:00", "trade", 6.82, 1908.0]
["2026-09-03T13:53:13.938050+00:00", "quote", 6.81, 6.82]
["2026-09-03T13:53:13.938058+00:00", "quote", 6.81, 6.82]
["2026-09-03T13:53:13.938064+00:00", "quote", 6.81, 6.82]
["2026-09-03T13:53:13.938079+00:00", "quote", 6.81, 6.82]
["2026-09-03T13:53:13.938086+00:00", "quote", 6.81, 6.82]
["2026-09-03T13:53:13.938093+00:00", "quote", 6.81, 6.82]
["2026-09-03T13:53:13.938121+00:00", "quote", 6.81, 6.82]
["2026-09-03T13:53:13.938281+00:00", "quote", 6.81, 6.82]
["2026-09-03T13:53:13.938463+00:00", "quote", 6.81, 6.82]
["2026-09-03T13:53:13.938648+00:00", "trade", 6.82, 300.0]
["2026-09-03T13:53:13.939066+00:00", "quote", 6.81, 6.82]
["2026-09-03T13:53:13.939171+00:00", "trade", 6.82, 7.0]
["2026-09-03T13:53:13.939750+00:00", "quote", 6.81, 6.82]
["2026-09-03T13:53:13.939773+00:00", "trade", 6.82, 11.0]
["2026-09-03T13:53:13.940642+00:00", "quote", 6.81, 6.82]
["2026-09-03T13:53:13.940734+00:00", "trade", 6.82, 592.0]
["2026-09-03T13:53:13.940734+00:00", "quote", 6.81, 6.82]
["2026-09-03T13:53:13.940735+00:00", "trade", 6.82, 100.0]
["2026-09-03T13:53:13.940736+00:00", "trade", 6.82, 100.0]
["2026-09-03T13:53:13.940738+00:00", "trade", 6.82, 74.0]
["2026-09-03T13:53:13.940741+00:00", "quote", 6.81, 6.82]
["2026-09-03T13:53:13.940742+00:00", "trade", 6.82, 126.0]
["2026-09-03T13:53:13.940742+00:00", "trade", 6.82, 300.0]
["2026-09-03T13:53:13.940744+00:00", "trade", 6.82, 300.0]
["2026-09-03T13:53:13.940745+00:00", "trade", 6.82, 300.0]
["2026-09-03T13:53:13.940748+00:00", "quote", 6.81, 6.82]
["2026-09-03T13:53:13.940749+00:00", "trade", 6.82, 300.0]
["2026-09-03T13:53:13.940750+00:00", "trade", 6.82, 100.0]
["2026-09-03T13:53:13.940754+00:00", "quote", 6.81, 6.82]
["2026-09-03T13:53:13.940761+00:00", "quote", 6.81, 6.82]
["2026-09-03T13:53:13.940769+00:00", "quote", 6.81, 6.82]
["2026-09-03T13:53:13.940776+00:00", "quote", 6.81, 6.82]
["2026-09-03T13:53:13.940782+00:00", "quote", 6.81, 6.82]
["2026-09-03T13:53:13.940789+00:00", "quote", 6.81, 6.82]
["2026-09-03T13:53:13.940796+00:00", "quote", 6.81, 6.83]
["2026-09-03T13:53:13.940803+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:53:13.940818+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:53:13.940825+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:53:13.940831+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:53:13.940837+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:53:13.940844+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:53:13.940850+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:53:13.940857+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:53:13.940864+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:53:13.940870+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:53:13.940877+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:53:13.940904+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:53:13.940910+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:53:13.940916+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:53:13.940922+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:53:13.940935+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:53:13.940942+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:53:13.940949+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:53:13.940956+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:53:13.941091+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:53:13.941153+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:53:13.941162+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:53:13.941175+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:53:13.941188+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:53:13.941313+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:53:13.941395+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:53:13.941475+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:53:13.941486+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:53:13.941514+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:53:13.941658+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:53:13.941676+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:53:13.941687+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:53:13.943219+00:00", "trade", 6.82, 100.0]
["2026-09-03T13:53:13.944077+00:00", "trade", 6.82, 287.0]
["2026-09-03T13:53:13.944591+00:00", "trade", 6.82, 6.0]
["2026-09-03T13:53:13.945206+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:53:13.946582+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:53:13.949435+00:00", "trade", 6.8205, 20.0]
["2026-09-03T13:53:13.951665+00:00", "trade", 6.82, 300.0]
["2026-09-03T13:53:13.973288+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:53:13.973294+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:53:13.973782+00:00", "trade", 6.82, 10.0]
["2026-09-03T13:53:13.983818+00:00", "trade", 6.825, 1.0]
["2026-09-03T13:53:14.005137+00:00", "trade", 6.82, 1.0]
["2026-09-03T13:53:14.011071+00:00", "trade", 6.825, 433.0]
["2026-09-03T13:53:14.016708+00:00", "trade", 6.825, 20.0]
["2026-09-03T13:53:14.025779+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:53:14.037096+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:53:14.037126+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:53:14.037150+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:53:14.037484+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:53:14.077539+00:00", "trade", 6.8299, 2.0]
["2026-09-03T13:53:14.122916+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:53:14.123467+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:53:14.506208+00:00", "trade", 6.825, 1200.0]
["2026-09-03T13:53:14.794795+00:00", "trade", 6.83, 100.0]
["2026-09-03T13:53:16.726730+00:00", "trade", 6.825, 10.0]
["2026-09-03T13:53:17.741379+00:00", "trade", 6.8299, 2.0]
["2026-09-03T13:53:17.744653+00:00", "trade", 6.825, 1000.0]
["2026-09-03T13:53:18.221500+00:00", "trade", 6.825, 500.0]
["2026-09-03T13:53:19.271636+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:53:19.619392+00:00", "trade", 6.825, 5.0]
["2026-09-03T13:53:21.139813+00:00", "trade", 6.828, 100.0]
["2026-09-03T13:53:21.340640+00:00", "trade", 6.8262, 200.0]
["2026-09-03T13:53:21.635320+00:00", "trade", 6.8286, 1.0]
["2026-09-03T13:53:21.648763+00:00", "trade", 6.83, 500.0]
["2026-09-03T13:53:22.329472+00:00", "trade", 6.825, 1200.0]
["2026-09-03T13:53:22.329475+00:00", "trade", 6.825, 1200.0]
["2026-09-03T13:53:22.332747+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:53:22.341540+00:00", "trade", 6.8238, 29.0]
["2026-09-03T13:53:22.539523+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:53:22.539549+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:53:22.540452+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:53:22.588855+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:53:23.651360+00:00", "trade", 6.825, 1.0]
["2026-09-03T13:53:23.651727+00:00", "trade", 6.825, 1.0]
["2026-09-03T13:53:23.707435+00:00", "trade", 6.825, 500.0]
["2026-09-03T13:53:24.534940+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:53:24.534965+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:53:24.537195+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:53:24.553607+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:53:24.640755+00:00", "trade", 6.83, 10.0]
["2026-09-03T13:53:24.696622+00:00", "trade", 6.83, 1.0]
["2026-09-03T13:53:25.277238+00:00", "trade", 6.825, 300.0]
["2026-09-03T13:53:25.557757+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:53:25.557783+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:53:25.586390+00:00", "trade", 6.83, 2.0]
["2026-09-03T13:53:25.607745+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:53:25.814389+00:00", "trade", 6.8274, 3.0]
["2026-09-03T13:53:26.973864+00:00", "trade", 6.83, 1.0]
["2026-09-03T13:53:27.771496+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:53:27.772251+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:53:28.165859+00:00", "trade", 6.8286, 1.0]
["2026-09-03T13:53:28.574102+00:00", "trade", 6.82, 200.0]
["2026-09-03T13:53:28.574182+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:53:28.574189+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:53:28.574201+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:53:28.574209+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:53:28.574712+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:53:29.022951+00:00", "trade", 6.825, 18.0]
["2026-09-03T13:53:29.022952+00:00", "trade", 6.825, 100.0]
["2026-09-03T13:53:29.022954+00:00", "trade", 6.825, 100.0]
["2026-09-03T13:53:29.022966+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:53:29.022976+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:53:29.022996+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:53:29.023004+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:53:29.023007+00:00", "trade", 6.82, 12.0]
["2026-09-03T13:53:29.023109+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:53:29.023216+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:53:29.023249+00:00", "trade", 6.82, 15.0]
["2026-09-03T13:53:29.023249+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:53:29.023415+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:53:29.023677+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:53:29.023752+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:53:29.023843+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:53:29.023851+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:53:29.029382+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:53:29.987799+00:00", "trade", 6.83, 25.0]
["2026-09-03T13:53:29.987831+00:00", "trade", 6.825, 25.0]
["2026-09-03T13:53:30.156336+00:00", "trade", 6.825, 5.0]
["2026-09-03T13:53:30.156352+00:00", "trade", 6.83, 5.0]
["2026-09-03T13:53:30.346627+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:53:30.346693+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:53:30.346937+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:53:30.347173+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:53:30.367280+00:00", "trade", 6.8286, 250.0]
["2026-09-03T13:53:30.721057+00:00", "trade", 6.825, 500.0]
["2026-09-03T13:53:30.841099+00:00", "trade", 6.8201, 7000.0]
["2026-09-03T13:53:30.841745+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:53:30.842182+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:53:30.843783+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:53:30.844013+00:00", "trade", 6.82, 7000.0]
["2026-09-03T13:53:31.874635+00:00", "trade", 6.825, 1.0]
["2026-09-03T13:53:31.907316+00:00", "trade", 6.825, 300.0]
["2026-09-03T13:53:32.973983+00:00", "trade", 6.825, 250.0]
["2026-09-03T13:53:33.079570+00:00", "trade", 6.825, 7.0]
["2026-09-03T13:53:33.176637+00:00", "trade", 6.8286, 155.0]
["2026-09-03T13:53:33.857518+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:53:34.041602+00:00", "trade", 6.82, 100.0]
["2026-09-03T13:53:34.706108+00:00", "trade", 6.8226, 1.0]
["2026-09-03T13:53:34.728870+00:00", "trade", 6.8226, 1.0]
["2026-09-03T13:53:35.162277+00:00", "trade", 6.82, 100.0]
["2026-09-03T13:53:35.183317+00:00", "trade", 6.825, 1.0]
["2026-09-03T13:53:35.296426+00:00", "trade", 6.82, 100.0]
["2026-09-03T13:53:35.570564+00:00", "trade", 6.825, 100.0]
["2026-09-03T13:53:35.798412+00:00", "trade", 6.825, 100.0]
["2026-09-03T13:53:36.323431+00:00", "trade", 6.825, 20.0]
["2026-09-03T13:53:37.432145+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:53:38.480866+00:00", "trade", 6.82, 100.0]
["2026-09-03T13:53:39.096033+00:00", "trade", 6.825, 1.0]
["2026-09-03T13:53:39.572731+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:53:39.572757+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:53:39.572828+00:00", "trade", 6.82, 100.0]
["2026-09-03T13:53:40.036402+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:53:40.805186+00:00", "trade", 6.8274, 1.0]
["2026-09-03T13:53:41.097549+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:53:41.127130+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:53:41.174169+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:53:41.224448+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:53:41.624470+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:53:41.624511+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:53:41.863678+00:00", "trade", 6.8201, 1.0]
["2026-09-03T13:53:43.400312+00:00", "trade", 6.83, 5.0]
["2026-09-03T13:53:43.537979+00:00", "trade", 6.825, 1000.0]
["2026-09-03T13:53:43.960306+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:53:44.241265+00:00", "trade", 6.825, 500.0]
["2026-09-03T13:53:44.678451+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:53:44.678477+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:53:44.678502+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:53:45.383209+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:53:45.383640+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:53:45.557581+00:00", "trade", 6.82, 25.0]
["2026-09-03T13:53:45.964876+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:53:46.288332+00:00", "trade", 6.83, 5.0]
["2026-09-03T13:53:46.288345+00:00", "trade", 6.825, 5.0]
["2026-09-03T13:53:46.775577+00:00", "trade", 6.82, 100.0]
["2026-09-03T13:53:46.786451+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:53:46.933922+00:00", "trade", 6.82, 96.0]
["2026-09-03T13:53:46.933922+00:00", "trade", 6.82, 4.0]
["2026-09-03T13:53:46.933939+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:53:46.933946+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:53:46.933952+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:53:46.933959+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:53:46.933968+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:53:46.933975+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:53:46.933982+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:53:46.933988+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:53:46.934576+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:53:46.934582+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:53:46.934589+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:53:46.934598+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:53:46.934605+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:53:46.934612+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:53:46.934618+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:53:46.934625+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:53:46.934668+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:53:46.934683+00:00", "trade", 6.82, 100.0]
["2026-09-03T13:53:46.934701+00:00", "trade", 6.82, 143.0]
["2026-09-03T13:53:46.934703+00:00", "trade", 6.82, 200.0]
["2026-09-03T13:53:46.934704+00:00", "trade", 6.82, 1.0]
["2026-09-03T13:53:46.934705+00:00", "trade", 6.82, 1.0]
["2026-09-03T13:53:46.934708+00:00", "trade", 6.82, 17.0]
["2026-09-03T13:53:46.934711+00:00", "trade", 6.82, 100.0]
["2026-09-03T13:53:46.934723+00:00", "trade", 6.82, 12.0]
["2026-09-03T13:53:46.934727+00:00", "trade", 6.82, 6.0]
["2026-09-03T13:53:46.934727+00:00", "trade", 6.82, 75.0]
["2026-09-03T13:53:46.934727+00:00", "trade", 6.82, 100.0]
["2026-09-03T13:53:46.934741+00:00", "trade", 6.82, 1.0]
["2026-09-03T13:53:46.934743+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:53:46.934751+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:53:46.934755+00:00", "trade", 6.82, 40.0]
["2026-09-03T13:53:46.934758+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:53:46.934760+00:00", "trade", 6.82, 239.0]
["2026-09-03T13:53:46.934762+00:00", "trade", 6.82, 7852.0]
["2026-09-03T13:53:46.934764+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:53:46.934765+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:53:46.934769+00:00", "trade", 6.82, 439.0]
["2026-09-03T13:53:46.934772+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:53:46.934772+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:53:46.934778+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:53:46.934784+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:53:46.934790+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:53:46.934797+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:53:46.934804+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:53:46.934819+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:53:46.934826+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:53:46.934832+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:53:46.934839+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:53:46.934846+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:53:46.934853+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:53:46.934864+00:00", "trade", 6.82, 194.0]
["2026-09-03T13:53:46.934864+00:00", "trade", 6.82, 10.0]
["2026-09-03T13:53:46.934867+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:53:46.934874+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:53:46.934887+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:53:46.934895+00:00", "quote", 6.82, 6.83]
["2026-09-03T13:53:46.934898+00:00", "quote", 6.81, 6.83]
["2026-09-03T13:53:46.934907+00:00", "quote", 6.81, 6.83]
["2026-09-03T13:53:46.934914+00:00", "quote", 6.81, 6.83]
["2026-09-03T13:53:46.934920+00:00", "quote", 6.81, 6.83]
["2026-09-03T13:53:46.934927+00:00", "quote", 6.81, 6.83]
["2026-09-03T13:53:46.934933+00:00", "quote", 6.81, 6.83]
["2026-09-03T13:53:46.934939+00:00", "quote", 6.81, 6.83]
["2026-09-03T13:53:46.934946+00:00", "quote", 6.81, 6.82]
["2026-09-03T13:53:46.934954+00:00", "quote", 6.81, 6.82]
["2026-09-03T13:53:46.934962+00:00", "quote", 6.81, 6.82]
["2026-09-03T13:53:46.934970+00:00", "quote", 6.81, 6.82]
["2026-09-03T13:53:46.934976+00:00", "quote", 6.81, 6.82]
["2026-09-03T13:53:46.934977+00:00", "trade", 6.82, 1.0]
["2026-09-03T13:53:46.934982+00:00", "quote", 6.81, 6.82]
["2026-09-03T13:53:46.934996+00:00", "quote", 6.81, 6.82]
["2026-09-03T13:53:46.935003+00:00", "quote", 6.81, 6.82]
["2026-09-03T13:53:46.935016+00:00", "quote", 6.81, 6.82]
["2026-09-03T13:53:46.935022+00:00", "quote", 6.81, 6.82]
["2026-09-03T13:53:46.935028+00:00", "quote", 6.81, 6.82]
["2026-09-03T13:53:46.935035+00:00", "quote", 6.81, 6.82]
["2026-09-03T13:53:46.935041+00:00", "quote", 6.81, 6.82]
["2026-09-03T13:53:46.935054+00:00", "trade", 6.82, 3.0]
["2026-09-03T13:53:46.935061+00:00", "quote", 6.81, 6.82]
["2026-09-03T13:53:46.935067+00:00", "quote", 6.81, 6.82]
["2026-09-03T13:53:46.935073+00:00", "quote", 6.81, 6.82]
["2026-09-03T13:53:46.935080+00:00", "quote", 6.81, 6.82]
["2026-09-03T13:53:46.935087+00:00", "quote", 6.81, 6.82]
["2026-09-03T13:53:46.935094+00:00", "quote", 6.81, 6.82]
["2026-09-03T13:53:46.935100+00:00", "quote", 6.81, 6.82]
["2026-09-03T13:53:46.935528+00:00", "quote", 6.81, 6.82]
["2026-09-03T13:53:46.935569+00:00", "quote", 6.81, 6.82]
["2026-09-03T13:53:46.935593+00:00", "quote", 6.81, 6.82]
["2026-09-03T13:53:46.935621+00:00", "quote", 6.81, 6.82]
["2026-09-03T13:53:46.935823+00:00", "trade", 6.82, 11.0]
["2026-09-03T13:53:46.936000+00:00", "quote", 6.81, 6.82]
["2026-09-03T13:53:46.936015+00:00", "quote", 6.81, 6.82]
["2026-09-03T13:53:46.936446+00:00", "trade", 6.82, 10.0]
["2026-09-03T13:53:46.936837+00:00", "quote", 6.81, 6.82]
["2026-09-03T13:53:46.937849+00:00", "trade", 6.82, 70675.0]
["2026-09-03T13:53:46.938620+00:00", "quote", 6.81, 6.82]
["2026-09-03T13:53:46.949094+00:00", "quote", 6.81, 6.82]
["2026-09-03T13:53:46.949597+00:00", "quote", 6.81, 6.82]
["2026-09-03T13:53:46.973182+00:00", "quote", 6.81, 6.82]
["2026-09-03T13:53:47.718982+00:00", "trade", 6.815, 16.0]
["2026-09-03T13:53:47.720106+00:00", "quote", 6.81, 6.82]
["2026-09-03T13:53:48.196076+00:00", "quote", 6.81, 6.82]
["2026-09-03T13:53:48.196770+00:00", "quote", 6.81, 6.82]
["2026-09-03T13:53:48.199493+00:00", "trade", 6.8177, 1.0]
["2026-09-03T13:53:48.217391+00:00", "quote", 6.81, 6.82]
["2026-09-03T13:53:48.668461+00:00", "quote", 6.81, 6.82]
["2026-09-03T13:53:48.675036+00:00", "trade", 6.815, 17.0]
["2026-09-03T13:53:49.668423+00:00", "quote", 6.81, 6.82]
["2026-09-03T13:53:49.669160+00:00", "quote", 6.81, 6.82]
["2026-09-03T13:53:49.687477+00:00", "quote", 6.81, 6.82]
["2026-09-03T13:53:49.688425+00:00", "trade", 6.81, 10.0]
["2026-09-03T13:53:49.796105+00:00", "quote", 6.81, 6.82]
["2026-09-03T13:53:49.850151+00:00", "quote", 6.81, 6.82]
["2026-09-03T13:53:49.983862+00:00", "quote", 6.81, 6.82]
["2026-09-03T13:53:50.532816+00:00", "trade", 6.81, 1800.0]
["2026-09-03T13:53:50.534981+00:00", "trade", 6.8102, 663.0]
["2026-09-03T13:53:50.668353+00:00", "quote", 6.81, 6.82]
["2026-09-03T13:53:50.691403+00:00", "quote", 6.81, 6.82]
["2026-09-03T13:53:50.733155+00:00", "quote", 6.81, 6.82]
["2026-09-03T13:53:50.733397+00:00", "quote", 6.81, 6.82]
["2026-09-03T13:53:50.733557+00:00", "quote", 6.81, 6.82]
["2026-09-03T13:53:50.793604+00:00", "trade", 6.8174, 1.0]
["2026-09-03T13:53:51.420103+00:00", "quote", 6.81, 6.82]
["2026-09-03T13:53:51.420119+00:00", "trade", 6.82, 100.0]
["2026-09-03T13:53:51.420137+00:00", "quote", 6.81, 6.82]
["2026-09-03T13:53:51.420372+00:00", "trade", 6.82, 150.0]
["2026-09-03T13:53:51.516996+00:00", "trade", 6.82, 100.0]
["2026-09-03T13:53:51.868671+00:00", "trade", 6.81, 40.0]
["2026-09-03T13:53:52.218198+00:00", "quote", 6.81, 6.82]
["2026-09-03T13:53:52.228258+00:00", "trade", 6.81, 100.0]
["2026-09-03T13:53:52.229082+00:00", "quote", 6.81, 6.82]
["2026-09-03T13:53:52.671334+00:00", "quote", 6.81, 6.82]
["2026-09-03T13:53:53.171204+00:00", "quote", 6.81, 6.82]
["2026-09-03T13:53:53.220722+00:00", "trade", 6.8174, 29.0]
["2026-09-03T13:53:53.465608+00:00", "trade", 6.81, 300.0]
["2026-09-03T13:53:53.545549+00:00", "trade", 6.81, 100.0]
["2026-09-03T13:53:53.643742+00:00", "trade", 6.81, 100.0]
["2026-09-03T13:53:54.084188+00:00", "trade", 6.81, 10.0]
["2026-09-03T13:53:54.084190+00:00", "trade", 6.81, 50.0]
["2026-09-03T13:53:54.084193+00:00", "trade", 6.81, 2.0]
["2026-09-03T13:53:54.084193+00:00", "trade", 6.81, 1.0]
["2026-09-03T13:53:54.084195+00:00", "trade", 6.81, 350.0]
["2026-09-03T13:53:54.084197+00:00", "trade", 6.81, 1.0]
["2026-09-03T13:53:54.084201+00:00", "quote", 6.81, 6.82]
["2026-09-03T13:53:54.084202+00:00", "trade", 6.81, 50.0]
["2026-09-03T13:53:54.084203+00:00", "trade", 6.81, 10.0]
["2026-09-03T13:53:54.084203+00:00", "trade", 6.81, 5.0]
["2026-09-03T13:53:54.084222+00:00", "trade", 6.81, 24.0]
["2026-09-03T13:53:54.084223+00:00", "quote", 6.81, 6.82]
["2026-09-03T13:53:54.084224+00:00", "trade", 6.81, 1.0]
["2026-09-03T13:53:54.084225+00:00", "trade", 6.81, 2.0]
["2026-09-03T13:53:54.084227+00:00", "trade", 6.81, 5.0]
["2026-09-03T13:53:54.084229+00:00", "trade", 6.81, 4.0]
["2026-09-03T13:53:54.084231+00:00", "trade", 6.81, 85.0]
["2026-09-03T13:53:54.084238+00:00", "quote", 6.81, 6.82]
["2026-09-03T13:53:54.084239+00:00", "trade", 6.81, 115.0]
["2026-09-03T13:53:54.084240+00:00", "trade", 6.81, 92.0]
["2026-09-03T13:53:54.084242+00:00", "trade", 6.81, 2000.0]
["2026-09-03T13:53:54.084245+00:00", "trade", 6.81, 1500.0]
["2026-09-03T13:53:54.084245+00:00", "trade", 6.81, 10.0]
["2026-09-03T13:53:54.084294+00:00", "quote", 6.81, 6.82]
["2026-09-03T13:53:54.084301+00:00", "quote", 6.81, 6.82]
["2026-09-03T13:53:54.084308+00:00", "quote", 6.81, 6.82]
["2026-09-03T13:53:54.084314+00:00", "quote", 6.81, 6.82]
["2026-09-03T13:53:54.084321+00:00", "quote", 6.81, 6.82]
["2026-09-03T13:53:54.084328+00:00", "quote", 6.81, 6.82]
["2026-09-03T13:53:54.084334+00:00", "quote", 6.81, 6.82]
["2026-09-03T13:53:54.084340+00:00", "quote", 6.81, 6.82]
["2026-09-03T13:53:54.084354+00:00", "quote", 6.81, 6.82]
["2026-09-03T13:53:54.084360+00:00", "quote", 6.81, 6.82]
["2026-09-03T13:53:54.084368+00:00", "quote", 6.81, 6.82]
["2026-09-03T13:53:54.084374+00:00", "quote", 6.81, 6.82]
["2026-09-03T13:53:54.084380+00:00", "quote", 6.81, 6.82]
["2026-09-03T13:53:54.084387+00:00", "quote", 6.81, 6.82]
["2026-09-03T13:53:54.084393+00:00", "quote", 6.81, 6.82]
["2026-09-03T13:53:54.084399+00:00", "quote", 6.81, 6.82]
["2026-09-03T13:53:54.084413+00:00", "quote", 6.81, 6.82]
["2026-09-03T13:53:54.084420+00:00", "quote", 6.81, 6.82]
["2026-09-03T13:53:54.084426+00:00", "quote", 6.81, 6.82]
["2026-09-03T13:53:54.084433+00:00", "quote", 6.81, 6.82]
["2026-09-03T13:53:54.084452+00:00", "quote", 6.81, 6.82]
["2026-09-03T13:53:54.084459+00:00", "quote", 6.81, 6.82]
["2026-09-03T13:53:54.084466+00:00", "quote", 6.81, 6.82]
["2026-09-03T13:53:54.084473+00:00", "quote", 6.81, 6.82]
["2026-09-03T13:53:54.084480+00:00", "quote", 6.81, 6.82]
["2026-09-03T13:53:54.084484+00:00", "trade", 6.81, 20.0]
["2026-09-03T13:53:54.084486+00:00", "quote", 6.81, 6.82]
["2026-09-03T13:53:54.084494+00:00", "quote", 6.81, 6.82]
["2026-09-03T13:53:54.084495+00:00", "trade", 6.81, 10.0]
["2026-09-03T13:53:54.084501+00:00", "quote", 6.81, 6.82]
["2026-09-03T13:53:54.084507+00:00", "quote", 6.81, 6.82]
["2026-09-03T13:53:54.084514+00:00", "quote", 6.81, 6.82]
["2026-09-03T13:53:54.084526+00:00", "trade", 6.81, 20.0]
["2026-09-03T13:53:54.084528+00:00", "quote", 6.81, 6.81]
["2026-09-03T13:53:54.084530+00:00", "trade", 6.81, 3.0]
["2026-09-03T13:53:54.084534+00:00", "trade", 6.81, 10.0]
["2026-09-03T13:53:54.084539+00:00", "trade", 6.81, 20.0]
["2026-09-03T13:53:54.084542+00:00", "trade", 6.81, 1.0]
["2026-09-03T13:53:54.084542+00:00", "trade", 6.81, 2.0]
["2026-09-03T13:53:54.084542+00:00", "trade", 6.81, 300.0]
["2026-09-03T13:53:54.084542+00:00", "trade", 6.81, 18.0]
["2026-09-03T13:53:54.084543+00:00", "quote", 6.81, 6.81]
["2026-09-03T13:53:54.084544+00:00", "trade", 6.81, 1.0]
["2026-09-03T13:53:54.084547+00:00", "trade", 6.81, 1.0]
["2026-09-03T13:53:54.084551+00:00", "quote", 6.81, 6.81]
["2026-09-03T13:53:54.084554+00:00", "trade", 6.81, 20.0]
["2026-09-03T13:53:54.084558+00:00", "quote", 6.81, 6.81]
["2026-09-03T13:53:54.084560+00:00", "trade", 6.81, 7.0]
["2026-09-03T13:53:54.084564+00:00", "trade", 6.81, 110.0]
["2026-09-03T13:53:54.084565+00:00", "quote", 6.81, 6.81]
["2026-09-03T13:53:54.084572+00:00", "trade", 6.81, 25.0]
["2026-09-03T13:53:54.084573+00:00", "quote", 6.81, 6.81]
["2026-09-03T13:53:54.084580+00:00", "quote", 6.81, 6.81]
["2026-09-03T13:53:54.084586+00:00", "trade", 6.81, 12.0]
["2026-09-03T13:53:54.084587+00:00", "quote", 6.81, 6.81]
["2026-09-03T13:53:54.084594+00:00", "quote", 6.81, 6.81]
["2026-09-03T13:53:54.084602+00:00", "quote", 6.81, 6.81]
["2026-09-03T13:53:54.084609+00:00", "quote", 6.81, 6.81]
["2026-09-03T13:53:54.084615+00:00", "quote", 6.81, 6.81]
["2026-09-03T13:53:54.084636+00:00", "quote", 6.81, 6.81]
["2026-09-03T13:53:54.084642+00:00", "quote", 6.81, 6.81]
["2026-09-03T13:53:54.084661+00:00", "quote", 6.81, 6.81]
["2026-09-03T13:53:54.084676+00:00", "quote", 6.81, 6.81]
["2026-09-03T13:53:54.084689+00:00", "quote", 6.81, 6.81]
["2026-09-03T13:53:54.084697+00:00", "quote", 6.81, 6.81]
["2026-09-03T13:53:54.084734+00:00", "quote", 6.81, 6.81]
["2026-09-03T13:53:54.084748+00:00", "quote", 6.81, 6.81]
["2026-09-03T13:53:54.084754+00:00", "quote", 6.81, 6.81]
["2026-09-03T13:53:54.084769+00:00", "quote", 6.81, 6.81]
["2026-09-03T13:53:54.084775+00:00", "quote", 6.81, 6.81]
["2026-09-03T13:53:54.084791+00:00", "trade", 6.81, 1.0]
["2026-09-03T13:53:54.084797+00:00", "quote", 6.81, 6.81]
["2026-09-03T13:53:54.084799+00:00", "trade", 6.81, 12.0]
["2026-09-03T13:53:54.084803+00:00", "quote", 6.81, 6.81]
["2026-09-03T13:53:54.084805+00:00", "trade", 6.81, 1.0]
["2026-09-03T13:53:54.084811+00:00", "quote", 6.81, 6.81]
["2026-09-03T13:53:54.084815+00:00", "trade", 6.81, 14.0]
["2026-09-03T13:53:54.084830+00:00", "trade", 6.81, 1.0]
["2026-09-03T13:53:54.084832+00:00", "trade", 6.81, 100.0]
["2026-09-03T13:53:54.084832+00:00", "trade", 6.81, 30.0]
["2026-09-03T13:53:54.084832+00:00", "trade", 6.81, 100.0]
["2026-09-03T13:53:54.084833+00:00", "quote", 6.81, 6.81]
["2026-09-03T13:53:54.084837+00:00", "trade", 6.81, 1.0]
["2026-09-03T13:53:54.084839+00:00", "trade", 6.81, 1703.0]
["2026-09-03T13:53:54.084845+00:00", "trade", 6.81, 85.0]
["2026-09-03T13:53:54.084876+00:00", "trade", 6.81, 100.0]
["2026-09-03T13:53:54.084878+00:00", "trade", 6.81, 132.0]
["2026-09-03T13:53:54.084904+00:00", "trade", 6.81, 100.0]
["2026-09-03T13:53:54.084906+00:00", "trade", 6.81, 337.0]
["2026-09-03T13:53:54.084931+00:00", "quote", 6.81, 6.81]
["2026-09-03T13:53:54.084961+00:00", "trade", 6.81, 100.0]
["2026-09-03T13:53:54.084961+00:00", "trade", 6.81, 132.0]
["2026-09-03T13:53:54.084969+00:00", "trade", 6.81, 100.0]
["2026-09-03T13:53:54.085062+00:00", "quote", 6.81, 6.81]
["2026-09-03T13:53:54.085107+00:00", "quote", 6.81, 6.81]
["2026-09-03T13:53:54.085149+00:00", "quote", 6.81, 6.81]
["2026-09-03T13:53:54.085181+00:00", "trade", 6.81, 100.0]
["2026-09-03T13:53:54.085183+00:00", "trade", 6.81, 50.0]
["2026-09-03T13:53:54.085189+00:00", "trade", 6.81, 100.0]
["2026-09-03T13:53:54.085194+00:00", "trade", 6.81, 100.0]
["2026-09-03T13:53:54.085194+00:00", "trade", 6.81, 132.0]
["2026-09-03T13:53:54.085233+00:00", "quote", 6.81, 6.81]
["2026-09-03T13:53:54.085241+00:00", "quote", 6.81, 6.81]
["2026-09-03T13:53:54.085259+00:00", "quote", 6.81, 6.81]
["2026-09-03T13:53:54.085276+00:00", "quote", 6.81, 6.81]
["2026-09-03T13:53:54.085285+00:00", "quote", 6.81, 6.81]
["2026-09-03T13:53:54.085329+00:00", "quote", 6.81, 6.81]
["2026-09-03T13:53:54.085393+00:00", "trade", 6.81, 100.0]
["2026-09-03T13:53:54.085395+00:00", "trade", 6.81, 132.0]
["2026-09-03T13:53:54.085395+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:53:54.085402+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:53:54.085409+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:53:54.085521+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:53:54.085571+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:53:54.085658+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:53:54.085765+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:53:54.085773+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:53:54.087350+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:53:54.089371+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:53:54.092671+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:53:54.095826+00:00", "trade", 6.8, 60.0]
["2026-09-03T13:53:54.098860+00:00", "trade", 6.8, 2.0]
["2026-09-03T13:53:54.100481+00:00", "trade", 6.81, 1.0]
["2026-09-03T13:53:54.105854+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:53:54.115846+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:53:54.115853+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:53:54.115873+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:53:54.115880+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:53:54.184670+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:53:54.311862+00:00", "trade", 6.81, 1200.0]
["2026-09-03T13:53:54.319035+00:00", "trade", 6.805, 20.0]
["2026-09-03T13:53:55.245136+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:53:55.366399+00:00", "trade", 6.81, 100.0]
["2026-09-03T13:53:55.546843+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:53:56.265212+00:00", "trade", 6.8099, 90.0]
["2026-09-03T13:53:56.308712+00:00", "trade", 6.8074, 1.0]
["2026-09-03T13:53:56.782008+00:00", "trade", 6.81, 100.0]
["2026-09-03T13:53:57.069505+00:00", "trade", 6.805, 5.0]
["2026-09-03T13:53:57.619506+00:00", "trade", 6.8099, 5.0]
["2026-09-03T13:53:57.620544+00:00", "trade", 6.8077, 1.0]
["2026-09-03T13:53:57.702327+00:00", "trade", 6.805, 2.0]
["2026-09-03T13:53:58.922915+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:53:58.922989+00:00", "trade", 6.81, 200.0]
["2026-09-03T13:53:58.944636+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:53:59.115747+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:53:59.728463+00:00", "trade", 6.8014, 200.0]
["2026-09-03T13:53:59.728516+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:53:59.728542+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:53:59.729306+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:53:59.730553+00:00", "trade", 6.8, 50.0]
["2026-09-03T13:53:59.885319+00:00", "trade", 6.81, 10.0]
["2026-09-03T13:54:00.019291+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:54:00.019318+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:54:00.019721+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:54:00.019743+00:00", "trade", 6.81, 182.0]
["2026-09-03T13:54:00.019745+00:00", "trade", 6.81, 18.0]
["2026-09-03T13:54:00.019811+00:00", "trade", 6.81, 82.0]
["2026-09-03T13:54:00.019855+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:54:00.020079+00:00", "trade", 6.81, 4800.0]
["2026-09-03T13:54:00.035907+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:54:00.049232+00:00", "trade", 6.8095, 3.0]
["2026-09-03T13:54:00.057913+00:00", "trade", 6.8, 100.0]
["2026-09-03T13:54:00.059073+00:00", "trade", 6.8, 20.0]
["2026-09-03T13:54:00.059074+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:54:00.059110+00:00", "trade", 6.8, 50.0]
["2026-09-03T13:54:00.059142+00:00", "trade", 6.8, 5.0]
["2026-09-03T13:54:00.059147+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:54:00.059165+00:00", "trade", 6.8, 50.0]
["2026-09-03T13:54:00.059181+00:00", "trade", 6.8, 3.0]
["2026-09-03T13:54:00.059218+00:00", "trade", 6.8, 80.0]
["2026-09-03T13:54:00.059221+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:54:00.059227+00:00", "trade", 6.8, 30.0]
["2026-09-03T13:54:00.059247+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:54:00.059256+00:00", "trade", 6.8, 600.0]
["2026-09-03T13:54:00.059275+00:00", "trade", 6.8, 20.0]
["2026-09-03T13:54:00.059297+00:00", "trade", 6.8, 4.0]
["2026-09-03T13:54:00.059332+00:00", "trade", 6.8, 138.0]
["2026-09-03T13:54:00.059573+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:54:00.059847+00:00", "trade", 6.8026, 50.0]
["2026-09-03T13:54:00.201823+00:00", "trade", 6.8086, 1.0]
["2026-09-03T13:54:00.676722+00:00", "trade", 6.8, 20.0]
["2026-09-03T13:54:00.752847+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:54:00.752873+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:54:00.902554+00:00", "trade", 6.8014, 1.0]
["2026-09-03T13:54:01.020503+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:54:01.069651+00:00", "trade", 6.8014, 16.0]
["2026-09-03T13:54:01.170623+00:00", "trade", 6.805, 50.0]
["2026-09-03T13:54:01.510397+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:54:01.510424+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:54:01.510431+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:54:01.510684+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:54:01.510713+00:00", "trade", 6.805, 200.0]
["2026-09-03T13:54:01.510714+00:00", "trade", 6.805, 10.0]
["2026-09-03T13:54:01.510716+00:00", "trade", 6.805, 200.0]
["2026-09-03T13:54:01.510741+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:54:01.510748+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:54:01.511797+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:54:01.529132+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:54:01.933466+00:00", "trade", 6.8, 100.0]
["2026-09-03T13:54:04.363841+00:00", "trade", 6.8004, 4000.0]
["2026-09-03T13:54:04.509658+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:54:05.739163+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:54:05.740358+00:00", "trade", 6.805, 1.0]
["2026-09-03T13:54:05.858056+00:00", "trade", 6.8074, 1.0]
["2026-09-03T13:54:06.042386+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:54:06.945500+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:54:07.252622+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:54:07.252629+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:54:07.252646+00:00", "trade", 6.8, 1.0]
["2026-09-03T13:54:07.252646+00:00", "trade", 6.8, 100.0]
["2026-09-03T13:54:07.252646+00:00", "trade", 6.8, 100.0]
["2026-09-03T13:54:07.252646+00:00", "trade", 6.8, 1.0]
["2026-09-03T13:54:07.252654+00:00", "trade", 6.8, 100.0]
["2026-09-03T13:54:07.252654+00:00", "trade", 6.8, 298.0]
["2026-09-03T13:54:07.257681+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:54:07.262583+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:54:07.275396+00:00", "trade", 6.805, 10.0]
["2026-09-03T13:54:07.358301+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:54:07.768463+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:54:07.916684+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:54:07.917139+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:54:08.077725+00:00", "trade", 6.8, 50.0]
["2026-09-03T13:54:08.077726+00:00", "trade", 6.8, 10.0]
["2026-09-03T13:54:08.077727+00:00", "trade", 6.8, 500.0]
["2026-09-03T13:54:08.077729+00:00", "trade", 6.8, 500.0]
["2026-09-03T13:54:08.077732+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:54:08.077733+00:00", "trade", 6.8, 7.0]
["2026-09-03T13:54:08.077733+00:00", "trade", 6.8, 250.0]
["2026-09-03T13:54:08.077735+00:00", "trade", 6.8, 200.0]
["2026-09-03T13:54:08.077735+00:00", "trade", 6.8, 5.0]
["2026-09-03T13:54:08.077738+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:54:08.077741+00:00", "trade", 6.8, 100.0]
["2026-09-03T13:54:08.077741+00:00", "trade", 6.8, 50.0]
["2026-09-03T13:54:08.077743+00:00", "trade", 6.8, 500.0]
["2026-09-03T13:54:08.077743+00:00", "trade", 6.8, 25.0]
["2026-09-03T13:54:08.077748+00:00", "trade", 6.8, 3.0]
["2026-09-03T13:54:08.077751+00:00", "trade", 6.8, 1.0]
["2026-09-03T13:54:08.077751+00:00", "trade", 6.8, 50.0]
["2026-09-03T13:54:08.077751+00:00", "trade", 6.8, 25.0]
["2026-09-03T13:54:08.077755+00:00", "trade", 6.8, 30.0]
["2026-09-03T13:54:08.077759+00:00", "trade", 6.8, 50.0]
["2026-09-03T13:54:08.077759+00:00", "trade", 6.8, 1.0]
["2026-09-03T13:54:08.077759+00:00", "trade", 6.8, 50.0]
["2026-09-03T13:54:08.077760+00:00", "trade", 6.8, 150.0]
["2026-09-03T13:54:08.077762+00:00", "trade", 6.8, 1000.0]
["2026-09-03T13:54:08.077765+00:00", "trade", 6.8, 1.0]
["2026-09-03T13:54:08.077768+00:00", "trade", 6.8, 50.0]
["2026-09-03T13:54:08.077768+00:00", "trade", 6.8, 150.0]
["2026-09-03T13:54:08.077768+00:00", "trade", 6.8, 10.0]
["2026-09-03T13:54:08.077769+00:00", "trade", 6.8, 7.0]
["2026-09-03T13:54:08.077770+00:00", "trade", 6.8, 1000.0]
["2026-09-03T13:54:08.077771+00:00", "trade", 6.8, 44.0]
["2026-09-03T13:54:08.077771+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:54:08.077774+00:00", "trade", 6.8, 1.0]
["2026-09-03T13:54:08.077775+00:00", "trade", 6.8, 100.0]
["2026-09-03T13:54:08.077777+00:00", "trade", 6.8, 5.0]
["2026-09-03T13:54:08.077777+00:00", "trade", 6.8, 100.0]
["2026-09-03T13:54:08.077777+00:00", "trade", 6.8, 2361.0]
["2026-09-03T13:54:08.077779+00:00", "trade", 6.8, 3000.0]
["2026-09-03T13:54:08.077780+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:54:08.077781+00:00", "trade", 6.8, 120.0]
["2026-09-03T13:54:08.077783+00:00", "trade", 6.8, 2702.0]
["2026-09-03T13:54:08.077783+00:00", "trade", 6.8, 147.0]
["2026-09-03T13:54:08.077783+00:00", "trade", 6.8, 3.0]
["2026-09-03T13:54:08.077784+00:00", "trade", 6.8, 10.0]
["2026-09-03T13:54:08.077784+00:00", "trade", 6.8, 135.0]
["2026-09-03T13:54:08.077787+00:00", "trade", 6.8, 10.0]
["2026-09-03T13:54:08.077787+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:54:08.077788+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:54:08.077792+00:00", "trade", 6.8, 500.0]
["2026-09-03T13:54:08.077794+00:00", "trade", 6.8, 3.0]
["2026-09-03T13:54:08.077795+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:54:08.077801+00:00", "trade", 6.8, 50.0]
["2026-09-03T13:54:08.077804+00:00", "trade", 6.8, 4.0]
["2026-09-03T13:54:08.077808+00:00", "trade", 6.8, 30.0]
["2026-09-03T13:54:08.077813+00:00", "trade", 6.8, 310.0]
["2026-09-03T13:54:08.077817+00:00", "trade", 6.8, 1.0]
["2026-09-03T13:54:08.077819+00:00", "trade", 6.8, 16.0]
["2026-09-03T13:54:08.077824+00:00", "trade", 6.8, 20.0]
["2026-09-03T13:54:08.077828+00:00", "trade", 6.8, 3.0]
["2026-09-03T13:54:08.077831+00:00", "trade", 6.8, 5.0]
["2026-09-03T13:54:08.077832+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:54:08.077836+00:00", "trade", 6.8, 2.0]
["2026-09-03T13:54:08.077853+00:00", "trade", 6.8, 75.0]
["2026-09-03T13:54:08.077853+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:54:08.077858+00:00", "trade", 6.8, 290.0]
["2026-09-03T13:54:08.077861+00:00", "trade", 6.8, 10.0]
["2026-09-03T13:54:08.077861+00:00", "trade", 6.8, 1000.0]
["2026-09-03T13:54:08.077861+00:00", "trade", 6.8, 55.0]
["2026-09-03T13:54:08.077862+00:00", "trade", 6.8, 3.0]
["2026-09-03T13:54:08.077864+00:00", "trade", 6.8, 100.0]
["2026-09-03T13:54:08.077866+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:54:08.077871+00:00", "trade", 6.8, 5.0]
["2026-09-03T13:54:08.077873+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:54:08.077875+00:00", "trade", 6.8, 10.0]
["2026-09-03T13:54:08.077879+00:00", "trade", 6.8, 1500.0]
["2026-09-03T13:54:08.077881+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:54:08.077883+00:00", "trade", 6.8, 30.0]
["2026-09-03T13:54:08.077900+00:00", "trade", 6.8, 10.0]
["2026-09-03T13:54:08.077917+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:54:08.077923+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:54:08.077931+00:00", "trade", 6.8, 100.0]
["2026-09-03T13:54:08.077933+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:54:08.077935+00:00", "trade", 6.8, 300.0]
["2026-09-03T13:54:08.077951+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:54:08.077957+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:54:08.077964+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:54:08.077971+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:54:08.077978+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:54:08.077984+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:54:08.077991+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:54:08.078005+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:54:08.078011+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:54:08.078024+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:54:08.078031+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:54:08.078044+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:54:08.078051+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:54:08.078057+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:54:08.078065+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:54:08.078071+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:54:08.078077+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:54:08.078089+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:54:08.078101+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:54:08.078108+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:54:08.078114+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:54:08.078120+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:54:08.078126+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:54:08.078133+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:54:08.078139+00:00", "quote", 6.8, 6.8]
["2026-09-03T13:54:08.078146+00:00", "quote", 6.8, 6.8]
["2026-09-03T13:54:08.078153+00:00", "quote", 6.8, 6.8]
["2026-09-03T13:54:08.078161+00:00", "quote", 6.8, 6.8]
["2026-09-03T13:54:08.078168+00:00", "quote", 6.8, 6.8]
["2026-09-03T13:54:08.078174+00:00", "quote", 6.8, 6.8]
["2026-09-03T13:54:08.078181+00:00", "quote", 6.8, 6.8]
["2026-09-03T13:54:08.078187+00:00", "quote", 6.8, 6.8]
["2026-09-03T13:54:08.078193+00:00", "quote", 6.8, 6.8]
["2026-09-03T13:54:08.078199+00:00", "quote", 6.8, 6.8]
["2026-09-03T13:54:08.078206+00:00", "quote", 6.8, 6.8]
["2026-09-03T13:54:08.078212+00:00", "quote", 6.8, 6.8]
["2026-09-03T13:54:08.078219+00:00", "trade", 6.8, 1.0]
["2026-09-03T13:54:08.078222+00:00", "trade", 6.8, 5.0]
["2026-09-03T13:54:08.078222+00:00", "trade", 6.8, 5.0]
["2026-09-03T13:54:08.078222+00:00", "trade", 6.8, 10.0]
["2026-09-03T13:54:08.078225+00:00", "trade", 6.8, 1.0]
["2026-09-03T13:54:08.078226+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:08.078229+00:00", "trade", 6.8, 8.0]
["2026-09-03T13:54:08.078231+00:00", "trade", 6.8, 890.0]
["2026-09-03T13:54:08.078231+00:00", "trade", 6.8, 9.0]
["2026-09-03T13:54:08.078232+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:08.078239+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:08.078245+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:08.078251+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:08.078271+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:08.078278+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:08.078284+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:08.078290+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:08.078294+00:00", "trade", 6.8, 1.0]
["2026-09-03T13:54:08.078318+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:08.078324+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:08.078328+00:00", "trade", 6.8, 10.0]
["2026-09-03T13:54:08.078334+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:08.078343+00:00", "trade", 6.8, 1.0]
["2026-09-03T13:54:08.078350+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:08.078352+00:00", "trade", 6.8, 16.0]
["2026-09-03T13:54:08.078352+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:08.078356+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:08.078368+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:08.078379+00:00", "trade", 6.8, 56.0]
["2026-09-03T13:54:08.078386+00:00", "trade", 6.8, 70.0]
["2026-09-03T13:54:08.078446+00:00", "trade", 6.8, 144.0]
["2026-09-03T13:54:08.078474+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:08.078491+00:00", "trade", 6.8, 56.0]
["2026-09-03T13:54:08.078496+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:08.078534+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:08.078541+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:08.078554+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:08.078558+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:08.078567+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:08.078699+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:08.079003+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:08.079091+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:08.079622+00:00", "trade", 6.8, 11.0]
["2026-09-03T13:54:08.079894+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:08.079955+00:00", "trade", 6.8, 1.0]
["2026-09-03T13:54:08.082853+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:08.087044+00:00", "trade", 6.8, 8.0]
["2026-09-03T13:54:08.091983+00:00", "trade", 6.79, 4.0]
["2026-09-03T13:54:08.094914+00:00", "trade", 6.8, 10.0]
["2026-09-03T13:54:08.095564+00:00", "trade", 6.7903, 4.0]
["2026-09-03T13:54:08.103328+00:00", "trade", 6.8, 100.0]
["2026-09-03T13:54:08.108813+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:08.318008+00:00", "trade", 6.8086, 1.0]
["2026-09-03T13:54:08.373149+00:00", "trade", 6.8, 7.0]
["2026-09-03T13:54:08.373915+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:08.731327+00:00", "trade", 6.7963, 530.0]
["2026-09-03T13:54:08.775087+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:09.378863+00:00", "trade", 6.7977, 1.0]
["2026-09-03T13:54:09.502310+00:00", "trade", 6.8, 10.0]
["2026-09-03T13:54:10.334697+00:00", "trade", 6.79, 200.0]
["2026-09-03T13:54:10.339546+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:10.340603+00:00", "trade", 6.79, 1.0]
["2026-09-03T13:54:10.340665+00:00", "trade", 6.79, 100.0]
["2026-09-03T13:54:10.341524+00:00", "trade", 6.79, 2399.0]
["2026-09-03T13:54:10.951216+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:10.951223+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:10.951229+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:10.951242+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:10.951288+00:00", "trade", 6.79, 3.0]
["2026-09-03T13:54:10.951290+00:00", "trade", 6.79, 10.0]
["2026-09-03T13:54:10.951290+00:00", "trade", 6.79, 10.0]
["2026-09-03T13:54:10.951294+00:00", "trade", 6.79, 75.0]
["2026-09-03T13:54:10.951295+00:00", "trade", 6.79, 3.0]
["2026-09-03T13:54:10.951298+00:00", "trade", 6.79, 299.0]
["2026-09-03T13:54:10.951579+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:10.951687+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:10.951693+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:10.951714+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:10.951756+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:10.951768+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:10.951828+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:10.951832+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:10.951935+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:10.955753+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:10.956203+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:11.056664+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:11.056689+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:11.111603+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:11.171721+00:00", "trade", 6.7919, 5.0]
["2026-09-03T13:54:11.216051+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:11.221665+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:11.222106+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:11.245294+00:00", "trade", 6.795, 5.0]
["2026-09-03T13:54:11.324859+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:11.324866+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:11.325294+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:11.325739+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:11.502642+00:00", "trade", 6.7999, 500.0]
["2026-09-03T13:54:11.534617+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:12.081740+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:12.082032+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:12.122073+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:12.122103+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:12.123046+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:12.123058+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:12.123485+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:12.123929+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:12.226874+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:12.226899+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:12.821770+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:12.822234+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:12.923127+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:12.923152+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:12.928495+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:13.031458+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:13.055923+00:00", "trade", 6.795, 430.0]
["2026-09-03T13:54:13.960005+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:13.960628+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:13.960654+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:14.097157+00:00", "trade", 6.7999, 1.0]
["2026-09-03T13:54:14.236890+00:00", "trade", 6.7974, 1.0]
["2026-09-03T13:54:14.417655+00:00", "trade", 6.7974, 1.0]
["2026-09-03T13:54:14.622028+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:14.788540+00:00", "trade", 6.7999, 100.0]
["2026-09-03T13:54:15.354865+00:00", "trade", 6.795, 1.0]
["2026-09-03T13:54:15.380795+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:15.380803+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:15.380807+00:00", "trade", 6.79, 10.0]
["2026-09-03T13:54:15.380809+00:00", "trade", 6.79, 190.0]
["2026-09-03T13:54:15.380809+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:15.380815+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:15.380822+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:15.380836+00:00", "trade", 6.79, 40.0]
["2026-09-03T13:54:15.380838+00:00", "trade", 6.79, 100.0]
["2026-09-03T13:54:15.380838+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:15.380843+00:00", "trade", 6.79, 50.0]
["2026-09-03T13:54:15.380844+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:15.380845+00:00", "trade", 6.79, 100.0]
["2026-09-03T13:54:15.380848+00:00", "trade", 6.79, 210.0]
["2026-09-03T13:54:15.380849+00:00", "trade", 6.79, 20.0]
["2026-09-03T13:54:15.380849+00:00", "trade", 6.79, 1.0]
["2026-09-03T13:54:15.380850+00:00", "trade", 6.79, 5.0]
["2026-09-03T13:54:15.380851+00:00", "trade", 6.79, 50.0]
["2026-09-03T13:54:15.380851+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:15.380852+00:00", "trade", 6.79, 1.0]
["2026-09-03T13:54:15.380855+00:00", "trade", 6.79, 7.0]
["2026-09-03T13:54:15.380855+00:00", "trade", 6.79, 50.0]
["2026-09-03T13:54:15.380856+00:00", "trade", 6.79, 444.0]
["2026-09-03T13:54:15.380857+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:15.380858+00:00", "trade", 6.79, 1.0]
["2026-09-03T13:54:15.380859+00:00", "trade", 6.79, 5.0]
["2026-09-03T13:54:15.380863+00:00", "trade", 6.79, 1.0]
["2026-09-03T13:54:15.380863+00:00", "trade", 6.79, 7.0]
["2026-09-03T13:54:15.380863+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:15.380864+00:00", "trade", 6.79, 50.0]
["2026-09-03T13:54:15.380866+00:00", "trade", 6.79, 105.0]
["2026-09-03T13:54:15.380869+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:15.380875+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:15.380882+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:15.380889+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:15.380896+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:15.380902+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:15.380915+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:15.380951+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:15.380992+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:15.380999+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:15.381006+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:15.381019+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:15.381021+00:00", "trade", 6.79, 56.0]
["2026-09-03T13:54:15.381025+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:15.381027+00:00", "trade", 6.79, 49.0]
["2026-09-03T13:54:15.381031+00:00", "trade", 6.79, 3.0]
["2026-09-03T13:54:15.381031+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:15.381035+00:00", "trade", 6.79, 354.0]
["2026-09-03T13:54:15.381038+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:15.381044+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:15.381052+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:15.381058+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:15.381064+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:15.381077+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:15.381083+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:15.381089+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:15.381096+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:15.381131+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:15.381138+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:15.381144+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:15.381151+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:15.381158+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:15.381165+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:15.381171+00:00", "trade", 6.79, 909.0]
["2026-09-03T13:54:15.381172+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:15.381179+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:15.381186+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:15.381236+00:00", "trade", 6.79, 200.0]
["2026-09-03T13:54:15.381291+00:00", "trade", 6.79, 1.0]
["2026-09-03T13:54:15.381379+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:15.381493+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:15.381498+00:00", "trade", 6.79, 200.0]
["2026-09-03T13:54:15.381500+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:15.381507+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:15.381518+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:15.381524+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:15.381530+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:15.381537+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:15.381539+00:00", "trade", 6.79, 1.0]
["2026-09-03T13:54:15.381539+00:00", "trade", 6.79, 1.0]
["2026-09-03T13:54:15.381544+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:15.381551+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:15.381559+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:15.381570+00:00", "trade", 6.79, 1.0]
["2026-09-03T13:54:15.381634+00:00", "trade", 6.79, 100.0]
["2026-09-03T13:54:15.381856+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:15.381943+00:00", "trade", 6.79, 386.0]
["2026-09-03T13:54:15.381943+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:15.381944+00:00", "trade", 6.79, 100.0]
["2026-09-03T13:54:15.381946+00:00", "trade", 6.79, 500.0]
["2026-09-03T13:54:15.381947+00:00", "trade", 6.79, 14.0]
["2026-09-03T13:54:15.381951+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:15.381957+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:15.381986+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:15.381993+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:15.381999+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:15.382027+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:15.382349+00:00", "trade", 6.79, 100.0]
["2026-09-03T13:54:15.382350+00:00", "quote", 6.78, 6.8]
["2026-09-03T13:54:15.382395+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:15.382425+00:00", "trade", 6.79, 86.0]
["2026-09-03T13:54:15.382425+00:00", "quote", 6.78, 6.8]
["2026-09-03T13:54:15.382427+00:00", "trade", 6.79, 14.0]
["2026-09-03T13:54:15.382436+00:00", "quote", 6.78, 6.79]
["2026-09-03T13:54:15.382440+00:00", "quote", 6.78, 6.79]
["2026-09-03T13:54:15.382476+00:00", "quote", 6.78, 6.79]
["2026-09-03T13:54:15.382482+00:00", "quote", 6.78, 6.79]
["2026-09-03T13:54:15.382489+00:00", "quote", 6.78, 6.79]
["2026-09-03T13:54:15.382497+00:00", "quote", 6.78, 6.79]
["2026-09-03T13:54:15.382504+00:00", "quote", 6.78, 6.79]
["2026-09-03T13:54:15.382511+00:00", "quote", 6.78, 6.79]
["2026-09-03T13:54:15.382525+00:00", "quote", 6.78, 6.79]
["2026-09-03T13:54:15.382532+00:00", "quote", 6.78, 6.79]
["2026-09-03T13:54:15.382538+00:00", "quote", 6.78, 6.79]
["2026-09-03T13:54:15.382565+00:00", "quote", 6.78, 6.79]
["2026-09-03T13:54:15.382572+00:00", "quote", 6.78, 6.79]
["2026-09-03T13:54:15.382585+00:00", "quote", 6.78, 6.79]
["2026-09-03T13:54:15.382588+00:00", "trade", 6.79, 46.0]
["2026-09-03T13:54:15.382606+00:00", "quote", 6.78, 6.79]
["2026-09-03T13:54:15.382613+00:00", "quote", 6.78, 6.79]
["2026-09-03T13:54:15.382633+00:00", "quote", 6.78, 6.79]
["2026-09-03T13:54:15.382751+00:00", "quote", 6.78, 6.79]
["2026-09-03T13:54:15.383004+00:00", "quote", 6.78, 6.79]
["2026-09-03T13:54:15.383452+00:00", "quote", 6.78, 6.79]
["2026-09-03T13:54:15.383480+00:00", "quote", 6.78, 6.79]
["2026-09-03T13:54:15.383487+00:00", "quote", 6.78, 6.79]
["2026-09-03T13:54:15.383504+00:00", "quote", 6.78, 6.79]
["2026-09-03T13:54:15.384032+00:00", "quote", 6.78, 6.79]
["2026-09-03T13:54:15.384252+00:00", "quote", 6.78, 6.79]
["2026-09-03T13:54:15.385058+00:00", "quote", 6.78, 6.79]
["2026-09-03T13:54:15.385662+00:00", "trade", 6.79, 7.0]
["2026-09-03T13:54:15.385871+00:00", "quote", 6.78, 6.79]
["2026-09-03T13:54:15.387447+00:00", "quote", 6.78, 6.79]
["2026-09-03T13:54:15.392604+00:00", "quote", 6.78, 6.79]
["2026-09-03T13:54:15.399017+00:00", "quote", 6.78, 6.79]
["2026-09-03T13:54:15.399042+00:00", "quote", 6.78, 6.79]
["2026-09-03T13:54:15.401662+00:00", "quote", 6.78, 6.79]
["2026-09-03T13:54:15.402680+00:00", "quote", 6.78, 6.79]
["2026-09-03T13:54:15.413772+00:00", "quote", 6.78, 6.79]
["2026-09-03T13:54:15.413803+00:00", "quote", 6.78, 6.79]
["2026-09-03T13:54:15.435181+00:00", "trade", 6.79, 2.0]
["2026-09-03T13:54:15.435183+00:00", "quote", 6.78, 6.79]
["2026-09-03T13:54:15.435729+00:00", "quote", 6.78, 6.79]
["2026-09-03T13:54:15.734573+00:00", "trade", 6.7889, 500.0]
["2026-09-03T13:54:15.734822+00:00", "trade", 6.78, 50.0]
["2026-09-03T13:54:15.980569+00:00", "quote", 6.78, 6.79]
["2026-09-03T13:54:16.271118+00:00", "quote", 6.78, 6.79]
["2026-09-03T13:54:16.271146+00:00", "quote", 6.78, 6.79]
["2026-09-03T13:54:16.271186+00:00", "quote", 6.78, 6.79]
["2026-09-03T13:54:16.456361+00:00", "quote", 6.78, 6.79]
["2026-09-03T13:54:16.491625+00:00", "quote", 6.78, 6.79]
["2026-09-03T13:54:16.572095+00:00", "trade", 6.785, 12.0]
["2026-09-03T13:54:16.857414+00:00", "trade", 6.785, 16.0]
["2026-09-03T13:54:16.857423+00:00", "trade", 6.78, 16.0]
["2026-09-03T13:54:16.857444+00:00", "quote", 6.78, 6.79]
["2026-09-03T13:54:16.857478+00:00", "trade", 6.78, 400.0]
["2026-09-03T13:54:16.857485+00:00", "trade", 6.785, 400.0]
["2026-09-03T13:54:16.857495+00:00", "trade", 6.785, 84.0]
["2026-09-03T13:54:16.857521+00:00", "quote", 6.78, 6.79]
["2026-09-03T13:54:16.857527+00:00", "trade", 6.78, 84.0]
["2026-09-03T13:54:16.857546+00:00", "quote", 6.78, 6.79]
["2026-09-03T13:54:16.860290+00:00", "trade", 6.78, 1.0]
["2026-09-03T13:54:16.860582+00:00", "trade", 6.78, 13.0]
["2026-09-03T13:54:16.860878+00:00", "trade", 6.78, 136.0]
["2026-09-03T13:54:16.949382+00:00", "trade", 6.7899, 1000.0]
["2026-09-03T13:54:17.065153+00:00", "trade", 6.79, 100.0]
["2026-09-03T13:54:17.065932+00:00", "quote", 6.78, 6.79]
["2026-09-03T13:54:17.209012+00:00", "trade", 6.7899, 300.0]
["2026-09-03T13:54:17.211940+00:00", "trade", 6.785, 300.0]
["2026-09-03T13:54:17.515487+00:00", "quote", 6.78, 6.79]
["2026-09-03T13:54:17.658432+00:00", "quote", 6.78, 6.79]
["2026-09-03T13:54:17.667273+00:00", "quote", 6.78, 6.79]
["2026-09-03T13:54:17.667304+00:00", "quote", 6.78, 6.79]
["2026-09-03T13:54:17.967272+00:00", "quote", 6.78, 6.79]
["2026-09-03T13:54:17.967298+00:00", "quote", 6.78, 6.79]
["2026-09-03T13:54:18.128256+00:00", "quote", 6.78, 6.79]
["2026-09-03T13:54:18.402077+00:00", "quote", 6.78, 6.79]
["2026-09-03T13:54:18.402108+00:00", "quote", 6.78, 6.79]
["2026-09-03T13:54:18.402348+00:00", "trade", 6.78, 100.0]
["2026-09-03T13:54:18.893335+00:00", "trade", 6.78, 918.0]
["2026-09-03T13:54:18.894319+00:00", "quote", 6.78, 6.79]
["2026-09-03T13:54:18.894347+00:00", "quote", 6.78, 6.79]
["2026-09-03T13:54:18.905542+00:00", "quote", 6.78, 6.79]
["2026-09-03T13:54:18.909341+00:00", "quote", 6.78, 6.79]
["2026-09-03T13:54:18.924231+00:00", "quote", 6.78, 6.79]
["2026-09-03T13:54:19.080920+00:00", "trade", 6.79, 100.0]
["2026-09-03T13:54:19.464042+00:00", "quote", 6.78, 6.79]
["2026-09-03T13:54:19.704772+00:00", "trade", 6.7836, 2000.0]
["2026-09-03T13:54:19.755202+00:00", "quote", 6.78, 6.79]
["2026-09-03T13:54:19.758514+00:00", "quote", 6.78, 6.79]
["2026-09-03T13:54:20.195517+00:00", "trade", 6.785, 5.0]
["2026-09-03T13:54:20.535529+00:00", "quote", 6.78, 6.79]
["2026-09-03T13:54:20.553252+00:00", "trade", 6.7899, 20.0]
["2026-09-03T13:54:21.382607+00:00", "trade", 6.7899, 300.0]
["2026-09-03T13:54:21.564902+00:00", "trade", 6.79, 100.0]
["2026-09-03T13:54:21.607030+00:00", "trade", 6.7861, 200.0]
["2026-09-03T13:54:21.939352+00:00", "trade", 6.79, 1.0]
["2026-09-03T13:54:22.297655+00:00", "quote", 6.78, 6.79]
["2026-09-03T13:54:22.297682+00:00", "quote", 6.78, 6.79]
["2026-09-03T13:54:22.399081+00:00", "quote", 6.78, 6.79]
["2026-09-03T13:54:22.399191+00:00", "quote", 6.78, 6.79]
["2026-09-03T13:54:22.666433+00:00", "quote", 6.78, 6.79]
["2026-09-03T13:54:22.986791+00:00", "quote", 6.78, 6.79]
["2026-09-03T13:54:22.986819+00:00", "quote", 6.78, 6.79]
["2026-09-03T13:54:23.011375+00:00", "quote", 6.78, 6.79]
["2026-09-03T13:54:23.316139+00:00", "quote", 6.78, 6.79]
["2026-09-03T13:54:23.316165+00:00", "quote", 6.78, 6.79]
["2026-09-03T13:54:24.013466+00:00", "trade", 6.7895, 10.0]
["2026-09-03T13:54:24.092159+00:00", "quote", 6.78, 6.79]
["2026-09-03T13:54:24.188251+00:00", "trade", 6.7899, 1500.0]
["2026-09-03T13:54:24.528591+00:00", "quote", 6.78, 6.79]
["2026-09-03T13:54:25.049104+00:00", "trade", 6.79, 100.0]
["2026-09-03T13:54:25.328675+00:00", "quote", 6.78, 6.79]
["2026-09-03T13:54:25.588340+00:00", "quote", 6.78, 6.79]
["2026-09-03T13:54:25.588375+00:00", "quote", 6.78, 6.79]
["2026-09-03T13:54:26.216340+00:00", "trade", 6.79, 100.0]
["2026-09-03T13:54:26.216353+00:00", "trade", 6.7899, 100.0]
["2026-09-03T13:54:26.216358+00:00", "quote", 6.78, 6.79]
["2026-09-03T13:54:26.216399+00:00", "trade", 6.7899, 20.0]
["2026-09-03T13:54:26.216406+00:00", "trade", 6.79, 20.0]
["2026-09-03T13:54:26.217729+00:00", "quote", 6.78, 6.79]
["2026-09-03T13:54:26.223907+00:00", "quote", 6.78, 6.79]
["2026-09-03T13:54:26.223933+00:00", "quote", 6.78, 6.79]
["2026-09-03T13:54:26.224101+00:00", "trade", 6.7899, 6000.0]
["2026-09-03T13:54:26.224411+00:00", "trade", 6.79, 1076.0]
["2026-09-03T13:54:26.224411+00:00", "quote", 6.78, 6.79]
["2026-09-03T13:54:26.224413+00:00", "trade", 6.79, 100.0]
["2026-09-03T13:54:26.224414+00:00", "trade", 6.79, 300.0]
["2026-09-03T13:54:26.224416+00:00", "trade", 6.79, 1500.0]
["2026-09-03T13:54:26.224418+00:00", "quote", 6.78, 6.79]
["2026-09-03T13:54:26.224425+00:00", "quote", 6.78, 6.79]
["2026-09-03T13:54:26.224432+00:00", "quote", 6.78, 6.79]
["2026-09-03T13:54:26.224446+00:00", "quote", 6.78, 6.79]
["2026-09-03T13:54:26.224453+00:00", "quote", 6.78, 6.79]
["2026-09-03T13:54:26.224460+00:00", "quote", 6.78, 6.79]
["2026-09-03T13:54:26.224466+00:00", "quote", 6.78, 6.79]
["2026-09-03T13:54:26.224469+00:00", "trade", 6.79, 982.0]
["2026-09-03T13:54:26.224473+00:00", "quote", 6.78, 6.79]
["2026-09-03T13:54:26.224480+00:00", "quote", 6.78, 6.79]
["2026-09-03T13:54:26.224488+00:00", "quote", 6.78, 6.79]
["2026-09-03T13:54:26.224495+00:00", "quote", 6.78, 6.79]
["2026-09-03T13:54:26.224496+00:00", "trade", 6.79, 200.0]
["2026-09-03T13:54:26.224499+00:00", "trade", 6.79, 302.0]
["2026-09-03T13:54:26.224501+00:00", "trade", 6.79, 100.0]
["2026-09-03T13:54:26.224502+00:00", "quote", 6.78, 6.79]
["2026-09-03T13:54:26.224506+00:00", "trade", 6.79, 200.0]
["2026-09-03T13:54:26.224509+00:00", "quote", 6.78, 6.79]
["2026-09-03T13:54:26.224511+00:00", "trade", 6.79, 298.0]
["2026-09-03T13:54:26.224511+00:00", "trade", 6.79, 100.0]
["2026-09-03T13:54:26.224518+00:00", "trade", 6.79, 300.0]
["2026-09-03T13:54:26.224542+00:00", "quote", 6.78, 6.79]
["2026-09-03T13:54:26.224549+00:00", "quote", 6.78, 6.79]
["2026-09-03T13:54:26.224555+00:00", "quote", 6.78, 6.79]
["2026-09-03T13:54:26.224561+00:00", "quote", 6.78, 6.79]
["2026-09-03T13:54:26.224568+00:00", "quote", 6.78, 6.79]
["2026-09-03T13:54:26.224575+00:00", "quote", 6.78, 6.79]
["2026-09-03T13:54:26.224582+00:00", "quote", 6.78, 6.79]
["2026-09-03T13:54:26.224589+00:00", "quote", 6.78, 6.79]
["2026-09-03T13:54:26.224591+00:00", "trade", 6.79, 100.0]
["2026-09-03T13:54:26.224603+00:00", "trade", 6.79, 100.0]
["2026-09-03T13:54:26.224609+00:00", "quote", 6.78, 6.79]
["2026-09-03T13:54:26.224617+00:00", "quote", 6.78, 6.79]
["2026-09-03T13:54:26.224623+00:00", "quote", 6.78, 6.79]
["2026-09-03T13:54:26.224630+00:00", "quote", 6.78, 6.79]
["2026-09-03T13:54:26.224637+00:00", "quote", 6.78, 6.79]
["2026-09-03T13:54:26.224644+00:00", "quote", 6.78, 6.79]
["2026-09-03T13:54:26.224650+00:00", "quote", 6.78, 6.79]
["2026-09-03T13:54:26.224656+00:00", "quote", 6.78, 6.79]
["2026-09-03T13:54:26.224663+00:00", "quote", 6.78, 6.79]
["2026-09-03T13:54:26.224671+00:00", "quote", 6.78, 6.79]
["2026-09-03T13:54:26.224678+00:00", "quote", 6.78, 6.79]
["2026-09-03T13:54:26.224684+00:00", "quote", 6.78, 6.79]
["2026-09-03T13:54:26.224691+00:00", "quote", 6.78, 6.79]
["2026-09-03T13:54:26.224704+00:00", "quote", 6.78, 6.79]
["2026-09-03T13:54:26.224710+00:00", "trade", 6.79, 100.0]
["2026-09-03T13:54:26.224711+00:00", "quote", 6.78, 6.79]
["2026-09-03T13:54:26.224718+00:00", "quote", 6.78, 6.79]
["2026-09-03T13:54:26.224732+00:00", "quote", 6.78, 6.79]
["2026-09-03T13:54:26.224739+00:00", "quote", 6.78, 6.79]
["2026-09-03T13:54:26.224745+00:00", "quote", 6.78, 6.79]
["2026-09-03T13:54:26.224760+00:00", "quote", 6.78, 6.79]
["2026-09-03T13:54:26.224767+00:00", "quote", 6.78, 6.79]
["2026-09-03T13:54:26.224774+00:00", "quote", 6.78, 6.79]
["2026-09-03T13:54:26.224780+00:00", "quote", 6.78, 6.79]
["2026-09-03T13:54:26.224794+00:00", "quote", 6.78, 6.79]
["2026-09-03T13:54:26.224802+00:00", "trade", 6.79, 200.0]
["2026-09-03T13:54:26.224813+00:00", "trade", 6.79, 200.0]
["2026-09-03T13:54:26.224816+00:00", "trade", 6.79, 200.0]
["2026-09-03T13:54:26.224816+00:00", "trade", 6.79, 400.0]
["2026-09-03T13:54:26.224816+00:00", "trade", 6.79, 100.0]
["2026-09-03T13:54:26.224817+00:00", "quote", 6.78, 6.79]
["2026-09-03T13:54:26.224820+00:00", "trade", 6.79, 200.0]
["2026-09-03T13:54:26.224824+00:00", "quote", 6.78, 6.79]
["2026-09-03T13:54:26.224832+00:00", "quote", 6.79, 6.79]
["2026-09-03T13:54:26.224840+00:00", "quote", 6.79, 6.79]
["2026-09-03T13:54:26.224847+00:00", "quote", 6.79, 6.79]
["2026-09-03T13:54:26.224854+00:00", "quote", 6.79, 6.79]
["2026-09-03T13:54:26.224856+00:00", "trade", 6.79, 200.0]
["2026-09-03T13:54:26.224857+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:26.224860+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:26.224867+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:26.224873+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:26.224880+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:26.224887+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:26.224894+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:26.224900+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:26.224907+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:26.224967+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:26.224987+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:26.225023+00:00", "trade", 6.79, 800.0]
["2026-09-03T13:54:26.225031+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:26.225038+00:00", "trade", 6.79, 800.0]
["2026-09-03T13:54:26.225436+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:26.225461+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:26.226003+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:26.228559+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:26.229493+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:26.229789+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:26.237661+00:00", "trade", 6.79, 3880.0]
["2026-09-03T13:54:26.263278+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:26.263285+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:26.325445+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:26.418677+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:26.616937+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:26.725026+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:26.892975+00:00", "trade", 6.7926, 100.0]
["2026-09-03T13:54:26.936899+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:26.936922+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:26.936929+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:26.936953+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:26.940088+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:28.097098+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:28.120146+00:00", "trade", 6.795, 100.0]
["2026-09-03T13:54:28.120170+00:00", "trade", 6.795, 100.0]
["2026-09-03T13:54:28.120173+00:00", "trade", 6.795, 100.0]
["2026-09-03T13:54:28.120173+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:28.120175+00:00", "trade", 6.795, 100.0]
["2026-09-03T13:54:28.120177+00:00", "trade", 6.795, 100.0]
["2026-09-03T13:54:28.120542+00:00", "trade", 6.795, 100.0]
["2026-09-03T13:54:28.120558+00:00", "trade", 6.795, 100.0]
["2026-09-03T13:54:28.120567+00:00", "trade", 6.795, 100.0]
["2026-09-03T13:54:28.120715+00:00", "trade", 6.795, 100.0]
["2026-09-03T13:54:28.120726+00:00", "trade", 6.795, 100.0]
["2026-09-03T13:54:28.120727+00:00", "trade", 6.795, 100.0]
["2026-09-03T13:54:28.120827+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:28.121026+00:00", "trade", 6.795, 1100.0]
["2026-09-03T13:54:28.121117+00:00", "trade", 6.795, 100.0]
["2026-09-03T13:54:28.121282+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:28.122107+00:00", "trade", 6.8, 14.0]
["2026-09-03T13:54:28.122171+00:00", "trade", 6.8, 100.0]
["2026-09-03T13:54:28.122313+00:00", "trade", 6.8, 86.0]
["2026-09-03T13:54:28.132691+00:00", "trade", 6.8, 100.0]
["2026-09-03T13:54:28.537289+00:00", "trade", 6.79, 23.0]
["2026-09-03T13:54:29.130853+00:00", "trade", 6.795, 500.0]
["2026-09-03T13:54:29.893748+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:30.056164+00:00", "trade", 6.7986, 417.0]
["2026-09-03T13:54:30.302479+00:00", "trade", 6.7974, 5.0]
["2026-09-03T13:54:30.321583+00:00", "trade", 6.795, 1.0]
["2026-09-03T13:54:30.513665+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:30.513874+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:30.514206+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:30.514307+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:31.090995+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:31.091054+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:31.462234+00:00", "trade", 6.7911, 100.0]
["2026-09-03T13:54:31.462243+00:00", "trade", 6.79, 100.0]
["2026-09-03T13:54:31.462382+00:00", "trade", 6.7911, 1900.0]
["2026-09-03T13:54:31.462551+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:31.462577+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:31.463029+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:31.463294+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:31.463846+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:31.463878+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:31.464438+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:31.581617+00:00", "trade", 6.795, 200.0]
["2026-09-03T13:54:32.140225+00:00", "trade", 6.795, 300.0]
["2026-09-03T13:54:32.303073+00:00", "trade", 6.7999, 1.0]
["2026-09-03T13:54:32.568379+00:00", "trade", 6.7974, 500.0]
["2026-09-03T13:54:32.584209+00:00", "trade", 6.79, 100.0]
["2026-09-03T13:54:32.754923+00:00", "trade", 6.795, 5730.0]
["2026-09-03T13:54:32.800557+00:00", "trade", 6.7999, 200.0]
["2026-09-03T13:54:33.039562+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:33.040048+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:33.040511+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:33.093400+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:33.327693+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:34.222172+00:00", "trade", 6.795, 15.0]
["2026-09-03T13:54:34.256790+00:00", "trade", 6.7986, 200.0]
["2026-09-03T13:54:34.443703+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:34.458003+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:34.458012+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:34.458036+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:34.490021+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:34.563226+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:34.563252+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:34.563935+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:34.563985+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:34.589991+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:34.648030+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:34.648056+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:34.650787+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:35.111205+00:00", "trade", 6.7986, 200.0]
["2026-09-03T13:54:35.352547+00:00", "trade", 6.7954, 2.0]
["2026-09-03T13:54:35.565390+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:35.904691+00:00", "trade", 6.795, 100.0]
["2026-09-03T13:54:35.955037+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:35.955064+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:35.957070+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:35.957127+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:35.957528+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:36.067578+00:00", "trade", 6.795, 1.0]
["2026-09-03T13:54:36.154938+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:36.156114+00:00", "trade", 6.8, 1.0]
["2026-09-03T13:54:36.170974+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:36.171000+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:36.171308+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:36.171333+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:36.171363+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:36.171637+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:36.171655+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:36.172112+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:36.326217+00:00", "trade", 6.796, 100.0]
["2026-09-03T13:54:36.327003+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:36.503847+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:36.521003+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:36.521026+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:36.521524+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:36.521862+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:36.627615+00:00", "trade", 6.7974, 20.0]
["2026-09-03T13:54:37.043988+00:00", "trade", 6.8, 600.0]
["2026-09-03T13:54:37.044046+00:00", "trade", 6.8, 10.0]
["2026-09-03T13:54:37.044643+00:00", "trade", 6.8, 500.0]
["2026-09-03T13:54:37.044857+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:37.045199+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:37.045342+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:37.046329+00:00", "trade", 6.8, 500.0]
["2026-09-03T13:54:37.046432+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:37.046887+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:37.055873+00:00", "trade", 6.8, 10.0]
["2026-09-03T13:54:37.164241+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:37.164268+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:37.165008+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:37.911513+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:38.589153+00:00", "trade", 6.795, 50.0]
["2026-09-03T13:54:38.697055+00:00", "trade", 6.795, 50.0]
["2026-09-03T13:54:38.816927+00:00", "trade", 6.795, 11.0]
["2026-09-03T13:54:39.544593+00:00", "trade", 6.7986, 199.0]
["2026-09-03T13:54:39.548230+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:39.912242+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:39.912268+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:39.912634+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:39.915403+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:39.915851+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:39.929717+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:40.467908+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:41.134269+00:00", "trade", 6.7986, 300.0]
["2026-09-03T13:54:41.141199+00:00", "trade", 6.795, 100.0]
["2026-09-03T13:54:41.154345+00:00", "trade", 6.795, 3450.0]
["2026-09-03T13:54:41.376747+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:41.376776+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:41.383110+00:00", "trade", 6.7925, 108.0]
["2026-09-03T13:54:42.497847+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:42.498308+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:42.621980+00:00", "trade", 6.79, 10.0]
["2026-09-03T13:54:42.891858+00:00", "trade", 6.7923, 71.0]
["2026-09-03T13:54:42.916788+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:42.989562+00:00", "trade", 6.795, 5.0]
["2026-09-03T13:54:43.918820+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:44.079990+00:00", "trade", 6.7999, 500.0]
["2026-09-03T13:54:44.080770+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:44.627533+00:00", "trade", 6.8, 100.0]
["2026-09-03T13:54:44.644945+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:44.645139+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:44.645421+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:44.645715+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:44.647827+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:44.670263+00:00", "trade", 6.7986, 200.0]
["2026-09-03T13:54:44.809061+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:45.284629+00:00", "trade", 6.79, 100.0]
["2026-09-03T13:54:45.295573+00:00", "trade", 6.7967, 15.0]
["2026-09-03T13:54:45.309650+00:00", "trade", 6.7974, 1.0]
["2026-09-03T13:54:46.014628+00:00", "trade", 6.8, 100.0]
["2026-09-03T13:54:46.220145+00:00", "trade", 6.795, 3.0]
["2026-09-03T13:54:46.220172+00:00", "trade", 6.79, 3.0]
["2026-09-03T13:54:46.559134+00:00", "trade", 6.79, 25.0]
["2026-09-03T13:54:46.564405+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:46.564432+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:46.564945+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:46.889466+00:00", "trade", 6.7995, 1000.0]
["2026-09-03T13:54:46.972562+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:48.116569+00:00", "trade", 6.795, 10.0]
["2026-09-03T13:54:48.130590+00:00", "trade", 6.8, 100.0]
["2026-09-03T13:54:49.350899+00:00", "trade", 6.795, 100.0]
["2026-09-03T13:54:49.385623+00:00", "trade", 6.795, 1500.0]
["2026-09-03T13:54:49.469194+00:00", "trade", 6.795, 5.0]
["2026-09-03T13:54:49.896197+00:00", "trade", 6.795, 25.0]
["2026-09-03T13:54:49.896246+00:00", "trade", 6.79, 25.0]
["2026-09-03T13:54:50.278464+00:00", "trade", 6.795, 888.0]
["2026-09-03T13:54:50.285873+00:00", "trade", 6.8, 79.0]
["2026-09-03T13:54:50.287792+00:00", "trade", 6.795, 1.0]
["2026-09-03T13:54:50.295299+00:00", "trade", 6.7901, 1.0]
["2026-09-03T13:54:50.482207+00:00", "trade", 6.7977, 1.0]
["2026-09-03T13:54:50.836709+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:51.440674+00:00", "trade", 6.79, 100.0]
["2026-09-03T13:54:51.798901+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:51.799202+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:51.799227+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:51.944240+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:51.944524+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:51.978459+00:00", "trade", 6.795, 10.0]
["2026-09-03T13:54:52.449496+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:52.558152+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:52.961512+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:53.935645+00:00", "trade", 6.795, 700.0]
["2026-09-03T13:54:53.943274+00:00", "trade", 6.8, 80.0]
["2026-09-03T13:54:53.943318+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:53.943353+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:54.320273+00:00", "trade", 6.795, 32.0]
["2026-09-03T13:54:55.020703+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:55.108546+00:00", "trade", 6.79, 10.0]
["2026-09-03T13:54:55.109324+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:55.308487+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:55.543135+00:00", "trade", 6.795, 12.0]
["2026-09-03T13:54:55.545038+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:55.654372+00:00", "trade", 6.795, 500.0]
["2026-09-03T13:54:55.704478+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:55.873807+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:56.260604+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:56.658055+00:00", "trade", 6.7976, 13.0]
["2026-09-03T13:54:56.658072+00:00", "trade", 6.7976, 1.0]
["2026-09-03T13:54:56.866511+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:57.037212+00:00", "trade", 6.795, 100.0]
["2026-09-03T13:54:57.752456+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:57.800245+00:00", "trade", 6.79, 50.0]
["2026-09-03T13:54:58.005647+00:00", "trade", 6.79, 5.0]
["2026-09-03T13:54:58.291592+00:00", "trade", 6.7999, 1.0]
["2026-09-03T13:54:58.591392+00:00", "trade", 6.795, 50.0]
["2026-09-03T13:54:58.592445+00:00", "trade", 6.795, 600.0]
["2026-09-03T13:54:58.726270+00:00", "trade", 6.7986, 1.0]
["2026-09-03T13:54:58.764452+00:00", "trade", 6.7986, 1.0]
["2026-09-03T13:54:58.816538+00:00", "trade", 6.79, 1000.0]
["2026-09-03T13:54:59.143397+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:59.193639+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:54:59.827844+00:00", "trade", 6.795, 14.0]
["2026-09-03T13:54:59.836665+00:00", "trade", 6.795, 1.0]
["2026-09-03T13:54:59.855740+00:00", "trade", 6.79, 100.0]
["2026-09-03T13:55:00.174857+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:55:00.174863+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:55:00.174876+00:00", "trade", 6.79, 4.0]
["2026-09-03T13:55:00.174877+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:55:00.174878+00:00", "trade", 6.79, 5.0]
["2026-09-03T13:55:00.174883+00:00", "trade", 6.79, 10.0]
["2026-09-03T13:55:00.174884+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:55:00.174885+00:00", "trade", 6.79, 7.0]
["2026-09-03T13:55:00.174891+00:00", "trade", 6.79, 100.0]
["2026-09-03T13:55:00.174891+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:55:00.174898+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:55:00.174915+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:55:00.175138+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:55:00.175347+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:55:00.175375+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:55:00.175382+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:55:00.175837+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:55:00.175996+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:55:00.176020+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:55:00.176637+00:00", "trade", 6.795, 5.0]
["2026-09-03T13:55:00.214990+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:55:00.278479+00:00", "trade", 6.795, 200.0]
["2026-09-03T13:55:00.281032+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:55:00.457801+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:55:00.458318+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:55:00.742761+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:55:00.812532+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:55:00.812759+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:55:01.006451+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:55:01.333083+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:55:01.345089+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:55:01.389462+00:00", "trade", 6.79, 100.0]
["2026-09-03T13:55:01.454277+00:00", "trade", 6.8, 20.0]
["2026-09-03T13:55:01.454304+00:00", "trade", 6.795, 20.0]
["2026-09-03T13:55:01.454318+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:55:01.480118+00:00", "trade", 6.79, 500.0]
["2026-09-03T13:55:01.574229+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:55:01.715488+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:55:01.715531+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:55:02.525993+00:00", "trade", 6.795, 100.0]
["2026-09-03T13:55:02.988752+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:55:03.841548+00:00", "trade", 6.795, 5200.0]
["2026-09-03T13:55:03.977558+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:55:04.564608+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:55:04.564884+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:55:04.575304+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:55:04.984376+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:55:04.990040+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:55:05.083644+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:55:05.084603+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:55:05.097873+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:55:05.098279+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:55:05.101872+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:55:05.181740+00:00", "trade", 6.7974, 5.0]
["2026-09-03T13:55:05.203005+00:00", "trade", 6.7974, 1.0]
["2026-09-03T13:55:05.715239+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:55:05.803932+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:55:05.994803+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:55:06.008419+00:00", "trade", 6.7965, 2.0]
["2026-09-03T13:55:06.900877+00:00", "trade", 6.8, 30.0]
["2026-09-03T13:55:07.336042+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:55:07.490231+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:55:07.490660+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:55:08.122229+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:55:08.353191+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:55:08.354267+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:55:08.398413+00:00", "trade", 6.7909, 700.0]
["2026-09-03T13:55:08.529813+00:00", "trade", 6.795, 100.0]
["2026-09-03T13:55:08.561814+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:55:09.019849+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:55:09.019870+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:55:09.041452+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:55:09.090140+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:55:09.148404+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:55:09.778516+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:55:09.807975+00:00", "trade", 6.7974, 5.0]
["2026-09-03T13:55:10.097430+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:55:10.294490+00:00", "trade", 6.8, 1000.0]
["2026-09-03T13:55:10.703285+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:55:10.988076+00:00", "trade", 6.7977, 1.0]
["2026-09-03T13:55:11.204296+00:00", "trade", 6.79, 100.0]
["2026-09-03T13:55:11.878686+00:00", "trade", 6.795, 1.0]
["2026-09-03T13:55:11.892998+00:00", "trade", 6.795, 10.0]
["2026-09-03T13:55:11.927892+00:00", "trade", 6.795, 100.0]
["2026-09-03T13:55:11.927893+00:00", "trade", 6.795, 16.0]
["2026-09-03T13:55:11.927895+00:00", "trade", 6.795, 400.0]
["2026-09-03T13:55:11.927926+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:55:11.928112+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:55:11.928121+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:55:11.928130+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:55:11.928149+00:00", "trade", 6.79, 6.0]
["2026-09-03T13:55:11.928153+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:55:11.928528+00:00", "trade", 6.795, 100.0]
["2026-09-03T13:55:11.928671+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:55:11.928923+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:55:11.929299+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:55:11.929314+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:55:11.929475+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:55:11.929606+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:55:13.377595+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:55:13.672417+00:00", "trade", 6.7999, 1000.0]
["2026-09-03T13:55:13.720349+00:00", "trade", 6.795, 2.0]
["2026-09-03T13:55:14.236477+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:55:14.400942+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:55:14.402094+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:55:15.277245+00:00", "trade", 6.795, 167.0]
["2026-09-03T13:55:15.277314+00:00", "trade", 6.795, 492.0]
["2026-09-03T13:55:15.277404+00:00", "trade", 6.795, 1500.0]
["2026-09-03T13:55:15.279589+00:00", "trade", 6.795, 462.0]
["2026-09-03T13:55:15.284328+00:00", "trade", 6.795, 100.0]
["2026-09-03T13:55:15.284554+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:55:15.284569+00:00", "trade", 6.79, 6.0]
["2026-09-03T13:55:15.285014+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:55:15.347558+00:00", "trade", 6.7974, 1.0]
["2026-09-03T13:55:15.641635+00:00", "trade", 6.8, 100.0]
["2026-09-03T13:55:15.641640+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:55:15.641646+00:00", "trade", 6.795, 100.0]
["2026-09-03T13:55:15.641656+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:55:15.641673+00:00", "trade", 6.8, 100.0]
["2026-09-03T13:55:15.641681+00:00", "trade", 6.795, 100.0]
["2026-09-03T13:55:15.641918+00:00", "trade", 6.795, 300.0]
["2026-09-03T13:55:15.642452+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:55:15.669731+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:55:15.670467+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:55:16.612270+00:00", "trade", 6.7974, 18.0]
["2026-09-03T13:55:17.024342+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:55:17.295538+00:00", "trade", 6.79, 1.0]
["2026-09-03T13:55:17.295597+00:00", "trade", 6.79, 10.0]
["2026-09-03T13:55:17.295656+00:00", "trade", 6.79, 200.0]
["2026-09-03T13:55:17.297386+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:55:17.298084+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:55:17.298109+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:55:17.304831+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:55:17.304838+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:55:17.405372+00:00", "trade", 6.795, 150.0]
["2026-09-03T13:55:17.452100+00:00", "trade", 6.79, 236.0]
["2026-09-03T13:55:17.452100+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:55:17.452102+00:00", "trade", 6.79, 1.0]
["2026-09-03T13:55:17.452103+00:00", "trade", 6.79, 2.0]
["2026-09-03T13:55:17.452105+00:00", "trade", 6.79, 132.0]
["2026-09-03T13:55:17.452109+00:00", "trade", 6.79, 2000.0]
["2026-09-03T13:55:17.452109+00:00", "trade", 6.79, 15.0]
["2026-09-03T13:55:17.452110+00:00", "trade", 6.79, 2.0]
["2026-09-03T13:55:17.452122+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:55:17.452129+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:55:17.452150+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:55:17.452157+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:55:17.452163+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:55:17.452170+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:55:17.452176+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:55:17.452182+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:55:17.452189+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:55:17.452195+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:55:17.452202+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:55:17.452205+00:00", "trade", 6.79, 50.0]
["2026-09-03T13:55:17.452209+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:55:17.452210+00:00", "trade", 6.79, 20.0]
["2026-09-03T13:55:17.452211+00:00", "trade", 6.79, 200.0]
["2026-09-03T13:55:17.452215+00:00", "trade", 6.79, 1.0]
["2026-09-03T13:55:17.452220+00:00", "trade", 6.79, 1.0]
["2026-09-03T13:55:17.452220+00:00", "trade", 6.79, 400.0]
["2026-09-03T13:55:17.452229+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:55:17.452236+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:55:17.452242+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:55:17.452248+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:55:17.452255+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:55:17.452262+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:55:17.452268+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:55:17.452276+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:55:17.452282+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:55:17.452289+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:55:17.452296+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:55:17.452300+00:00", "trade", 6.79, 50.0]
["2026-09-03T13:55:17.452303+00:00", "trade", 6.79, 200.0]
["2026-09-03T13:55:17.452303+00:00", "trade", 6.79, 1000.0]
["2026-09-03T13:55:17.452303+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:55:17.452305+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:55:17.452310+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:55:17.452316+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:55:17.452323+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:55:17.452330+00:00", "quote", 6.78, 6.8]
["2026-09-03T13:55:17.452336+00:00", "quote", 6.78, 6.8]
["2026-09-03T13:55:17.452342+00:00", "quote", 6.78, 6.8]
["2026-09-03T13:55:17.452349+00:00", "quote", 6.78, 6.8]
["2026-09-03T13:55:17.452357+00:00", "quote", 6.78, 6.8]
["2026-09-03T13:55:17.452365+00:00", "quote", 6.78, 6.8]
["2026-09-03T13:55:17.452379+00:00", "quote", 6.78, 6.79]
["2026-09-03T13:55:17.452393+00:00", "quote", 6.78, 6.79]
["2026-09-03T13:55:17.452401+00:00", "quote", 6.78, 6.79]
["2026-09-03T13:55:17.452407+00:00", "quote", 6.78, 6.79]
["2026-09-03T13:55:17.452415+00:00", "quote", 6.78, 6.79]
["2026-09-03T13:55:17.452422+00:00", "quote", 6.78, 6.79]
["2026-09-03T13:55:17.452430+00:00", "quote", 6.78, 6.79]
["2026-09-03T13:55:17.452436+00:00", "quote", 6.78, 6.79]
["2026-09-03T13:55:17.452442+00:00", "quote", 6.78, 6.79]
["2026-09-03T13:55:17.452450+00:00", "quote", 6.78, 6.79]
["2026-09-03T13:55:17.452456+00:00", "quote", 6.78, 6.79]
["2026-09-03T13:55:17.452463+00:00", "quote", 6.78, 6.79]
["2026-09-03T13:55:17.452485+00:00", "trade", 6.79, 25.0]
["2026-09-03T13:55:17.452496+00:00", "quote", 6.78, 6.79]
["2026-09-03T13:55:17.453407+00:00", "quote", 6.78, 6.79]
["2026-09-03T13:55:17.453515+00:00", "quote", 6.78, 6.79]
["2026-09-03T13:55:17.454092+00:00", "trade", 6.79, 11.0]
["2026-09-03T13:55:17.455677+00:00", "quote", 6.78, 6.79]
["2026-09-03T13:55:17.455837+00:00", "trade", 6.79, 10.0]
["2026-09-03T13:55:17.456000+00:00", "quote", 6.78, 6.79]
["2026-09-03T13:55:17.465292+00:00", "quote", 6.78, 6.79]
["2026-09-03T13:55:17.465316+00:00", "quote", 6.78, 6.79]
["2026-09-03T13:55:17.472181+00:00", "quote", 6.78, 6.79]
["2026-09-03T13:55:17.490730+00:00", "quote", 6.78, 6.79]
["2026-09-03T13:55:17.490743+00:00", "quote", 6.78, 6.79]
["2026-09-03T13:55:17.519189+00:00", "trade", 6.7886, 117.0]
["2026-09-03T13:55:17.519549+00:00", "trade", 6.7886, 1.0]
["2026-09-03T13:55:18.251853+00:00", "trade", 6.785, 2.0]
["2026-09-03T13:55:18.251876+00:00", "trade", 6.78, 2.0]
["2026-09-03T13:55:18.310102+00:00", "trade", 6.785, 184.0]
["2026-09-03T13:55:18.728103+00:00", "trade", 6.79, 100.0]
["2026-09-03T13:55:18.728866+00:00", "quote", 6.78, 6.79]
["2026-09-03T13:55:19.215814+00:00", "trade", 6.7886, 200.0]
["2026-09-03T13:55:19.640440+00:00", "quote", 6.78, 6.79]
["2026-09-03T13:55:19.640896+00:00", "quote", 6.78, 6.79]
["2026-09-03T13:55:19.641349+00:00", "quote", 6.78, 6.79]
["2026-09-03T13:55:19.784415+00:00", "quote", 6.78, 6.79]
["2026-09-03T13:55:19.787280+00:00", "quote", 6.78, 6.79]
["2026-09-03T13:55:19.811553+00:00", "trade", 6.7874, 10.0]
["2026-09-03T13:55:20.955463+00:00", "trade", 6.785, 100.0]
["2026-09-03T13:55:21.025105+00:00", "quote", 6.78, 6.79]
["2026-09-03T13:55:21.268113+00:00", "quote", 6.78, 6.79]
["2026-09-03T13:55:21.656768+00:00", "quote", 6.78, 6.79]
["2026-09-03T13:55:22.392066+00:00", "trade", 6.78, 100.0]
["2026-09-03T13:55:22.550523+00:00", "trade", 6.785, 100.0]
["2026-09-03T13:55:23.165638+00:00", "quote", 6.78, 6.79]
["2026-09-03T13:55:23.431659+00:00", "trade", 6.7874, 1.0]
["2026-09-03T13:55:23.432023+00:00", "trade", 6.7874, 1.0]
["2026-09-03T13:55:23.488972+00:00", "quote", 6.78, 6.79]
["2026-09-03T13:55:24.106102+00:00", "trade", 6.79, 1.0]
["2026-09-03T13:55:24.106133+00:00", "trade", 6.785, 1.0]
["2026-09-03T13:55:24.178950+00:00", "trade", 6.7874, 5.0]
["2026-09-03T13:55:24.694412+00:00", "quote", 6.78, 6.79]
["2026-09-03T13:55:24.718306+00:00", "trade", 6.79, 2.0]
["2026-09-03T13:55:25.179073+00:00", "trade", 6.788, 1.0]
["2026-09-03T13:55:25.258128+00:00", "trade", 6.79, 100.0]
["2026-09-03T13:55:25.457309+00:00", "trade", 6.79, 40.0]
["2026-09-03T13:55:25.997780+00:00", "trade", 6.78, 100.0]
["2026-09-03T13:55:26.244239+00:00", "quote", 6.78, 6.79]
["2026-09-03T13:55:26.928242+00:00", "trade", 6.79, 100.0]
["2026-09-03T13:55:26.973381+00:00", "trade", 6.785, 500.0]
["2026-09-03T13:55:27.514418+00:00", "quote", 6.78, 6.79]
["2026-09-03T13:55:28.505187+00:00", "trade", 6.785, 9500.0]
["2026-09-03T13:55:28.686183+00:00", "quote", 6.78, 6.79]
["2026-09-03T13:55:29.631178+00:00", "trade", 6.79, 2630.0]
["2026-09-03T13:55:30.190254+00:00", "trade", 6.7877, 1.0]
["2026-09-03T13:55:30.207925+00:00", "trade", 6.79, 15.0]
["2026-09-03T13:55:30.244089+00:00", "trade", 6.78, 100.0]
["2026-09-03T13:55:30.372875+00:00", "quote", 6.78, 6.79]
["2026-09-03T13:55:30.587851+00:00", "trade", 6.7826, 1.0]
["2026-09-03T13:55:30.612237+00:00", "trade", 6.785, 1999.0]
["2026-09-03T13:55:30.612259+00:00", "trade", 6.78, 1999.0]
["2026-09-03T13:55:30.711279+00:00", "quote", 6.78, 6.79]
["2026-09-03T13:55:30.917348+00:00", "quote", 6.78, 6.79]
["2026-09-03T13:55:30.921832+00:00", "trade", 6.7899, 100.0]
["2026-09-03T13:55:30.995725+00:00", "quote", 6.78, 6.79]
["2026-09-03T13:55:31.211342+00:00", "trade", 6.7874, 2.0]
["2026-09-03T13:55:31.256207+00:00", "quote", 6.78, 6.79]
["2026-09-03T13:55:31.347945+00:00", "quote", 6.78, 6.79]
["2026-09-03T13:55:31.522231+00:00", "quote", 6.78, 6.79]
["2026-09-03T13:55:31.638492+00:00", "trade", 6.8507, 500.0]
["2026-09-03T13:55:31.640294+00:00", "trade", 6.8507, 35.0]
["2026-09-03T13:55:31.642623+00:00", "quote", 6.78, 6.79]
["2026-09-03T13:55:31.643010+00:00", "trade", 6.8507, 18.0]
["2026-09-03T13:55:31.700284+00:00", "quote", 6.78, 6.79]
["2026-09-03T13:55:31.724956+00:00", "trade", 6.785, 50.0]
["2026-09-03T13:55:31.743879+00:00", "trade", 6.7874, 26.0]
["2026-09-03T13:55:31.775059+00:00", "trade", 6.7899, 9500.0]
["2026-09-03T13:55:31.851039+00:00", "trade", 6.7899, 200.0]
["2026-09-03T13:55:31.854095+00:00", "trade", 6.785, 200.0]
["2026-09-03T13:55:31.957843+00:00", "trade", 6.785, 1.0]
["2026-09-03T13:55:32.128530+00:00", "trade", 6.7886, 294.0]
["2026-09-03T13:55:32.128901+00:00", "trade", 6.7886, 1.0]
["2026-09-03T13:55:32.379250+00:00", "quote", 6.78, 6.79]
["2026-09-03T13:55:32.900845+00:00", "trade", 6.79, 100.0]
["2026-09-03T13:55:33.097518+00:00", "trade", 6.7886, 500.0]
["2026-09-03T13:55:33.284706+00:00", "trade", 6.785, 58.0]
["2026-09-03T13:55:33.611136+00:00", "trade", 6.785, 6900.0]
["2026-09-03T13:55:34.431344+00:00", "trade", 6.7874, 5.0]
["2026-09-03T13:55:34.968782+00:00", "trade", 6.7886, 51.0]
["2026-09-03T13:55:34.982409+00:00", "trade", 6.79, 700.0]
["2026-09-03T13:55:35.139942+00:00", "quote", 6.78, 6.79]
["2026-09-03T13:55:35.302052+00:00", "trade", 6.7886, 1.0]
["2026-09-03T13:55:35.531138+00:00", "quote", 6.78, 6.79]
["2026-09-03T13:55:35.646904+00:00", "trade", 6.7874, 6.0]
["2026-09-03T13:55:35.705751+00:00", "trade", 6.7874, 1.0]
["2026-09-03T13:55:35.706114+00:00", "trade", 6.7874, 1.0]
["2026-09-03T13:55:35.883568+00:00", "quote", 6.78, 6.79]
["2026-09-03T13:55:35.884030+00:00", "quote", 6.78, 6.79]
["2026-09-03T13:55:36.607226+00:00", "trade", 6.7899, 7.0]
["2026-09-03T13:55:36.753819+00:00", "trade", 6.7874, 15.0]
["2026-09-03T13:55:36.906488+00:00", "trade", 6.7874, 20.0]
["2026-09-03T13:55:36.949242+00:00", "trade", 6.79, 100.0]
["2026-09-03T13:55:37.103380+00:00", "trade", 6.79, 200.0]
["2026-09-03T13:55:37.103392+00:00", "trade", 6.79, 100.0]
["2026-09-03T13:55:37.103395+00:00", "trade", 6.79, 300.0]
["2026-09-03T13:55:37.103492+00:00", "trade", 6.79, 800.0]
["2026-09-03T13:55:37.103503+00:00", "trade", 6.79, 147.0]
["2026-09-03T13:55:37.103505+00:00", "trade", 6.79, 1103.0]
["2026-09-03T13:55:37.103506+00:00", "trade", 6.79, 100.0]
["2026-09-03T13:55:37.103553+00:00", "trade", 6.79, 1600.0]
["2026-09-03T13:55:37.103553+00:00", "quote", 6.78, 6.79]
["2026-09-03T13:55:37.103616+00:00", "quote", 6.78, 6.79]
["2026-09-03T13:55:37.103655+00:00", "quote", 6.78, 6.79]
["2026-09-03T13:55:37.103691+00:00", "quote", 6.79, 6.79]
["2026-09-03T13:55:37.103705+00:00", "quote", 6.79, 6.79]
["2026-09-03T13:55:37.103712+00:00", "quote", 6.79, 6.79]
["2026-09-03T13:55:37.103718+00:00", "quote", 6.79, 6.79]
["2026-09-03T13:55:37.103725+00:00", "quote", 6.79, 6.79]
["2026-09-03T13:55:37.103732+00:00", "quote", 6.79, 6.79]
["2026-09-03T13:55:37.103738+00:00", "quote", 6.79, 6.79]
["2026-09-03T13:55:37.103745+00:00", "quote", 6.79, 6.79]
["2026-09-03T13:55:37.103751+00:00", "quote", 6.79, 6.79]
["2026-09-03T13:55:37.103777+00:00", "quote", 6.79, 6.79]
["2026-09-03T13:55:37.103783+00:00", "quote", 6.79, 6.79]
["2026-09-03T13:55:37.103796+00:00", "quote", 6.79, 6.79]
["2026-09-03T13:55:37.103810+00:00", "quote", 6.79, 6.79]
["2026-09-03T13:55:37.103816+00:00", "quote", 6.79, 6.79]
["2026-09-03T13:55:37.103836+00:00", "trade", 6.79, 100.0]
["2026-09-03T13:55:37.103837+00:00", "quote", 6.79, 6.79]
["2026-09-03T13:55:37.103838+00:00", "quote", 6.79, 6.79]
["2026-09-03T13:55:37.103843+00:00", "quote", 6.79, 6.79]
["2026-09-03T13:55:37.103844+00:00", "trade", 6.79, 200.0]
["2026-09-03T13:55:37.103847+00:00", "quote", 6.79, 6.79]
["2026-09-03T13:55:37.103849+00:00", "quote", 6.79, 6.79]
["2026-09-03T13:55:37.103901+00:00", "trade", 6.79, 200.0]
["2026-09-03T13:55:37.103901+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:55:37.103913+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:55:37.104317+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:55:37.104606+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:55:37.105972+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:55:37.107756+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:55:37.108530+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:55:37.126042+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:55:37.126066+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:55:37.131760+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:55:37.141208+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:55:37.141233+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:55:37.304457+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:55:37.405979+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:55:37.502402+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:55:37.604231+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:55:37.853090+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:55:38.722281+00:00", "trade", 6.795, 9500.0]
["2026-09-03T13:55:38.724680+00:00", "trade", 6.795, 600.0]
["2026-09-03T13:55:38.731831+00:00", "trade", 6.795, 200.0]
["2026-09-03T13:55:38.761919+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:55:39.570010+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:55:39.685628+00:00", "trade", 6.8, 290.0]
["2026-09-03T13:55:39.705181+00:00", "trade", 6.8, 10.0]
["2026-09-03T13:55:40.222664+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:55:40.223399+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:55:40.223409+00:00", "trade", 6.8, 100.0]
["2026-09-03T13:55:40.223427+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:55:40.223434+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:55:40.223440+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:55:40.223448+00:00", "trade", 6.8, 24.0]
["2026-09-03T13:55:40.223449+00:00", "trade", 6.8, 500.0]
["2026-09-03T13:55:40.223450+00:00", "trade", 6.8, 100.0]
["2026-09-03T13:55:40.223477+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:55:40.223484+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:55:40.223490+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:55:40.223497+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:55:40.223503+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:55:40.223510+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:55:40.223517+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:55:40.223544+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:55:40.223551+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:55:40.223694+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:55:40.223700+00:00", "trade", 6.8, 200.0]
["2026-09-03T13:55:40.223701+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:55:40.223707+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:55:40.223721+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:55:40.223728+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:55:40.223731+00:00", "trade", 6.8, 19.0]
["2026-09-03T13:55:40.223735+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:55:40.223736+00:00", "trade", 6.8, 100.0]
["2026-09-03T13:55:40.223742+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:55:40.223748+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:55:40.223755+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:55:40.223762+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:55:40.223768+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:55:40.223775+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:55:40.223782+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:55:40.223789+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:55:40.223795+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:55:40.223802+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:55:40.223809+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:55:40.223811+00:00", "trade", 6.8, 100.0]
["2026-09-03T13:55:40.223815+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:55:40.223816+00:00", "trade", 6.8, 19.0]
["2026-09-03T13:55:40.223822+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:55:40.223829+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:55:40.223843+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:55:40.223850+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:55:40.223856+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:55:40.223863+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:55:40.223868+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:55:40.223869+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:55:40.223920+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:55:40.223931+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:55:40.223938+00:00", "quote", 6.8, 6.8]
["2026-09-03T13:55:40.223940+00:00", "trade", 6.8, 81.0]
["2026-09-03T13:55:40.223945+00:00", "quote", 6.8, 6.8]
["2026-09-03T13:55:40.223953+00:00", "quote", 6.8, 6.8]
["2026-09-03T13:55:40.223960+00:00", "quote", 6.8, 6.8]
["2026-09-03T13:55:40.223967+00:00", "quote", 6.8, 6.8]
["2026-09-03T13:55:40.223968+00:00", "quote", 6.8, 6.8]
["2026-09-03T13:55:40.223975+00:00", "quote", 6.8, 6.8]
["2026-09-03T13:55:40.223980+00:00", "quote", 6.8, 6.8]
["2026-09-03T13:55:40.223981+00:00", "quote", 6.8, 6.8]
["2026-09-03T13:55:40.223988+00:00", "quote", 6.8, 6.8]
["2026-09-03T13:55:40.223996+00:00", "quote", 6.8, 6.8]
["2026-09-03T13:55:40.224003+00:00", "quote", 6.8, 6.8]
["2026-09-03T13:55:40.224009+00:00", "quote", 6.8, 6.8]
["2026-09-03T13:55:40.224016+00:00", "quote", 6.8, 6.8]
["2026-09-03T13:55:40.224029+00:00", "quote", 6.8, 6.8]
["2026-09-03T13:55:40.224032+00:00", "trade", 6.8, 75.0]
["2026-09-03T13:55:40.224034+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:55:40.224035+00:00", "trade", 6.8, 100.0]
["2026-09-03T13:55:40.224035+00:00", "trade", 6.8, 570.0]
["2026-09-03T13:55:40.224035+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:55:40.224042+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:55:40.224054+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:55:40.224061+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:55:40.224068+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:55:40.224110+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:55:40.224117+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:55:40.224143+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:55:40.224165+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:55:40.224189+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:55:40.224255+00:00", "trade", 6.8, 1.0]
["2026-09-03T13:55:40.224296+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:55:40.224490+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:55:40.224587+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:55:40.224638+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:55:40.224707+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:55:40.225190+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:55:40.225201+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:55:40.225654+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:55:40.225708+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:55:40.228437+00:00", "trade", 6.8, 10.0]
["2026-09-03T13:55:40.228500+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:55:40.228741+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:55:40.229007+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:55:40.244705+00:00", "trade", 6.8, 300.0]
["2026-09-03T13:55:40.248782+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:55:40.259732+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:55:40.324493+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:55:40.697836+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:55:41.116652+00:00", "trade", 6.8022, 250.0]
["2026-09-03T13:55:41.414881+00:00", "trade", 6.8088, 1000.0]
["2026-09-03T13:55:41.639178+00:00", "trade", 6.81, 1.0]
["2026-09-03T13:55:41.655923+00:00", "trade", 6.8001, 9500.0]
["2026-09-03T13:55:41.698290+00:00", "trade", 6.81, 1.0]
["2026-09-03T13:55:41.699477+00:00", "trade", 6.805, 1.0]
["2026-09-03T13:55:41.746183+00:00", "trade", 6.805, 5.0]
["2026-09-03T13:55:42.897898+00:00", "trade", 6.8, 100.0]
["2026-09-03T13:55:43.651990+00:00", "trade", 6.8, 100.0]
["2026-09-03T13:55:43.982367+00:00", "trade", 6.8074, 10.0]
["2026-09-03T13:55:44.270361+00:00", "trade", 6.8034, 1650.0]
["2026-09-03T13:55:45.884684+00:00", "trade", 6.805, 950.0]
["2026-09-03T13:55:46.632718+00:00", "trade", 6.805, 10.0]
["2026-09-03T13:55:48.109510+00:00", "trade", 6.805, 500.0]
["2026-09-03T13:55:48.937688+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:55:49.108997+00:00", "trade", 6.805, 25.0]
["2026-09-03T13:55:49.227496+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:55:49.289298+00:00", "trade", 6.805, 200.0]
["2026-09-03T13:55:49.400711+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:55:49.400750+00:00", "trade", 6.8, 16.0]
["2026-09-03T13:55:49.400750+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:55:49.411416+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:55:49.418790+00:00", "trade", 6.8062, 2.0]
["2026-09-03T13:55:49.997969+00:00", "trade", 6.805, 100.0]
["2026-09-03T13:55:50.531743+00:00", "trade", 6.805, 100.0]
["2026-09-03T13:55:51.698663+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:55:51.699241+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:55:52.515809+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:55:53.156962+00:00", "trade", 6.8, 100.0]
["2026-09-03T13:55:54.127533+00:00", "trade", 6.81, 26.0]
["2026-09-03T13:55:54.422182+00:00", "trade", 6.802, 3.0]
["2026-09-03T13:55:54.640081+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:55:55.877436+00:00", "trade", 6.805, 100.0]
["2026-09-03T13:55:56.104204+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:55:56.104934+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:55:56.147459+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:55:56.168427+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:55:56.168453+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:55:56.169003+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:55:56.522440+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:55:56.594231+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:55:56.594899+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:55:56.711672+00:00", "trade", 6.81, 100.0]
["2026-09-03T13:55:56.712773+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:55:56.712780+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:55:56.712781+00:00", "trade", 6.81, 149.0]
["2026-09-03T13:55:56.712836+00:00", "trade", 6.81, 100.0]
["2026-09-03T13:55:56.713058+00:00", "trade", 6.81, 251.0]
["2026-09-03T13:55:56.713553+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:55:56.713556+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:55:56.714013+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:55:56.714697+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:55:57.001549+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:55:57.377158+00:00", "trade", 6.805, 100.0]
["2026-09-03T13:55:57.518543+00:00", "trade", 6.8, 100.0]
["2026-09-03T13:55:57.646626+00:00", "trade", 6.805, 95.0]
["2026-09-03T13:55:57.666388+00:00", "trade", 6.805, 5.0]
["2026-09-03T13:55:58.972069+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:55:58.972096+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:55:58.974760+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:55:59.144622+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:55:59.144945+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:55:59.233209+00:00", "trade", 6.805, 5.0]
["2026-09-03T13:55:59.508837+00:00", "trade", 6.8, 100.0]
["2026-09-03T13:56:00.034970+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:56:00.041741+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:56:00.041777+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:56:00.041779+00:00", "trade", 6.8, 6.0]
["2026-09-03T13:56:00.318224+00:00", "trade", 6.81, 100.0]
["2026-09-03T13:56:00.319047+00:00", "trade", 6.8099, 150.0]
["2026-09-03T13:56:00.417413+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:56:01.198616+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:56:01.198633+00:00", "trade", 6.81, 100.0]
["2026-09-03T13:56:01.198657+00:00", "trade", 6.805, 100.0]
["2026-09-03T13:56:01.198657+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:56:01.198840+00:00", "trade", 6.805, 400.0]
["2026-09-03T13:56:01.199353+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:56:01.199389+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:56:01.201715+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:56:01.344725+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:56:01.611880+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:56:01.611904+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:56:01.815774+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:56:02.148596+00:00", "trade", 6.805, 1300.0]
["2026-09-03T13:56:02.219956+00:00", "trade", 6.805, 50.0]
["2026-09-03T13:56:02.530992+00:00", "trade", 6.805, 1999.0]
["2026-09-03T13:56:02.630238+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:56:02.718409+00:00", "trade", 6.8, 99.0]
["2026-09-03T13:56:02.773297+00:00", "trade", 6.8035, 99.0]
["2026-09-03T13:56:03.395670+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:56:03.395698+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:56:03.395724+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:56:03.396028+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:56:03.396036+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:56:03.396270+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:56:03.396271+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:56:03.399071+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:56:03.517070+00:00", "trade", 6.8, 99.0]
["2026-09-03T13:56:03.517835+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:56:03.585042+00:00", "trade", 6.8035, 99.0]
["2026-09-03T13:56:03.649646+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:56:03.649648+00:00", "trade", 6.8, 147.0]
["2026-09-03T13:56:03.649648+00:00", "trade", 6.8, 1.0]
["2026-09-03T13:56:03.649650+00:00", "trade", 6.8, 100.0]
["2026-09-03T13:56:03.649650+00:00", "trade", 6.8, 8.0]
["2026-09-03T13:56:03.649657+00:00", "trade", 6.8, 12.0]
["2026-09-03T13:56:03.649657+00:00", "trade", 6.8, 500.0]
["2026-09-03T13:56:03.649657+00:00", "trade", 6.8, 100.0]
["2026-09-03T13:56:03.649660+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:56:03.649696+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:56:03.649702+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:56:03.649710+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:56:03.649717+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:56:03.649723+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:56:03.649730+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:56:03.649737+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:56:03.649743+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:56:03.649750+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:56:03.649757+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:56:03.649777+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:56:03.649783+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:56:03.649790+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:56:03.649888+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:56:03.649894+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:56:03.649901+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:56:03.649909+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:56:03.649920+00:00", "trade", 6.8, 28.0]
["2026-09-03T13:56:03.649926+00:00", "trade", 6.8, 400.0]
["2026-09-03T13:56:03.649984+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:56:03.649996+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:56:03.650004+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:56:03.650019+00:00", "quote", 6.8, 6.8]
["2026-09-03T13:56:03.650027+00:00", "quote", 6.8, 6.8]
["2026-09-03T13:56:03.650034+00:00", "quote", 6.8, 6.8]
["2026-09-03T13:56:03.650040+00:00", "quote", 6.8, 6.8]
["2026-09-03T13:56:03.650048+00:00", "quote", 6.8, 6.8]
["2026-09-03T13:56:03.650056+00:00", "quote", 6.8, 6.8]
["2026-09-03T13:56:03.650064+00:00", "quote", 6.8, 6.8]
["2026-09-03T13:56:03.650072+00:00", "quote", 6.8, 6.8]
["2026-09-03T13:56:03.650078+00:00", "quote", 6.8, 6.8]
["2026-09-03T13:56:03.650085+00:00", "quote", 6.8, 6.8]
["2026-09-03T13:56:03.650092+00:00", "quote", 6.8, 6.8]
["2026-09-03T13:56:03.650098+00:00", "quote", 6.8, 6.8]
["2026-09-03T13:56:03.650105+00:00", "quote", 6.8, 6.8]
["2026-09-03T13:56:03.650107+00:00", "quote", 6.8, 6.8]
["2026-09-03T13:56:03.650113+00:00", "quote", 6.8, 6.8]
["2026-09-03T13:56:03.650205+00:00", "quote", 6.8, 6.8]
["2026-09-03T13:56:03.650219+00:00", "quote", 6.8, 6.8]
["2026-09-03T13:56:03.650226+00:00", "quote", 6.8, 6.8]
["2026-09-03T13:56:03.650239+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:56:03.650240+00:00", "trade", 6.8, 100.0]
["2026-09-03T13:56:03.650249+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:56:03.650255+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:56:03.650311+00:00", "trade", 6.8, 1.0]
["2026-09-03T13:56:03.650371+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:56:03.650402+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:56:03.650419+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:56:03.650427+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:56:03.650738+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:56:03.650752+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:56:03.650780+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:56:03.650796+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:56:03.650814+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:56:03.650824+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:56:03.650908+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:56:03.659607+00:00", "trade", 6.79, 50.0]
["2026-09-03T13:56:03.663451+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:56:03.689222+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:56:03.749673+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:56:04.077438+00:00", "trade", 6.7999, 2.0]
["2026-09-03T13:56:04.079551+00:00", "trade", 6.795, 1.0]
["2026-09-03T13:56:05.418417+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:56:05.418674+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:56:05.527507+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:56:06.701358+00:00", "trade", 6.795, 2.0]
["2026-09-03T13:56:06.751974+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:56:07.084003+00:00", "trade", 6.7931, 2.0]
["2026-09-03T13:56:07.196660+00:00", "trade", 6.795, 200.0]
["2026-09-03T13:56:07.200193+00:00", "trade", 6.795, 2300.0]
["2026-09-03T13:56:07.578196+00:00", "trade", 6.8, 3970.0]
["2026-09-03T13:56:07.580217+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:56:08.535475+00:00", "trade", 6.8, 100.0]
["2026-09-03T13:56:08.535523+00:00", "trade", 6.795, 1200.0]
["2026-09-03T13:56:08.537359+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:56:09.309929+00:00", "trade", 6.795, 20.0]
["2026-09-03T13:56:09.941224+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:56:10.146415+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:56:10.761516+00:00", "trade", 6.7926, 1.0]
["2026-09-03T13:56:10.761881+00:00", "trade", 6.7926, 1.0]
["2026-09-03T13:56:11.224646+00:00", "trade", 6.795, 100.0]
["2026-09-03T13:56:11.279878+00:00", "trade", 6.7999, 2630.0]
["2026-09-03T13:56:11.468859+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:56:11.630532+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:56:11.638247+00:00", "trade", 6.8, 294.0]
["2026-09-03T13:56:12.056729+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:56:12.185806+00:00", "trade", 6.8, 100.0]
["2026-09-03T13:56:12.263686+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:56:12.263745+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:56:13.246095+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:56:13.246121+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:56:13.263825+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:56:13.525940+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:56:13.525966+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:56:13.649119+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:56:13.890754+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:56:14.342151+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:56:15.486976+00:00", "trade", 6.7974, 100.0]
["2026-09-03T13:56:15.556842+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:56:15.556868+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:56:15.557456+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:56:15.567310+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:56:15.567336+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:56:15.621275+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:56:15.775602+00:00", "trade", 6.8, 100.0]
["2026-09-03T13:56:15.775607+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:56:15.775621+00:00", "trade", 6.7964, 100.0]
["2026-09-03T13:56:15.775842+00:00", "trade", 6.7964, 880.0]
["2026-09-03T13:56:15.956717+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:56:15.961570+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:56:15.961597+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:56:17.228967+00:00", "trade", 6.795, 20.0]
["2026-09-03T13:56:18.110167+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:56:18.524660+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:56:18.524686+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:56:19.204497+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:56:19.576797+00:00", "trade", 6.795, 100.0]
["2026-09-03T13:56:20.284717+00:00", "trade", 6.795, 3.0]
["2026-09-03T13:56:20.310071+00:00", "trade", 6.795, 5.0]
["2026-09-03T13:56:20.796708+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:56:21.417604+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:56:21.512827+00:00", "trade", 6.7993, 1000.0]
["2026-09-03T13:56:21.722127+00:00", "trade", 6.8, 100.0]
["2026-09-03T13:56:21.830783+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:56:22.064819+00:00", "trade", 6.8072, 100.0]
["2026-09-03T13:56:22.410467+00:00", "trade", 6.79, 100.0]
["2026-09-03T13:56:22.559956+00:00", "trade", 6.8, 25.0]
["2026-09-03T13:56:22.887653+00:00", "trade", 6.7999, 20.0]
["2026-09-03T13:56:23.193482+00:00", "trade", 6.7999, 10.0]
["2026-09-03T13:56:23.209606+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:56:23.239251+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:56:23.442405+00:00", "trade", 6.795, 1000.0]
["2026-09-03T13:56:23.461839+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:56:23.549320+00:00", "trade", 6.7974, 3.0]
["2026-09-03T13:56:23.617647+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:56:23.621372+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:56:23.855265+00:00", "trade", 6.8, 100.0]
["2026-09-03T13:56:23.855303+00:00", "trade", 6.8, 100.0]
["2026-09-03T13:56:23.855520+00:00", "trade", 6.8, 10.0]
["2026-09-03T13:56:23.855685+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:56:23.855693+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:56:23.855700+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:56:23.855707+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:56:23.855714+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:56:23.855720+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:56:23.855726+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:56:23.855733+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:56:23.855739+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:56:23.855746+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:56:23.855753+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:56:23.855766+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:56:23.855773+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:56:23.855780+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:56:23.855789+00:00", "trade", 6.8, 100.0]
["2026-09-03T13:56:23.855799+00:00", "trade", 6.8, 100.0]
["2026-09-03T13:56:23.855799+00:00", "trade", 6.8, 100.0]
["2026-09-03T13:56:23.855830+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:56:23.857734+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:56:23.900000+00:00", "trade", 6.8, 10.0]
["2026-09-03T13:56:24.186423+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:56:24.188997+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:56:25.224047+00:00", "trade", 6.842, 23.0]
["2026-09-03T13:56:25.983356+00:00", "trade", 6.7986, 1.0]
["2026-09-03T13:56:26.202756+00:00", "trade", 6.7974, 50.0]
["2026-09-03T13:56:26.536379+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:56:26.539391+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:56:27.356322+00:00", "trade", 6.8, 52.0]
["2026-09-03T13:56:27.356379+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:56:27.356385+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:56:27.356999+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:56:27.360288+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:56:27.360313+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:56:27.378386+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:56:27.442229+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:56:27.978165+00:00", "trade", 6.795, 9.0]
["2026-09-03T13:56:28.176293+00:00", "trade", 6.7974, 1.0]
["2026-09-03T13:56:28.286538+00:00", "trade", 6.795, 8.0]
["2026-09-03T13:56:28.290773+00:00", "trade", 6.795, 8.0]
["2026-09-03T13:56:28.309605+00:00", "trade", 6.79, 1.0]
["2026-09-03T13:56:28.663264+00:00", "trade", 6.79, 100.0]
["2026-09-03T13:56:29.355580+00:00", "trade", 6.7986, 150.0]
["2026-09-03T13:56:30.392149+00:00", "trade", 6.79, 400.0]
["2026-09-03T13:56:31.024347+00:00", "trade", 6.8417, 100.0]
["2026-09-03T13:56:31.142001+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:56:31.143122+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:56:31.604251+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:56:31.604278+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:56:31.610957+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:56:32.034081+00:00", "trade", 6.795, 200.0]
["2026-09-03T13:56:32.745096+00:00", "trade", 6.79, 1.0]
["2026-09-03T13:56:33.114205+00:00", "trade", 6.795, 1.0]
["2026-09-03T13:56:33.226937+00:00", "trade", 6.795, 1.0]
["2026-09-03T13:56:33.521681+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:56:33.559018+00:00", "trade", 6.7986, 250.0]
["2026-09-03T13:56:33.905074+00:00", "trade", 6.8, 100.0]
["2026-09-03T13:56:33.906503+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:56:34.770891+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:56:35.280426+00:00", "trade", 6.7999, 3000.0]
["2026-09-03T13:56:35.577688+00:00", "trade", 6.795, 5.0]
["2026-09-03T13:56:36.376441+00:00", "trade", 6.7986, 400.0]
["2026-09-03T13:56:36.391215+00:00", "trade", 6.79, 40.0]
["2026-09-03T13:56:36.749289+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:56:36.828057+00:00", "trade", 6.798, 1000.0]
["2026-09-03T13:56:38.096316+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:56:38.272615+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:56:39.210932+00:00", "trade", 6.8, 2318.0]
["2026-09-03T13:56:39.475235+00:00", "trade", 6.7926, 11.0]
["2026-09-03T13:56:40.234718+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:56:40.234738+00:00", "trade", 6.795, 100.0]
["2026-09-03T13:56:40.234745+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:56:40.235274+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:56:40.304209+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:56:40.304239+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:56:40.304245+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:56:40.467245+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:56:40.564886+00:00", "trade", 6.795, 2400.0]
["2026-09-03T13:56:40.938421+00:00", "trade", 6.7901, 62.0]
["2026-09-03T13:56:42.073871+00:00", "trade", 6.795, 1.0]
["2026-09-03T13:56:42.100339+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:56:42.100710+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:56:42.100787+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:56:43.298149+00:00", "trade", 6.79, 40.0]
["2026-09-03T13:56:44.095656+00:00", "trade", 6.795, 100.0]
["2026-09-03T13:56:44.125858+00:00", "trade", 6.7999, 5.0]
["2026-09-03T13:56:44.317817+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:56:44.318281+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:56:44.474152+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:56:44.815639+00:00", "trade", 6.795, 7.0]
["2026-09-03T13:56:44.815997+00:00", "trade", 6.795, 1.0]
["2026-09-03T13:56:45.162283+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:56:45.426784+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:56:45.553857+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:56:45.601708+00:00", "trade", 6.798, 213.0]
["2026-09-03T13:56:45.622156+00:00", "trade", 6.7973, 1700.0]
["2026-09-03T13:56:45.900855+00:00", "trade", 6.795, 1000.0]
["2026-09-03T13:56:45.901634+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:56:45.961025+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:56:46.174382+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:56:46.971793+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:56:47.609537+00:00", "trade", 6.795, 2.0]
["2026-09-03T13:56:47.658284+00:00", "trade", 6.7974, 2.0]
["2026-09-03T13:56:49.465893+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:56:49.466357+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:56:49.767777+00:00", "trade", 6.795, 1.0]
["2026-09-03T13:56:49.770360+00:00", "trade", 6.795, 1.0]
["2026-09-03T13:56:49.826867+00:00", "trade", 6.7974, 100.0]
["2026-09-03T13:56:49.951532+00:00", "trade", 6.7901, 3.0]
["2026-09-03T13:56:50.056307+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:56:51.244385+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:56:51.811440+00:00", "trade", 6.7999, 600.0]
["2026-09-03T13:56:51.860942+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:56:51.890217+00:00", "trade", 6.7976, 14.0]
["2026-09-03T13:56:52.314162+00:00", "trade", 6.79, 20.0]
["2026-09-03T13:56:52.844148+00:00", "trade", 6.7993, 10000.0]
["2026-09-03T13:56:53.783936+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:56:53.784447+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:56:53.785631+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:56:54.140357+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:56:54.142583+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:56:55.382335+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:56:55.397908+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:56:55.414459+00:00", "trade", 6.795, 200.0]
["2026-09-03T13:56:55.476161+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:56:56.306715+00:00", "trade", 6.7926, 10.0]
["2026-09-03T13:56:56.474844+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:56:57.061304+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:56:57.515353+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:56:57.843028+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:56:57.872784+00:00", "trade", 6.7997, 5.0]
["2026-09-03T13:56:57.894924+00:00", "trade", 6.7997, 1.0]
["2026-09-03T13:56:58.057816+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:56:58.251057+00:00", "trade", 6.7999, 200.0]
["2026-09-03T13:56:58.670546+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:56:58.844092+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:56:59.159139+00:00", "trade", 6.795, 2000.0]
["2026-09-03T13:56:59.638232+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:56:59.771842+00:00", "trade", 6.7974, 1.0]
["2026-09-03T13:57:01.563391+00:00", "trade", 6.8047, 200.0]
["2026-09-03T13:57:01.769121+00:00", "trade", 6.795, 20.0]
["2026-09-03T13:57:04.525630+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:57:04.525930+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:57:04.525963+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:57:04.526688+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:57:04.530257+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:57:04.588062+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:57:04.625926+00:00", "trade", 6.795, 10.0]
["2026-09-03T13:57:05.347328+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:57:05.574702+00:00", "trade", 6.7974, 4.0]
["2026-09-03T13:57:07.001755+00:00", "trade", 6.7986, 2.0]
["2026-09-03T13:57:07.183862+00:00", "trade", 6.795, 200.0]
["2026-09-03T13:57:08.469713+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:57:09.122230+00:00", "trade", 6.795, 500.0]
["2026-09-03T13:57:09.300697+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:57:09.692734+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:57:09.897153+00:00", "trade", 6.795, 14.0]
["2026-09-03T13:57:10.263576+00:00", "trade", 6.795, 100.0]
["2026-09-03T13:57:10.305708+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:57:11.196082+00:00", "trade", 6.795, 100.0]
["2026-09-03T13:57:11.771991+00:00", "trade", 6.795, 1.0]
["2026-09-03T13:57:11.772017+00:00", "trade", 6.79, 1.0]
["2026-09-03T13:57:12.007730+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:57:12.007769+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:57:12.558628+00:00", "trade", 6.7947, 14.0]
["2026-09-03T13:57:12.891848+00:00", "trade", 6.795, 100.0]
["2026-09-03T13:57:13.653836+00:00", "trade", 6.7997, 1.0]
["2026-09-03T13:57:14.103279+00:00", "trade", 6.7986, 65.0]
["2026-09-03T13:57:14.258854+00:00", "trade", 6.7986, 1.0]
["2026-09-03T13:57:14.479901+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:57:14.559319+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:57:14.993578+00:00", "trade", 6.795, 100.0]
["2026-09-03T13:57:15.343614+00:00", "trade", 6.795, 100.0]
["2026-09-03T13:57:15.552102+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:57:15.832671+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:57:17.205768+00:00", "trade", 6.795, 100.0]
["2026-09-03T13:57:17.600063+00:00", "trade", 6.7926, 60.0]
["2026-09-03T13:57:18.256192+00:00", "trade", 6.795, 10.0]
["2026-09-03T13:57:18.359291+00:00", "trade", 6.7926, 1.0]
["2026-09-03T13:57:18.540507+00:00", "trade", 6.8, 26.0]
["2026-09-03T13:57:18.540569+00:00", "trade", 6.8, 9.0]
["2026-09-03T13:57:18.541081+00:00", "trade", 6.8, 26.0]
["2026-09-03T13:57:18.680873+00:00", "trade", 6.8, 1401.0]
["2026-09-03T13:57:18.680873+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:57:18.680874+00:00", "trade", 6.8, 400.0]
["2026-09-03T13:57:18.680875+00:00", "trade", 6.8, 100.0]
["2026-09-03T13:57:18.680877+00:00", "trade", 6.8, 1500.0]
["2026-09-03T13:57:18.680881+00:00", "trade", 6.8, 100.0]
["2026-09-03T13:57:18.680881+00:00", "trade", 6.8, 500.0]
["2026-09-03T13:57:18.680883+00:00", "trade", 6.8, 200.0]
["2026-09-03T13:57:18.680894+00:00", "trade", 6.8, 215.0]
["2026-09-03T13:57:18.680895+00:00", "trade", 6.8, 1000.0]
["2026-09-03T13:57:18.680935+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:57:18.680941+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:57:18.680949+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:57:18.680956+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:57:18.680962+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:57:18.680964+00:00", "trade", 6.8, 400.0]
["2026-09-03T13:57:18.680968+00:00", "trade", 6.8, 345.0]
["2026-09-03T13:57:18.680968+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:57:18.680975+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:57:18.680981+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:57:18.680988+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:57:18.680996+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:57:18.681002+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:57:18.681016+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:57:18.681017+00:00", "trade", 6.8, 55.0]
["2026-09-03T13:57:18.681018+00:00", "trade", 6.8, 500.0]
["2026-09-03T13:57:18.681022+00:00", "trade", 6.8, 400.0]
["2026-09-03T13:57:18.681023+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:57:18.681025+00:00", "trade", 6.8, 100.0]
["2026-09-03T13:57:18.681027+00:00", "trade", 6.8, 100.0]
["2026-09-03T13:57:18.681029+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:57:18.681031+00:00", "trade", 6.8, 500.0]
["2026-09-03T13:57:18.681032+00:00", "trade", 6.8, 200.0]
["2026-09-03T13:57:18.681035+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:57:18.681068+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:57:18.681074+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:57:18.681081+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:57:18.681093+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:57:18.681099+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:57:18.681112+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:57:18.681119+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:57:18.681125+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:57:18.681130+00:00", "trade", 6.8, 3.0]
["2026-09-03T13:57:18.681131+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:57:18.681137+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:57:18.681144+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:57:18.681164+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:57:18.681171+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:57:18.681177+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:57:18.681178+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:57:18.681185+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:57:18.681192+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:57:18.681200+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:57:18.681206+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:57:18.681213+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:57:18.681220+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:57:18.681239+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:57:18.681246+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:57:18.681252+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:57:18.681275+00:00", "quote", 6.8, 6.8]
["2026-09-03T13:57:18.681282+00:00", "quote", 6.8, 6.8]
["2026-09-03T13:57:18.681288+00:00", "quote", 6.8, 6.8]
["2026-09-03T13:57:18.681295+00:00", "quote", 6.8, 6.8]
["2026-09-03T13:57:18.681301+00:00", "quote", 6.8, 6.8]
["2026-09-03T13:57:18.681303+00:00", "trade", 6.8, 400.0]
["2026-09-03T13:57:18.681305+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:57:18.681306+00:00", "trade", 6.8, 75.0]
["2026-09-03T13:57:18.681306+00:00", "trade", 6.8, 100.0]
["2026-09-03T13:57:18.681306+00:00", "trade", 6.8, 200.0]
["2026-09-03T13:57:18.681307+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:57:18.681314+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:57:18.681321+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:57:18.681327+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:57:18.681334+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:57:18.681341+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:57:18.681348+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:57:18.681356+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:57:18.681371+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:57:18.681377+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:57:18.681383+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:57:18.681390+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:57:18.681396+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:57:18.681447+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:57:18.681530+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:57:18.681538+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:57:18.681711+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:57:18.681742+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:57:18.681837+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:57:18.681854+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:57:18.681944+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:57:18.682282+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:57:18.682292+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:57:18.683433+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:57:18.683568+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:57:18.685689+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:57:18.686736+00:00", "trade", 6.8, 29.0]
["2026-09-03T13:57:18.690230+00:00", "trade", 6.8, 100.0]
["2026-09-03T13:57:18.691940+00:00", "trade", 6.8, 300.0]
["2026-09-03T13:57:18.696592+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:57:18.711337+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:57:18.711361+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:57:18.717681+00:00", "trade", 6.8, 9.0]
["2026-09-03T13:57:18.782089+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:57:18.785444+00:00", "trade", 6.805, 1.0]
["2026-09-03T13:57:19.127925+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:57:19.127931+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:57:19.150273+00:00", "trade", 6.805, 212.0]
["2026-09-03T13:57:19.185537+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:57:19.362792+00:00", "trade", 6.805, 1040.0]
["2026-09-03T13:57:19.447947+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:57:20.040850+00:00", "trade", 6.8, 1000.0]
["2026-09-03T13:57:20.043572+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:57:20.616413+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:57:20.616704+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:57:21.329001+00:00", "trade", 6.805, 2070.0]
["2026-09-03T13:57:21.904911+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:57:21.905032+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:57:22.380862+00:00", "trade", 6.8, 1.0]
["2026-09-03T13:57:22.382955+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:57:22.602571+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:57:22.602581+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:57:22.602851+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:57:22.602879+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:57:22.602952+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:57:22.603002+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:57:22.603609+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:57:23.369561+00:00", "trade", 6.805, 50.0]
["2026-09-03T13:57:23.555058+00:00", "trade", 6.805, 100.0]
["2026-09-03T13:57:23.837711+00:00", "trade", 6.805, 15.0]
["2026-09-03T13:57:24.962263+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:57:24.980312+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:57:25.132526+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:57:25.132552+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:57:25.155725+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:57:25.155821+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:57:25.155878+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:57:25.320320+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:57:25.320336+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:57:25.554320+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:57:26.317446+00:00", "trade", 6.806, 15.0]
["2026-09-03T13:57:27.940890+00:00", "trade", 6.805, 1200.0]
["2026-09-03T13:57:27.940898+00:00", "trade", 6.805, 1200.0]
["2026-09-03T13:57:28.575766+00:00", "trade", 6.805, 3000.0]
["2026-09-03T13:57:28.579323+00:00", "trade", 6.805, 29.0]
["2026-09-03T13:57:28.680645+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:57:28.680673+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:57:28.715325+00:00", "trade", 6.805, 5.0]
["2026-09-03T13:57:28.926890+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:57:28.926948+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:57:28.936900+00:00", "trade", 6.81, 95.0]
["2026-09-03T13:57:28.936903+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:57:28.937349+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:57:28.937355+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:57:28.937363+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:57:28.937817+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:57:28.957212+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:57:29.277870+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:57:29.277960+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:57:29.278067+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:57:29.278701+00:00", "trade", 6.81, 1.0]
["2026-09-03T13:57:29.278774+00:00", "trade", 6.81, 1.0]
["2026-09-03T13:57:29.383403+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:57:29.878281+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:57:31.534671+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:57:31.534699+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:57:31.536986+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:57:31.570726+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:57:31.570766+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:57:31.570793+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:57:31.571523+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:57:31.578416+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:57:31.578440+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:57:31.579190+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:57:31.593562+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:57:31.593589+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:57:31.855296+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:57:31.855404+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:57:31.855627+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:57:32.026763+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:57:32.026790+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:57:32.599060+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:57:32.599080+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:57:32.599107+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:57:32.599134+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:57:32.599621+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:57:33.492102+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:57:33.608395+00:00", "trade", 6.805, 500.0]
["2026-09-03T13:57:33.736983+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:57:33.737009+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:57:34.709828+00:00", "trade", 6.805, 250.0]
["2026-09-03T13:57:34.787079+00:00", "trade", 6.7991, 2.0]
["2026-09-03T13:57:35.151440+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:57:35.151599+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:57:35.255823+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:57:35.288140+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:57:35.298323+00:00", "trade", 6.805, 100.0]
["2026-09-03T13:57:35.375200+00:00", "trade", 6.805, 200.0]
["2026-09-03T13:57:35.520985+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:57:35.521011+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:57:35.697815+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:57:35.697866+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:57:35.697891+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:57:35.700881+00:00", "trade", 6.805, 20.0]
["2026-09-03T13:57:35.700908+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:57:35.702049+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:57:35.703864+00:00", "trade", 6.805, 18.0]
["2026-09-03T13:57:36.104622+00:00", "trade", 6.7992, 9.0]
["2026-09-03T13:57:36.107567+00:00", "trade", 6.805, 19.0]
["2026-09-03T13:57:36.460899+00:00", "trade", 6.805, 20.0]
["2026-09-03T13:57:36.572433+00:00", "trade", 6.8, 5.0]
["2026-09-03T13:57:36.604398+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:57:36.604421+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:57:37.420968+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:57:37.423938+00:00", "trade", 6.805, 20.0]
["2026-09-03T13:57:38.385736+00:00", "trade", 6.805, 30.0]
["2026-09-03T13:57:38.829826+00:00", "trade", 6.805, 500.0]
["2026-09-03T13:57:39.144924+00:00", "trade", 6.805, 14.0]
["2026-09-03T13:57:39.326124+00:00", "trade", 6.804, 500.0]
["2026-09-03T13:57:39.353678+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:57:39.510210+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:57:39.510262+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:57:39.510285+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:57:39.728641+00:00", "trade", 6.805, 500.0]
["2026-09-03T13:57:40.393922+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:57:40.453094+00:00", "trade", 6.8097, 500.0]
["2026-09-03T13:57:40.470895+00:00", "trade", 6.805, 16.0]
["2026-09-03T13:57:40.470929+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:57:40.470956+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:57:40.471371+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:57:40.473854+00:00", "trade", 6.805, 10.0]
["2026-09-03T13:57:40.473879+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:57:40.984683+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:57:40.987628+00:00", "trade", 6.805, 11.0]
["2026-09-03T13:57:41.544004+00:00", "trade", 6.8, 500.0]
["2026-09-03T13:57:41.546950+00:00", "trade", 6.805, 19.0]
["2026-09-03T13:57:41.689540+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:57:41.692484+00:00", "trade", 6.805, 15.0]
["2026-09-03T13:57:41.770851+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:57:41.852305+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:57:41.977243+00:00", "trade", 6.81, 1.0]
["2026-09-03T13:57:41.980184+00:00", "trade", 6.805, 10.0]
["2026-09-03T13:57:41.990556+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:57:42.449769+00:00", "trade", 6.8025, 3.0]
["2026-09-03T13:57:42.452717+00:00", "trade", 6.805, 14.0]
["2026-09-03T13:57:42.457711+00:00", "trade", 6.8025, 11.0]
["2026-09-03T13:57:42.516860+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:57:42.635640+00:00", "trade", 6.805, 100.0]
["2026-09-03T13:57:42.638588+00:00", "trade", 6.805, 13.0]
["2026-09-03T13:57:43.380562+00:00", "trade", 6.81, 22.0]
["2026-09-03T13:57:43.413864+00:00", "trade", 6.805, 5.0]
["2026-09-03T13:57:43.441032+00:00", "trade", 6.8099, 50.0]
["2026-09-03T13:57:43.527507+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:57:43.534527+00:00", "trade", 6.805, 400.0]
["2026-09-03T13:57:43.534528+00:00", "trade", 6.805, 11.0]
["2026-09-03T13:57:43.534530+00:00", "trade", 6.805, 100.0]
["2026-09-03T13:57:43.534752+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:57:43.534766+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:57:43.534778+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:57:43.534785+00:00", "trade", 6.8, 42.0]
["2026-09-03T13:57:43.534789+00:00", "trade", 6.8, 10.0]
["2026-09-03T13:57:43.534790+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:57:43.534847+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:57:43.535237+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:57:43.535378+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:57:43.535691+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:57:43.536063+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:57:43.545584+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:57:46.410314+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:57:46.480897+00:00", "trade", 6.8, 99.0]
["2026-09-03T13:57:46.520999+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:57:46.521021+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:57:46.521028+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:57:46.521034+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:57:46.521037+00:00", "trade", 6.8, 12.0]
["2026-09-03T13:57:46.521041+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:57:46.521047+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:57:46.521733+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:57:46.576447+00:00", "trade", 6.8026, 99.0]
["2026-09-03T13:57:46.577220+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:57:46.670311+00:00", "trade", 6.805, 10.0]
["2026-09-03T13:57:47.069386+00:00", "trade", 6.8, 1.0]
["2026-09-03T13:57:47.069441+00:00", "trade", 6.8, 1000.0]
["2026-09-03T13:57:47.331834+00:00", "trade", 6.8, 500.0]
["2026-09-03T13:57:47.383746+00:00", "trade", 6.8002, 100.0]
["2026-09-03T13:57:47.668119+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:57:48.020004+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:57:48.052073+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:57:48.413795+00:00", "trade", 6.805, 1370.0]
["2026-09-03T13:57:48.653957+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:57:48.775120+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:57:48.776806+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:57:48.800319+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:57:49.064471+00:00", "trade", 6.805, 1000.0]
["2026-09-03T13:57:49.829063+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:57:49.941424+00:00", "trade", 6.804, 1000.0]
["2026-09-03T13:57:50.163150+00:00", "trade", 6.8099, 3.0]
["2026-09-03T13:57:50.172562+00:00", "trade", 6.8099, 1.0]
["2026-09-03T13:57:50.351185+00:00", "trade", 6.8, 99.0]
["2026-09-03T13:57:50.416707+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:57:50.434299+00:00", "trade", 6.805, 500.0]
["2026-09-03T13:57:50.463423+00:00", "trade", 6.805, 99.0]
["2026-09-03T13:57:51.083203+00:00", "trade", 6.8012, 10.0]
["2026-09-03T13:57:51.135946+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:57:51.291526+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:57:52.123447+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:57:52.207685+00:00", "trade", 6.8, 100.0]
["2026-09-03T13:57:52.210291+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:57:52.211453+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:57:52.777160+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:57:53.301066+00:00", "trade", 6.805, 40.0]
["2026-09-03T13:57:53.951538+00:00", "trade", 6.8074, 1.0]
["2026-09-03T13:57:54.043100+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:57:54.244988+00:00", "trade", 6.8014, 200.0]
["2026-09-03T13:57:54.523057+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:57:54.523773+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:57:54.614614+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:57:54.708304+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:57:55.064141+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:57:55.280249+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:57:55.280563+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:57:55.527606+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:57:55.825994+00:00", "trade", 6.8, 1000.0]
["2026-09-03T13:57:56.410986+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:57:56.411024+00:00", "trade", 6.8, 5.0]
["2026-09-03T13:57:56.411029+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:57:56.591409+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:57:56.694162+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:57:56.700826+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:57:57.462010+00:00", "trade", 6.805, 3.0]
["2026-09-03T13:57:57.596809+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:57:57.722823+00:00", "trade", 6.7958, 100.0]
["2026-09-03T13:57:58.069516+00:00", "trade", 6.805, 1000.0]
["2026-09-03T13:57:58.330592+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:57:58.340840+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:57:58.347395+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:57:58.414337+00:00", "trade", 6.8074, 13.0]
["2026-09-03T13:57:58.646797+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:57:58.649872+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:57:58.661452+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:57:58.782871+00:00", "trade", 6.8318, 100.0]
["2026-09-03T13:57:58.853119+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:57:59.036400+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:57:59.089616+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:57:59.122883+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:57:59.303686+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:57:59.415451+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:57:59.438342+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:58:00.684336+00:00", "trade", 6.8, 21.0]
["2026-09-03T13:58:00.773395+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:58:02.457147+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:58:03.517988+00:00", "trade", 6.8, 2.0]
["2026-09-03T13:58:04.136323+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:58:04.213529+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:58:05.011096+00:00", "trade", 6.8, 99.0]
["2026-09-03T13:58:05.093340+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:58:05.154448+00:00", "trade", 6.805, 99.0]
["2026-09-03T13:58:05.864238+00:00", "trade", 6.8025, 100.0]
["2026-09-03T13:58:05.968039+00:00", "trade", 6.805, 100.0]
["2026-09-03T13:58:06.521940+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:58:06.559272+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:58:06.586144+00:00", "trade", 6.8, 50.0]
["2026-09-03T13:58:07.086446+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:58:07.154789+00:00", "trade", 6.805, 2000.0]
["2026-09-03T13:58:07.394549+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:58:07.559382+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:58:07.975154+00:00", "trade", 6.805, 29.0]
["2026-09-03T13:58:08.353836+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:58:08.362900+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:58:08.412834+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:58:08.412871+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:58:08.412872+00:00", "trade", 6.8, 5.0]
["2026-09-03T13:58:08.412878+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:58:08.677663+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:58:08.784008+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:58:08.959074+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:58:09.147884+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:58:09.175952+00:00", "trade", 6.805, 1.0]
["2026-09-03T13:58:09.446034+00:00", "trade", 6.8, 5.0]
["2026-09-03T13:58:09.645508+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:58:09.755027+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:58:09.846338+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:58:10.372591+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:58:11.255722+00:00", "trade", 6.8, 99.0]
["2026-09-03T13:58:11.404372+00:00", "trade", 6.8026, 99.0]
["2026-09-03T13:58:11.418623+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:58:12.502443+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:58:12.758585+00:00", "trade", 6.805, 500.0]
["2026-09-03T13:58:13.146781+00:00", "trade", 6.8, 1.0]
["2026-09-03T13:58:13.458043+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:58:13.595530+00:00", "trade", 6.8, 99.0]
["2026-09-03T13:58:13.770384+00:00", "trade", 6.8026, 99.0]
["2026-09-03T13:58:14.098579+00:00", "trade", 6.805, 30.0]
["2026-09-03T13:58:14.474732+00:00", "trade", 6.805, 1.0]
["2026-09-03T13:58:15.039886+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:58:15.205856+00:00", "trade", 6.8, 2.0]
["2026-09-03T13:58:15.268202+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:58:15.282994+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:58:15.369303+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:58:15.893378+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:58:17.718323+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:58:17.722611+00:00", "trade", 6.805, 5.0]
["2026-09-03T13:58:17.765528+00:00", "trade", 6.805, 280.0]
["2026-09-03T13:58:17.789868+00:00", "trade", 6.8026, 1.0]
["2026-09-03T13:58:18.063228+00:00", "trade", 6.805, 117.0]
["2026-09-03T13:58:18.185419+00:00", "trade", 6.805, 20.0]
["2026-09-03T13:58:18.563851+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:58:19.079110+00:00", "trade", 6.805, 29.0]
["2026-09-03T13:58:19.397687+00:00", "trade", 6.8, 99.0]
["2026-09-03T13:58:19.443052+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:58:19.502046+00:00", "trade", 6.8026, 99.0]
["2026-09-03T13:58:19.528985+00:00", "trade", 6.8098, 250.0]
["2026-09-03T13:58:20.121570+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:58:20.412587+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:58:20.412596+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:58:20.412625+00:00", "trade", 6.8, 6.0]
["2026-09-03T13:58:20.412626+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:58:20.760783+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:58:20.915543+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:58:20.948401+00:00", "trade", 6.8099, 25.0]
["2026-09-03T13:58:21.543146+00:00", "trade", 6.805, 4000.0]
["2026-09-03T13:58:22.017649+00:00", "trade", 6.805, 4.0]
["2026-09-03T13:58:22.038689+00:00", "trade", 6.81, 6000.0]
["2026-09-03T13:58:22.692877+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:58:22.762827+00:00", "trade", 6.8, 99.0]
["2026-09-03T13:58:22.817093+00:00", "trade", 6.805, 99.0]
["2026-09-03T13:58:23.716123+00:00", "trade", 6.805, 3.0]
["2026-09-03T13:58:23.930861+00:00", "trade", 6.805, 40.0]
["2026-09-03T13:58:24.618510+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:58:24.745877+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:58:24.745912+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:58:25.069546+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:58:25.070971+00:00", "trade", 6.81, 14960.0]
["2026-09-03T13:58:25.071555+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:58:25.197693+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:58:25.201471+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:58:25.252065+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:58:25.424620+00:00", "trade", 6.8099, 450.0]
["2026-09-03T13:58:25.429492+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:58:25.429508+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:58:25.430178+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:58:25.644275+00:00", "trade", 6.805, 2.0]
["2026-09-03T13:58:25.713693+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:58:25.787822+00:00", "trade", 6.8099, 1500.0]
["2026-09-03T13:58:25.853840+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:58:25.854152+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:58:25.970309+00:00", "trade", 6.805, 146.0]
["2026-09-03T13:58:27.383602+00:00", "trade", 6.8033, 2.0]
["2026-09-03T13:58:28.065646+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:58:28.065683+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:58:28.065684+00:00", "trade", 6.8, 100.0]
["2026-09-03T13:58:28.065693+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:58:28.066142+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:58:28.133249+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:58:28.133705+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:58:28.210538+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:58:28.217583+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:58:28.245563+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:58:28.251739+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:58:29.055303+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:58:29.526049+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:58:29.633940+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:58:29.649980+00:00", "trade", 6.805, 450.0]
["2026-09-03T13:58:29.747181+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:58:29.756382+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:58:30.413365+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:58:30.413404+00:00", "trade", 6.8, 3.0]
["2026-09-03T13:58:30.413404+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:58:30.413508+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:58:30.473306+00:00", "trade", 6.805, 1.0]
["2026-09-03T13:58:30.514145+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:58:30.540879+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:58:30.677856+00:00", "trade", 6.8, 1.0]
["2026-09-03T13:58:30.747063+00:00", "trade", 6.805, 1.0]
["2026-09-03T13:58:30.753546+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:58:30.911037+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:58:31.366167+00:00", "trade", 6.8, 50.0]
["2026-09-03T13:58:31.526822+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:58:31.540562+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:58:31.848641+00:00", "trade", 6.8002, 141.0]
["2026-09-03T13:58:31.850762+00:00", "trade", 6.805, 1.0]
["2026-09-03T13:58:31.859116+00:00", "trade", 6.8001, 1.0]
["2026-09-03T13:58:32.115911+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:58:32.915531+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:58:33.115977+00:00", "trade", 6.8034, 2.0]
["2026-09-03T13:58:33.118999+00:00", "trade", 6.805, 463.0]
["2026-09-03T13:58:33.119009+00:00", "trade", 6.805, 429.0]
["2026-09-03T13:58:33.119284+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:58:33.128038+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:58:33.392756+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:58:33.642665+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:58:33.657720+00:00", "trade", 6.81, 50.0]
["2026-09-03T13:58:33.745362+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:58:33.778723+00:00", "trade", 6.8, 100.0]
["2026-09-03T13:58:33.778795+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:58:33.778816+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:58:33.878892+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:58:33.916895+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:58:34.198898+00:00", "trade", 6.805, 500.0]
["2026-09-03T13:58:34.365922+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:58:34.366738+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:58:34.813771+00:00", "trade", 6.805, 1000.0]
["2026-09-03T13:58:35.259433+00:00", "trade", 6.8099, 250.0]
["2026-09-03T13:58:36.843739+00:00", "trade", 6.806, 11.0]
["2026-09-03T13:58:37.178831+00:00", "trade", 6.8, 50.0]
["2026-09-03T13:58:37.626583+00:00", "trade", 6.805, 29.0]
["2026-09-03T13:58:37.626678+00:00", "trade", 6.805, 1.0]
["2026-09-03T13:58:37.896003+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:58:37.909695+00:00", "trade", 6.805, 419.0]
["2026-09-03T13:58:37.912975+00:00", "trade", 6.805, 1.0]
["2026-09-03T13:58:37.917098+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:58:37.917565+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:58:38.149202+00:00", "trade", 6.8074, 5.0]
["2026-09-03T13:58:39.107158+00:00", "trade", 6.807, 5.0]
["2026-09-03T13:58:39.320394+00:00", "trade", 6.8074, 2.0]
["2026-09-03T13:58:39.320761+00:00", "trade", 6.8074, 1.0]
["2026-09-03T13:58:39.504137+00:00", "trade", 6.805, 1.0]
["2026-09-03T13:58:39.764381+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:58:40.078883+00:00", "trade", 6.8034, 20.0]
["2026-09-03T13:58:41.319480+00:00", "trade", 6.805, 2.0]
["2026-09-03T13:58:41.658343+00:00", "trade", 6.8001, 55.0]
["2026-09-03T13:58:44.112618+00:00", "trade", 6.805, 2000.0]
["2026-09-03T13:58:44.654257+00:00", "trade", 6.805, 15.0]
["2026-09-03T13:58:45.987521+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:58:45.987628+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:58:46.695065+00:00", "trade", 6.8099, 1.0]
["2026-09-03T13:58:46.706495+00:00", "trade", 6.8099, 1.0]
["2026-09-03T13:58:46.936867+00:00", "trade", 6.8074, 7.0]
["2026-09-03T13:58:46.937227+00:00", "trade", 6.8074, 1.0]
["2026-09-03T13:58:47.114735+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:58:47.156403+00:00", "trade", 6.8, 100.0]
["2026-09-03T13:58:47.236031+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:58:47.236037+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:58:47.236061+00:00", "trade", 6.8, 6.0]
["2026-09-03T13:58:47.236374+00:00", "trade", 6.8, 29.0]
["2026-09-03T13:58:47.236384+00:00", "trade", 6.8, 100.0]
["2026-09-03T13:58:47.236394+00:00", "trade", 6.8, 65.0]
["2026-09-03T13:58:47.236399+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:58:47.236860+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:58:47.236885+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:58:47.236933+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:58:47.237335+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:58:47.246624+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:58:47.246664+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:58:47.457942+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:58:47.457981+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:58:47.761585+00:00", "trade", 6.805, 12.0]
["2026-09-03T13:58:48.381632+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:58:48.411663+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:58:49.175101+00:00", "trade", 6.805, 1.0]
["2026-09-03T13:58:49.415863+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:58:49.646468+00:00", "trade", 6.805, 200.0]
["2026-09-03T13:58:50.218900+00:00", "trade", 6.81, 50.0]
["2026-09-03T13:58:50.326451+00:00", "trade", 6.8098, 50.0]
["2026-09-03T13:58:51.138702+00:00", "trade", 6.805, 24.0]
["2026-09-03T13:58:51.194513+00:00", "trade", 6.8086, 1.0]
["2026-09-03T13:58:52.138259+00:00", "trade", 6.805, 150.0]
["2026-09-03T13:58:52.410456+00:00", "trade", 6.805, 100.0]
["2026-09-03T13:58:52.738820+00:00", "trade", 6.8097, 80.0]
["2026-09-03T13:58:54.214379+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:58:55.233486+00:00", "trade", 6.8, 9.0]
["2026-09-03T13:58:55.581560+00:00", "trade", 6.8, 500.0]
["2026-09-03T13:58:55.589389+00:00", "trade", 6.8, 24.0]
["2026-09-03T13:58:55.589448+00:00", "trade", 6.8, 100.0]
["2026-09-03T13:58:55.589505+00:00", "trade", 6.8, 200.0]
["2026-09-03T13:58:55.589627+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:58:55.589958+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:58:55.590015+00:00", "trade", 6.8, 25.0]
["2026-09-03T13:58:55.590075+00:00", "trade", 6.8, 300.0]
["2026-09-03T13:58:55.597582+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:58:55.598252+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:58:55.655287+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:58:55.655981+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:58:56.213053+00:00", "trade", 6.804, 3.0]
["2026-09-03T13:58:56.660386+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:58:56.692503+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:58:56.790185+00:00", "trade", 6.805, 9.0]
["2026-09-03T13:58:57.135397+00:00", "trade", 6.81, 1.0]
["2026-09-03T13:58:57.194793+00:00", "trade", 6.81, 29.0]
["2026-09-03T13:58:57.714433+00:00", "trade", 6.805, 200.0]
["2026-09-03T13:58:58.431174+00:00", "trade", 6.805, 6.0]
["2026-09-03T13:58:58.818461+00:00", "trade", 6.8, 5.0]
["2026-09-03T13:58:58.822990+00:00", "trade", 6.8, 200.0]
["2026-09-03T13:58:59.091375+00:00", "trade", 6.8, 35.0]
["2026-09-03T13:58:59.091385+00:00", "trade", 6.8, 65.0]
["2026-09-03T13:58:59.091665+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:58:59.092853+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:58:59.144862+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:59:00.120840+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:59:00.150147+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:59:00.712492+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:59:00.763372+00:00", "trade", 6.805, 100.0]
["2026-09-03T13:59:01.055728+00:00", "trade", 6.8, 50.0]
["2026-09-03T13:59:01.102384+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:59:01.386806+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:59:01.391900+00:00", "trade", 6.805, 50.0]
["2026-09-03T13:59:01.468417+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:59:01.680285+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:59:02.223687+00:00", "trade", 6.8, 100.0]
["2026-09-03T13:59:02.472222+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:59:02.499338+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:59:02.564608+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:59:02.626034+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:59:02.772073+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:59:02.783344+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:59:02.816318+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:59:02.816754+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:59:03.152758+00:00", "trade", 6.81, 10.0]
["2026-09-03T13:59:03.152804+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:59:03.828494+00:00", "trade", 6.81, 100.0]
["2026-09-03T13:59:05.126150+00:00", "trade", 6.8, 1.0]
["2026-09-03T13:59:05.126151+00:00", "trade", 6.8, 99.0]
["2026-09-03T13:59:05.126157+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:59:05.126170+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:59:05.126177+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:59:05.126184+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:59:05.126200+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:59:05.126206+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:59:05.126213+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:59:05.126738+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:59:05.197029+00:00", "trade", 6.8, 52.0]
["2026-09-03T13:59:05.692551+00:00", "trade", 6.805, 50.0]
["2026-09-03T13:59:06.295615+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:59:07.246451+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:59:07.293062+00:00", "trade", 6.81, 50.0]
["2026-09-03T13:59:07.293064+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:59:07.293081+00:00", "trade", 6.809, 50.0]
["2026-09-03T13:59:07.293212+00:00", "trade", 6.809, 3950.0]
["2026-09-03T13:59:07.386497+00:00", "trade", 6.805, 100.0]
["2026-09-03T13:59:08.465379+00:00", "trade", 6.805, 100.0]
["2026-09-03T13:59:08.500770+00:00", "trade", 6.8069, 1000.0]
["2026-09-03T13:59:08.583119+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:59:08.583125+00:00", "trade", 6.8, 201.0]
["2026-09-03T13:59:08.583126+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:59:08.583127+00:00", "trade", 6.8, 10.0]
["2026-09-03T13:59:08.583128+00:00", "trade", 6.8, 500.0]
["2026-09-03T13:59:08.583130+00:00", "trade", 6.8, 100.0]
["2026-09-03T13:59:08.583133+00:00", "trade", 6.8, 177.0]
["2026-09-03T13:59:08.583133+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:59:08.583134+00:00", "trade", 6.8, 152.0]
["2026-09-03T13:59:08.583137+00:00", "trade", 6.8, 8312.0]
["2026-09-03T13:59:08.583137+00:00", "trade", 6.8, 200.0]
["2026-09-03T13:59:08.583139+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:59:08.583141+00:00", "trade", 6.8, 32.0]
["2026-09-03T13:59:08.583141+00:00", "trade", 6.8, 100.0]
["2026-09-03T13:59:08.583144+00:00", "trade", 6.8, 900.0]
["2026-09-03T13:59:08.583146+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:59:08.583155+00:00", "trade", 6.8, 500.0]
["2026-09-03T13:59:08.583158+00:00", "trade", 6.8, 5.0]
["2026-09-03T13:59:08.583159+00:00", "trade", 6.8, 29.0]
["2026-09-03T13:59:08.583160+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:59:08.583163+00:00", "trade", 6.8, 200.0]
["2026-09-03T13:59:08.583165+00:00", "trade", 6.8, 10.0]
["2026-09-03T13:59:08.583168+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:59:08.583170+00:00", "trade", 6.8, 200.0]
["2026-09-03T13:59:08.583172+00:00", "trade", 6.8, 400.0]
["2026-09-03T13:59:08.583175+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:59:08.583182+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:59:08.583189+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:59:08.583191+00:00", "trade", 6.8, 100.0]
["2026-09-03T13:59:08.583191+00:00", "trade", 6.8, 197.0]
["2026-09-03T13:59:08.583204+00:00", "trade", 6.8, 25.0]
["2026-09-03T13:59:08.583223+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:59:08.583229+00:00", "trade", 6.8, 3.0]
["2026-09-03T13:59:08.583229+00:00", "trade", 6.8, 100.0]
["2026-09-03T13:59:08.583229+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:59:08.583230+00:00", "trade", 6.8, 300.0]
["2026-09-03T13:59:08.583236+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:59:08.583242+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:59:08.583248+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:59:08.583255+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:59:08.583261+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:59:08.583268+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:59:08.583269+00:00", "trade", 6.8, 300.0]
["2026-09-03T13:59:08.583275+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:59:08.583281+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:59:08.583288+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:59:08.583294+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:59:08.583301+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:59:08.583309+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:59:08.583314+00:00", "trade", 6.8, 500.0]
["2026-09-03T13:59:08.583315+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:59:08.583321+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:59:08.583328+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:59:08.583343+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:59:08.583422+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:59:08.583428+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:59:08.583437+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:59:08.583444+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:59:08.583453+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:59:08.583460+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:59:08.583466+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:59:08.583472+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:59:08.583479+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:59:08.583486+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:59:08.583493+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:59:08.583501+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:59:08.583507+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:59:08.583515+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:59:08.583521+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:59:08.583532+00:00", "trade", 6.8, 10.0]
["2026-09-03T13:59:08.583534+00:00", "trade", 6.8, 50.0]
["2026-09-03T13:59:08.583534+00:00", "trade", 6.8, 10.0]
["2026-09-03T13:59:08.583534+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:59:08.583535+00:00", "trade", 6.8, 25.0]
["2026-09-03T13:59:08.583541+00:00", "quote", 6.8, 6.8]
["2026-09-03T13:59:08.583547+00:00", "quote", 6.8, 6.8]
["2026-09-03T13:59:08.583555+00:00", "quote", 6.8, 6.8]
["2026-09-03T13:59:08.583562+00:00", "quote", 6.8, 6.8]
["2026-09-03T13:59:08.583565+00:00", "trade", 6.8, 29.0]
["2026-09-03T13:59:08.583567+00:00", "trade", 6.8, 28.0]
["2026-09-03T13:59:08.583567+00:00", "trade", 6.8, 400.0]
["2026-09-03T13:59:08.583567+00:00", "trade", 6.8, 100.0]
["2026-09-03T13:59:08.583569+00:00", "quote", 6.8, 6.8]
["2026-09-03T13:59:08.583572+00:00", "trade", 6.8, 75.0]
["2026-09-03T13:59:08.583575+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:08.583575+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:08.583576+00:00", "trade", 6.8, 4.0]
["2026-09-03T13:59:08.583576+00:00", "trade", 6.8, 200.0]
["2026-09-03T13:59:08.583576+00:00", "trade", 6.8, 137.0]
["2026-09-03T13:59:08.583579+00:00", "trade", 6.8, 75.0]
["2026-09-03T13:59:08.583582+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:08.583584+00:00", "trade", 6.8, 1000.0]
["2026-09-03T13:59:08.583589+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:08.583595+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:08.583602+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:08.583603+00:00", "trade", 6.8, 99.0]
["2026-09-03T13:59:08.583609+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:08.583612+00:00", "trade", 6.8, 5.0]
["2026-09-03T13:59:08.583616+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:08.583624+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:08.583631+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:08.583638+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:08.583644+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:08.583650+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:08.583657+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:08.583663+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:08.583670+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:08.583676+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:08.583682+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:08.583689+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:08.583696+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:08.583703+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:08.583711+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:08.583719+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:08.583754+00:00", "trade", 6.8, 200.0]
["2026-09-03T13:59:08.584047+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:08.584081+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:08.584224+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:08.584896+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:08.585042+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:08.585708+00:00", "trade", 6.8, 600.0]
["2026-09-03T13:59:08.585759+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:08.586820+00:00", "trade", 6.8, 240.0]
["2026-09-03T13:59:08.586824+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:08.587201+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:08.589449+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:08.597176+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:08.598007+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:08.608110+00:00", "trade", 6.8, 1.0]
["2026-09-03T13:59:08.618327+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:08.618333+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:08.618356+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:08.683525+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:08.683551+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:08.710392+00:00", "trade", 6.795, 99.0]
["2026-09-03T13:59:08.996164+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:09.083822+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:09.825614+00:00", "trade", 6.795, 2.0]
["2026-09-03T13:59:10.751873+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:11.098505+00:00", "trade", 6.8, 10000.0]
["2026-09-03T13:59:11.314309+00:00", "trade", 6.7986, 9.0]
["2026-09-03T13:59:11.744857+00:00", "trade", 6.795, 50.0]
["2026-09-03T13:59:11.746000+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:12.698040+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:12.698047+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:12.698053+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:12.698068+00:00", "trade", 6.79, 13.0]
["2026-09-03T13:59:12.698073+00:00", "trade", 6.79, 7.0]
["2026-09-03T13:59:12.698076+00:00", "trade", 6.79, 10.0]
["2026-09-03T13:59:12.698081+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:12.698365+00:00", "trade", 6.79, 70.0]
["2026-09-03T13:59:12.700317+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:12.738863+00:00", "trade", 6.795, 5.0]
["2026-09-03T13:59:12.739651+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:12.833272+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:12.881358+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:13.083007+00:00", "trade", 6.795, 5000.0]
["2026-09-03T13:59:13.083792+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:13.097886+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:14.104897+00:00", "trade", 6.8038, 2.0]
["2026-09-03T13:59:15.027541+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:15.187352+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:15.530590+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:15.531372+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:16.376906+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:16.376907+00:00", "trade", 6.79, 100.0]
["2026-09-03T13:59:16.376908+00:00", "trade", 6.79, 99.0]
["2026-09-03T13:59:16.376913+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:16.376920+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:16.376926+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:16.376929+00:00", "trade", 6.79, 1000.0]
["2026-09-03T13:59:16.376931+00:00", "trade", 6.79, 100.0]
["2026-09-03T13:59:16.376933+00:00", "trade", 6.79, 272.0]
["2026-09-03T13:59:16.376933+00:00", "trade", 6.79, 1.0]
["2026-09-03T13:59:16.376933+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:16.376935+00:00", "trade", 6.79, 10.0]
["2026-09-03T13:59:16.376938+00:00", "trade", 6.79, 85.0]
["2026-09-03T13:59:16.376960+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:16.376966+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:16.376974+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:16.376980+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:16.376985+00:00", "trade", 6.79, 415.0]
["2026-09-03T13:59:16.376989+00:00", "trade", 6.79, 30.0]
["2026-09-03T13:59:16.376994+00:00", "trade", 6.79, 30.0]
["2026-09-03T13:59:16.376994+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:16.377002+00:00", "trade", 6.79, 1.0]
["2026-09-03T13:59:16.377007+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:16.377008+00:00", "trade", 6.79, 3.0]
["2026-09-03T13:59:16.377014+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:16.377020+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:16.377027+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:16.377033+00:00", "trade", 6.79, 1.0]
["2026-09-03T13:59:16.377033+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:16.377040+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:16.377047+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:16.377053+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:16.377060+00:00", "trade", 6.79, 228.0]
["2026-09-03T13:59:16.377061+00:00", "trade", 6.79, 72.0]
["2026-09-03T13:59:16.377063+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:16.377070+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:16.377077+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:16.377090+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:16.377096+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:16.377103+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:16.377109+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:16.377116+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:16.377128+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:16.377135+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:16.377142+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:16.377156+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:16.377162+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:16.377169+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:16.377184+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:16.377190+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:16.377197+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:16.377203+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:16.377210+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:16.377216+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:16.377223+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:16.377232+00:00", "trade", 6.79, 1.0]
["2026-09-03T13:59:16.377294+00:00", "trade", 6.79, 1.0]
["2026-09-03T13:59:16.377331+00:00", "trade", 6.79, 10.0]
["2026-09-03T13:59:16.377506+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:16.378695+00:00", "trade", 6.79, 3.0]
["2026-09-03T13:59:16.378736+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:16.378759+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:16.380385+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:16.381118+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:16.384980+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:16.399766+00:00", "trade", 6.79, 50.0]
["2026-09-03T13:59:16.490208+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:16.490229+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:16.743545+00:00", "trade", 6.795, 150.0]
["2026-09-03T13:59:17.303430+00:00", "trade", 6.7964, 3900.0]
["2026-09-03T13:59:17.857263+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:17.857264+00:00", "trade", 6.79, 100.0]
["2026-09-03T13:59:17.857281+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:17.857288+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:17.857294+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:17.857301+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:17.857309+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:17.857316+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:17.857322+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:17.913742+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:18.208753+00:00", "trade", 6.7901, 600.0]
["2026-09-03T13:59:18.671763+00:00", "trade", 6.79, 11.0]
["2026-09-03T13:59:18.671776+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:18.672332+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:18.959074+00:00", "trade", 6.7977, 1.0]
["2026-09-03T13:59:18.959876+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:19.484125+00:00", "trade", 6.795, 6.0]
["2026-09-03T13:59:19.666376+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:20.017157+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:20.017622+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:20.059950+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:20.059956+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:20.059963+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:20.059970+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:20.059977+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:20.059983+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:20.059990+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:20.060055+00:00", "trade", 6.79, 20.0]
["2026-09-03T13:59:20.140817+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:20.198899+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:20.245566+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:21.358543+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:21.610159+00:00", "trade", 6.795, 200.0]
["2026-09-03T13:59:21.736613+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:22.128533+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:23.217845+00:00", "trade", 6.79, 100.0]
["2026-09-03T13:59:23.217845+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:24.023755+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:24.024915+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:24.024979+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:24.186730+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:24.186784+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:24.332574+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:25.050135+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:25.050311+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:25.050836+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:25.145730+00:00", "trade", 6.7999, 800.0]
["2026-09-03T13:59:25.256064+00:00", "trade", 6.7974, 100.0]
["2026-09-03T13:59:25.545675+00:00", "trade", 6.8225, 3.0]
["2026-09-03T13:59:25.856431+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:25.856868+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:26.738683+00:00", "trade", 6.795, 500.0]
["2026-09-03T13:59:26.978681+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:26.983934+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:30.216663+00:00", "trade", 6.79, 200.0]
["2026-09-03T13:59:30.501559+00:00", "trade", 6.8, 50.0]
["2026-09-03T13:59:30.929185+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:30.965156+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:31.667820+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:31.667860+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:31.985705+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:32.044994+00:00", "trade", 6.795, 500.0]
["2026-09-03T13:59:32.524960+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:32.597065+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:32.598002+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:32.677485+00:00", "trade", 6.7977, 7.0]
["2026-09-03T13:59:32.768334+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:32.863688+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:33.075523+00:00", "trade", 6.79, 100.0]
["2026-09-03T13:59:33.075523+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:33.075541+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:33.075547+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:33.075554+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:33.075570+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:33.075577+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:33.075583+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:33.076307+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:33.076601+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:33.076998+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:33.183334+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:33.216569+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:33.575187+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:34.102212+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:34.102245+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:34.118108+00:00", "trade", 6.7977, 2.0]
["2026-09-03T13:59:34.130863+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:34.130871+00:00", "trade", 6.795, 100.0]
["2026-09-03T13:59:34.130894+00:00", "trade", 6.795, 100.0]
["2026-09-03T13:59:34.130909+00:00", "trade", 6.795, 100.0]
["2026-09-03T13:59:34.131265+00:00", "trade", 6.795, 100.0]
["2026-09-03T13:59:34.131298+00:00", "trade", 6.795, 100.0]
["2026-09-03T13:59:34.132138+00:00", "trade", 6.8, 28.0]
["2026-09-03T13:59:34.132202+00:00", "trade", 6.8, 972.0]
["2026-09-03T13:59:34.634265+00:00", "trade", 6.795, 150.0]
["2026-09-03T13:59:34.877321+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:35.477076+00:00", "trade", 6.79, 100.0]
["2026-09-03T13:59:35.667341+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:35.876193+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:36.161579+00:00", "trade", 6.79, 500.0]
["2026-09-03T13:59:36.342739+00:00", "trade", 6.795, 100.0]
["2026-09-03T13:59:36.458099+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:36.672545+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:37.305928+00:00", "trade", 6.795, 925.0]
["2026-09-03T13:59:37.458324+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:37.550157+00:00", "trade", 6.795, 33.0]
["2026-09-03T13:59:38.038663+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:38.538434+00:00", "trade", 6.79, 100.0]
["2026-09-03T13:59:38.538434+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:38.538453+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:38.538459+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:38.538466+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:38.538476+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:38.538482+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:38.538489+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:38.538496+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:38.539659+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:38.957162+00:00", "trade", 6.79, 100.0]
["2026-09-03T13:59:38.957234+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:39.037056+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:39.350485+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:39.592561+00:00", "trade", 6.795, 5.0]
["2026-09-03T13:59:39.609837+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:39.680519+00:00", "trade", 6.79, 52.0]
["2026-09-03T13:59:39.769910+00:00", "trade", 6.79, 50.0]
["2026-09-03T13:59:40.612248+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:42.037157+00:00", "trade", 6.8, 1000.0]
["2026-09-03T13:59:42.329674+00:00", "trade", 6.8, 50.0]
["2026-09-03T13:59:43.077842+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:43.153775+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:43.160321+00:00", "trade", 6.7974, 14.0]
["2026-09-03T13:59:43.160346+00:00", "trade", 6.7974, 1.0]
["2026-09-03T13:59:43.805205+00:00", "trade", 6.79, 100.0]
["2026-09-03T13:59:43.813921+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:43.813929+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:43.813938+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:43.813954+00:00", "trade", 6.8, 6.0]
["2026-09-03T13:59:43.813957+00:00", "trade", 6.8, 11.0]
["2026-09-03T13:59:43.815020+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:43.815054+00:00", "trade", 6.8, 400.0]
["2026-09-03T13:59:43.815119+00:00", "trade", 6.8, 100.0]
["2026-09-03T13:59:43.823442+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:43.824261+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:43.824797+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:43.842957+00:00", "trade", 6.8, 149.0]
["2026-09-03T13:59:44.154938+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:44.601460+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:44.610034+00:00", "trade", 6.8, 10.0]
["2026-09-03T13:59:44.610104+00:00", "trade", 6.8, 147.0]
["2026-09-03T13:59:44.610104+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:44.610106+00:00", "trade", 6.8, 152.0]
["2026-09-03T13:59:44.610108+00:00", "trade", 6.8, 200.0]
["2026-09-03T13:59:44.610109+00:00", "trade", 6.8, 2711.0]
["2026-09-03T13:59:44.610112+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:44.610113+00:00", "trade", 6.8, 100.0]
["2026-09-03T13:59:44.610113+00:00", "trade", 6.8, 2000.0]
["2026-09-03T13:59:44.610119+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:44.610125+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:44.610133+00:00", "trade", 6.8, 617.0]
["2026-09-03T13:59:44.610153+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:44.610160+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:44.610166+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:44.610173+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:44.610180+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:44.610186+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:44.610193+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:44.610207+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:44.610220+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:44.610226+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:44.610232+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:44.610239+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:44.610246+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:44.610252+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:44.610259+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:44.610266+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:44.610273+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:44.610279+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:44.610337+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:44.610345+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:44.610352+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:44.610358+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:44.610364+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:44.610371+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:44.610377+00:00", "trade", 6.8, 44.0]
["2026-09-03T13:59:44.610378+00:00", "trade", 6.8, 200.0]
["2026-09-03T13:59:44.610379+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:44.610380+00:00", "trade", 6.8, 600.0]
["2026-09-03T13:59:44.610386+00:00", "trade", 6.8, 100.0]
["2026-09-03T13:59:44.610386+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:44.610390+00:00", "trade", 6.8, 600.0]
["2026-09-03T13:59:44.610393+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:44.610399+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:44.610406+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:44.610418+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:44.610426+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:44.610429+00:00", "trade", 6.8, 200.0]
["2026-09-03T13:59:44.610433+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:44.610436+00:00", "trade", 6.8, 100.0]
["2026-09-03T13:59:44.610439+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:44.610446+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:44.610453+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:44.610459+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:44.610466+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:44.610472+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:44.610484+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:44.610562+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:44.610569+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:44.610595+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:44.610613+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:44.610621+00:00", "trade", 6.8, 100.0]
["2026-09-03T13:59:44.610666+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:44.610685+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:44.610692+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:44.610699+00:00", "quote", 6.79, 6.8]
["2026-09-03T13:59:44.610701+00:00", "trade", 6.8, 100.0]
["2026-09-03T13:59:44.610705+00:00", "quote", 6.8, 6.8]
["2026-09-03T13:59:44.610712+00:00", "quote", 6.8, 6.8]
["2026-09-03T13:59:44.610720+00:00", "quote", 6.8, 6.8]
["2026-09-03T13:59:44.610726+00:00", "quote", 6.8, 6.8]
["2026-09-03T13:59:44.610734+00:00", "quote", 6.8, 6.8]
["2026-09-03T13:59:44.610740+00:00", "quote", 6.8, 6.8]
["2026-09-03T13:59:44.610748+00:00", "quote", 6.8, 6.8]
["2026-09-03T13:59:44.610754+00:00", "quote", 6.8, 6.8]
["2026-09-03T13:59:44.610761+00:00", "quote", 6.8, 6.8]
["2026-09-03T13:59:44.610775+00:00", "quote", 6.8, 6.8]
["2026-09-03T13:59:44.610782+00:00", "trade", 6.8, 200.0]
["2026-09-03T13:59:44.610783+00:00", "quote", 6.8, 6.8]
["2026-09-03T13:59:44.610784+00:00", "trade", 6.8, 100.0]
["2026-09-03T13:59:44.610784+00:00", "trade", 6.8, 500.0]
["2026-09-03T13:59:44.610784+00:00", "trade", 6.8, 102.0]
["2026-09-03T13:59:44.610785+00:00", "quote", 6.8, 6.8]
["2026-09-03T13:59:44.610789+00:00", "trade", 6.8, 75.0]
["2026-09-03T13:59:44.610791+00:00", "trade", 6.8, 26.0]
["2026-09-03T13:59:44.610795+00:00", "quote", 6.8, 6.8]
["2026-09-03T13:59:44.610804+00:00", "trade", 6.8, 100.0]
["2026-09-03T13:59:44.610805+00:00", "trade", 6.8, 20.0]
["2026-09-03T13:59:44.610808+00:00", "trade", 6.8, 1000.0]
["2026-09-03T13:59:44.610808+00:00", "quote", 6.8, 6.8]
["2026-09-03T13:59:44.610809+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:59:44.610816+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:59:44.610838+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:59:44.610864+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:59:44.610883+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:59:44.611237+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:59:44.611316+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:59:44.611363+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:59:44.611380+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:59:44.612905+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:59:44.617709+00:00", "trade", 6.8, 2000.0]
["2026-09-03T13:59:44.644402+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:59:44.644408+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:59:44.644427+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:59:44.778454+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:59:44.778725+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:59:44.855855+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:59:45.111176+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:59:45.113542+00:00", "trade", 6.81, 700.0]
["2026-09-03T13:59:45.113634+00:00", "trade", 6.81, 100.0]
["2026-09-03T13:59:45.113719+00:00", "trade", 6.81, 400.0]
["2026-09-03T13:59:45.113808+00:00", "trade", 6.81, 800.0]
["2026-09-03T13:59:45.113892+00:00", "trade", 6.81, 200.0]
["2026-09-03T13:59:45.113974+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:59:45.114753+00:00", "trade", 6.81, 1500.0]
["2026-09-03T13:59:45.115018+00:00", "trade", 6.81, 200.0]
["2026-09-03T13:59:45.117117+00:00", "trade", 6.805, 2100.0]
["2026-09-03T13:59:45.467800+00:00", "trade", 6.8026, 1.0]
["2026-09-03T13:59:45.668241+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:59:46.179968+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:59:46.372583+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:59:47.708480+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:59:48.333806+00:00", "trade", 6.8027, 2.0]
["2026-09-03T13:59:48.738593+00:00", "trade", 6.81, 3970.0]
["2026-09-03T13:59:48.738682+00:00", "trade", 6.81, 1.0]
["2026-09-03T13:59:50.778256+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:59:51.141001+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:59:51.141576+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:59:51.617004+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:59:51.617372+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:59:52.918562+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:59:53.788023+00:00", "trade", 6.805, 4.0]
["2026-09-03T13:59:53.790021+00:00", "trade", 6.805, 1.0]
["2026-09-03T13:59:54.366368+00:00", "trade", 6.805, 27.0]
["2026-09-03T13:59:54.366432+00:00", "trade", 6.805, 95.0]
["2026-09-03T13:59:54.468895+00:00", "trade", 6.81, 100.0]
["2026-09-03T13:59:54.523708+00:00", "trade", 6.8098, 78.0]
["2026-09-03T13:59:54.645065+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:59:54.987007+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:59:54.987016+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:59:54.987023+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:59:54.987030+00:00", "trade", 6.81, 112.0]
["2026-09-03T13:59:54.987030+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:59:54.987032+00:00", "trade", 6.81, 800.0]
["2026-09-03T13:59:54.987033+00:00", "trade", 6.81, 1.0]
["2026-09-03T13:59:54.987035+00:00", "trade", 6.81, 100.0]
["2026-09-03T13:59:54.987037+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:59:54.987038+00:00", "trade", 6.81, 625.0]
["2026-09-03T13:59:54.987039+00:00", "trade", 6.81, 200.0]
["2026-09-03T13:59:54.987058+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:59:54.987065+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:59:54.987072+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:59:54.987078+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:59:54.987079+00:00", "trade", 6.81, 300.0]
["2026-09-03T13:59:54.987085+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:59:54.987086+00:00", "trade", 6.81, 1.0]
["2026-09-03T13:59:54.987091+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:59:54.987099+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:59:54.987100+00:00", "trade", 6.81, 199.0]
["2026-09-03T13:59:54.987107+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:59:54.987113+00:00", "trade", 6.81, 199.0]
["2026-09-03T13:59:54.987113+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:59:54.987114+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:59:54.987120+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:59:54.987128+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:59:54.987134+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:59:54.987141+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:59:54.987142+00:00", "trade", 6.81, 1.0]
["2026-09-03T13:59:54.987143+00:00", "trade", 6.81, 200.0]
["2026-09-03T13:59:54.987143+00:00", "trade", 6.81, 100.0]
["2026-09-03T13:59:54.987143+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:59:54.987148+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:59:54.987156+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:59:54.987163+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:59:54.987164+00:00", "trade", 6.81, 1.0]
["2026-09-03T13:59:54.987170+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:59:54.987177+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:59:54.987184+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:59:54.987193+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:59:54.987200+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:59:54.987208+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:59:54.987215+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:59:54.987222+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:59:54.987230+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:59:54.987321+00:00", "quote", 6.8, 6.81]
["2026-09-03T13:59:54.987328+00:00", "quote", 6.81, 6.81]
["2026-09-03T13:59:54.987335+00:00", "quote", 6.81, 6.81]
["2026-09-03T13:59:54.987341+00:00", "quote", 6.81, 6.81]
["2026-09-03T13:59:54.987349+00:00", "quote", 6.81, 6.81]
["2026-09-03T13:59:54.987355+00:00", "quote", 6.81, 6.81]
["2026-09-03T13:59:54.987362+00:00", "quote", 6.81, 6.81]
["2026-09-03T13:59:54.987369+00:00", "quote", 6.81, 6.81]
["2026-09-03T13:59:54.987375+00:00", "quote", 6.81, 6.81]
["2026-09-03T13:59:54.987382+00:00", "quote", 6.81, 6.81]
["2026-09-03T13:59:54.987389+00:00", "quote", 6.81, 6.81]
["2026-09-03T13:59:54.987395+00:00", "quote", 6.81, 6.81]
["2026-09-03T13:59:54.987408+00:00", "quote", 6.81, 6.81]
["2026-09-03T13:59:54.987415+00:00", "quote", 6.81, 6.81]
["2026-09-03T13:59:54.987421+00:00", "quote", 6.81, 6.81]
["2026-09-03T13:59:54.987427+00:00", "trade", 6.81, 100.0]
["2026-09-03T13:59:54.987427+00:00", "quote", 6.81, 6.82]
["2026-09-03T13:59:54.987618+00:00", "quote", 6.81, 6.82]
["2026-09-03T13:59:54.992062+00:00", "quote", 6.81, 6.82]
["2026-09-03T13:59:55.000291+00:00", "quote", 6.81, 6.82]
["2026-09-03T13:59:55.002570+00:00", "trade", 6.815, 1.0]
["2026-09-03T13:59:55.017417+00:00", "quote", 6.81, 6.82]
["2026-09-03T13:59:55.017442+00:00", "quote", 6.81, 6.82]
["2026-09-03T13:59:55.017450+00:00", "quote", 6.81, 6.82]
["2026-09-03T13:59:55.017470+00:00", "quote", 6.81, 6.82]
["2026-09-03T13:59:55.040530+00:00", "quote", 6.81, 6.82]
["2026-09-03T13:59:55.047301+00:00", "quote", 6.81, 6.82]
["2026-09-03T13:59:55.087506+00:00", "quote", 6.81, 6.82]
["2026-09-03T13:59:55.487589+00:00", "quote", 6.81, 6.82]
["2026-09-03T13:59:55.487619+00:00", "quote", 6.81, 6.82]
["2026-09-03T13:59:55.670453+00:00", "trade", 6.815, 4.0]
["2026-09-03T13:59:55.835090+00:00", "trade", 6.815, 263.0]
["2026-09-03T13:59:56.198996+00:00", "trade", 6.815, 8.0]
["2026-09-03T13:59:56.739377+00:00", "trade", 6.8174, 1.0]
["2026-09-03T13:59:56.789865+00:00", "trade", 6.8174, 39.0]
["2026-09-03T13:59:56.793517+00:00", "trade", 6.815, 1.0]
["2026-09-03T13:59:57.052396+00:00", "quote", 6.81, 6.82]
["2026-09-03T13:59:57.052402+00:00", "quote", 6.81, 6.82]
["2026-09-03T13:59:57.052412+00:00", "trade", 6.82, 6.0]
["2026-09-03T13:59:57.154287+00:00", "quote", 6.81, 6.82]
["2026-09-03T13:59:57.516347+00:00", "quote", 6.81, 6.82]
["2026-09-03T13:59:58.423884+00:00", "quote", 6.81, 6.82]
["2026-09-03T13:59:58.466182+00:00", "trade", 6.815, 100.0]
["2026-09-03T13:59:58.653964+00:00", "trade", 6.8177, 2.0]
["2026-09-03T13:59:58.786739+00:00", "trade", 6.815, 200.0]
["2026-09-03T13:59:59.015935+00:00", "quote", 6.81, 6.82]
["2026-09-03T13:59:59.028278+00:00", "quote", 6.81, 6.82]
["2026-09-03T13:59:59.050713+00:00", "quote", 6.81, 6.82]
["2026-09-03T13:59:59.513023+00:00", "quote", 6.81, 6.82]
["2026-09-03T13:59:59.567492+00:00", "quote", 6.81, 6.82]
["2026-09-03T13:59:59.615885+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:00:00.006063+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:00:00.013181+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:00:00.014857+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:00:00.016652+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:00:00.016839+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:00:00.021188+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:00:00.044436+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:00:00.546070+00:00", "trade", 6.81, 1.0]
["2026-09-03T14:00:00.580817+00:00", "trade", 6.8125, 18.0]
["2026-09-03T14:00:00.675510+00:00", "trade", 6.81, 754.0]
["2026-09-03T14:00:01.021466+00:00", "trade", 6.81, 115.0]
["2026-09-03T14:00:01.021468+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:00:01.021490+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:00:01.021496+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:00:01.021503+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:00:01.021525+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:00:01.021533+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:00:01.021540+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:00:01.030882+00:00", "trade", 6.81, 32.0]
["2026-09-03T14:00:01.030884+00:00", "trade", 6.81, 4.0]
["2026-09-03T14:00:01.030885+00:00", "trade", 6.81, 100.0]
["2026-09-03T14:00:01.030910+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:00:01.030918+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:00:01.030924+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:00:01.030931+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:00:01.030937+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:00:01.030944+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:00:01.030951+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:00:01.030958+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:00:01.030964+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:00:01.030969+00:00", "trade", 6.81, 11.0]
["2026-09-03T14:00:01.030973+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:00:01.030975+00:00", "trade", 6.81, 100.0]
["2026-09-03T14:00:01.030977+00:00", "quote", 6.8, 6.82]
["2026-09-03T14:00:01.030980+00:00", "quote", 6.8, 6.82]
["2026-09-03T14:00:01.030988+00:00", "quote", 6.8, 6.82]
["2026-09-03T14:00:01.030995+00:00", "quote", 6.8, 6.82]
["2026-09-03T14:00:01.031002+00:00", "quote", 6.8, 6.82]
["2026-09-03T14:00:01.031009+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:00:01.031016+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:00:01.031024+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:00:01.031030+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:00:01.031037+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:00:01.031043+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:00:01.031051+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:00:01.031060+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:00:01.031068+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:00:01.031075+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:00:01.031082+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:00:01.031089+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:00:01.031096+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:00:01.031103+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:00:01.031110+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:00:01.031119+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:00:01.031125+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:00:01.031185+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:00:01.031208+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:00:01.031215+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:00:01.031221+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:00:01.031268+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:00:01.031288+00:00", "trade", 6.81, 1.0]
["2026-09-03T14:00:01.031289+00:00", "trade", 6.81, 29.0]
["2026-09-03T14:00:01.031778+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:00:01.034946+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:00:01.035930+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:00:01.062345+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:00:01.062352+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:00:01.062386+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:00:01.104924+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:00:01.113680+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:00:01.114247+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:00:01.118277+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:00:01.118690+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:00:01.118938+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:00:01.130906+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:00:01.146960+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:00:01.147906+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:00:01.169254+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:00:01.714050+00:00", "trade", 6.805, 1500.0]
["2026-09-03T14:00:02.042393+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:00:02.042449+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:00:02.043194+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:00:02.252155+00:00", "trade", 6.8074, 4.0]
["2026-09-03T14:00:02.252517+00:00", "trade", 6.8074, 1.0]
["2026-09-03T14:00:02.572006+00:00", "trade", 6.805, 1000.0]
["2026-09-03T14:00:02.572049+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:00:03.171194+00:00", "trade", 6.805, 5.0]
["2026-09-03T14:00:03.215397+00:00", "trade", 6.805, 2569.0]
["2026-09-03T14:00:03.247158+00:00", "trade", 6.805, 73.0]
["2026-09-03T14:00:03.618909+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:00:03.619077+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:00:03.619123+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:00:03.625417+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:00:04.674746+00:00", "trade", 6.805, 2000.0]
["2026-09-03T14:00:05.019674+00:00", "trade", 6.805, 27.0]
["2026-09-03T14:00:06.248483+00:00", "trade", 6.805, 28.0]
["2026-09-03T14:00:07.023711+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:00:07.025664+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:00:07.116927+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:00:07.298073+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:00:07.540313+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:00:07.540415+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:00:07.544625+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:00:07.544716+00:00", "trade", 6.8, 100.0]
["2026-09-03T14:00:07.588110+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:00:07.592890+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:00:07.681418+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:00:07.681431+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:00:08.269931+00:00", "trade", 6.805, 4.0]
["2026-09-03T14:00:08.507030+00:00", "trade", 6.805, 400.0]
["2026-09-03T14:00:09.643675+00:00", "trade", 6.805, 1000.0]
["2026-09-03T14:00:10.021014+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:00:10.425036+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:00:10.425075+00:00", "trade", 6.8, 1.0]
["2026-09-03T14:00:10.425077+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:00:10.425206+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:00:10.425293+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:00:10.425321+00:00", "trade", 6.8, 5.0]
["2026-09-03T14:00:10.425323+00:00", "trade", 6.8, 18.0]
["2026-09-03T14:00:10.425324+00:00", "trade", 6.8, 8.0]
["2026-09-03T14:00:10.425342+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:00:10.425349+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:00:10.425356+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:00:10.425360+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:00:10.425367+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:00:10.425370+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:00:10.425378+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:00:10.425384+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:00:10.425386+00:00", "trade", 6.8, 100.0]
["2026-09-03T14:00:10.425386+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:00:10.425391+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:00:10.425398+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:00:10.425405+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:00:10.425418+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:00:10.425426+00:00", "trade", 6.8, 100.0]
["2026-09-03T14:00:10.425426+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:00:10.425436+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:00:10.425467+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:00:10.425504+00:00", "trade", 6.8, 18.0]
["2026-09-03T14:00:10.425614+00:00", "trade", 6.8, 31.0]
["2026-09-03T14:00:10.425630+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:00:10.425655+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:00:10.425733+00:00", "trade", 6.8, 1.0]
["2026-09-03T14:00:10.425734+00:00", "trade", 6.8, 50.0]
["2026-09-03T14:00:10.425772+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:00:10.425812+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:00:10.426682+00:00", "trade", 6.8, 31.0]
["2026-09-03T14:00:10.430389+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:00:10.435737+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:00:10.440510+00:00", "trade", 6.8, 31.0]
["2026-09-03T14:00:10.458292+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:00:10.460033+00:00", "trade", 6.795, 13.0]
["2026-09-03T14:00:10.460323+00:00", "trade", 6.795, 37.0]
["2026-09-03T14:00:10.460748+00:00", "trade", 6.795, 31.0]
["2026-09-03T14:00:10.470513+00:00", "trade", 6.795, 31.0]
["2026-09-03T14:00:10.481052+00:00", "trade", 6.795, 2.0]
["2026-09-03T14:00:10.487055+00:00", "trade", 6.795, 31.0]
["2026-09-03T14:00:10.618123+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:00:10.618157+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:00:10.639794+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:00:10.640160+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:00:10.640529+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:00:10.640991+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:00:10.641612+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:00:10.699345+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:00:10.748399+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:00:10.748429+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:00:10.751727+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:00:10.899588+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:00:10.910385+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:00:10.910453+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:00:10.910680+00:00", "trade", 6.795, 100.0]
["2026-09-03T14:00:10.910739+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:00:10.910755+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:00:11.007271+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:00:11.007945+00:00", "trade", 6.795, 300.0]
["2026-09-03T14:00:11.008303+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:00:11.031153+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:00:11.038288+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:00:11.058906+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:00:11.425402+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:00:12.066527+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:00:12.300807+00:00", "trade", 6.7986, 300.0]
["2026-09-03T14:00:12.429335+00:00", "trade", 6.795, 3.0]
["2026-09-03T14:00:12.429343+00:00", "trade", 6.795, 3.0]
["2026-09-03T14:00:12.429635+00:00", "trade", 6.795, 9.0]
["2026-09-03T14:00:12.429640+00:00", "trade", 6.795, 3.0]
["2026-09-03T14:00:12.430004+00:00", "trade", 6.795, 3.0]
["2026-09-03T14:00:12.439442+00:00", "trade", 6.795, 3.0]
["2026-09-03T14:00:12.454236+00:00", "trade", 6.795, 3.0]
["2026-09-03T14:00:12.464461+00:00", "trade", 6.795, 3.0]
["2026-09-03T14:00:12.705381+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:00:13.723872+00:00", "trade", 6.79, 50.0]
["2026-09-03T14:00:13.782962+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:00:13.903323+00:00", "trade", 6.79, 25.0]
["2026-09-03T14:00:13.903897+00:00", "trade", 6.79, 24.0]
["2026-09-03T14:00:13.924005+00:00", "trade", 6.79, 24.0]
["2026-09-03T14:00:13.944193+00:00", "trade", 6.79, 24.0]
["2026-09-03T14:00:14.432981+00:00", "trade", 6.795, 1.0]
["2026-09-03T14:00:14.530311+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:00:15.345894+00:00", "trade", 6.7974, 1.0]
["2026-09-03T14:00:15.822121+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:00:16.307699+00:00", "trade", 6.7974, 3.0]
["2026-09-03T14:00:16.398144+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:00:16.573881+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:00:16.608230+00:00", "trade", 6.795, 50.0]
["2026-09-03T14:00:16.912578+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:00:16.912585+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:00:17.071576+00:00", "trade", 6.7974, 1.0]
["2026-09-03T14:00:17.143324+00:00", "trade", 6.796, 1.0]
["2026-09-03T14:00:17.154129+00:00", "trade", 6.79, 1.0]
["2026-09-03T14:00:17.200545+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:00:17.202103+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:00:17.202110+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:00:17.202321+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:00:17.938989+00:00", "trade", 6.7951, 10.0]
["2026-09-03T14:00:17.983960+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:00:18.221636+00:00", "trade", 6.7951, 1.0]
["2026-09-03T14:00:18.448399+00:00", "trade", 6.794, 588.0]
["2026-09-03T14:00:18.452382+00:00", "trade", 6.7997, 1.0]
["2026-09-03T14:00:19.105865+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:00:19.113067+00:00", "trade", 6.8, 3970.0]
["2026-09-03T14:00:20.022289+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:00:20.022512+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:00:20.022575+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:00:20.035245+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:00:20.366034+00:00", "trade", 6.795, 800.0]
["2026-09-03T14:00:20.445104+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:00:20.793381+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:00:21.359764+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:00:21.360664+00:00", "trade", 6.79, 24.0]
["2026-09-03T14:00:21.360885+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:00:21.360895+00:00", "trade", 6.79, 128.0]
["2026-09-03T14:00:21.360897+00:00", "trade", 6.79, 1.0]
["2026-09-03T14:00:21.360898+00:00", "trade", 6.79, 1.0]
["2026-09-03T14:00:21.360899+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:00:21.360900+00:00", "trade", 6.79, 1.0]
["2026-09-03T14:00:21.360903+00:00", "trade", 6.79, 4.0]
["2026-09-03T14:00:21.360904+00:00", "trade", 6.79, 28.0]
["2026-09-03T14:00:21.360906+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:00:21.360954+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:00:21.360961+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:00:21.360968+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:00:21.360975+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:00:21.360982+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:00:21.360988+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:00:21.360992+00:00", "trade", 6.79, 1.0]
["2026-09-03T14:00:21.360995+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:00:21.360999+00:00", "trade", 6.79, 20.0]
["2026-09-03T14:00:21.361002+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:00:21.361009+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:00:21.361016+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:00:21.361021+00:00", "trade", 6.79, 2.0]
["2026-09-03T14:00:21.361025+00:00", "trade", 6.79, 4.0]
["2026-09-03T14:00:21.361030+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:00:21.361036+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:00:21.361043+00:00", "trade", 6.79, 4500.0]
["2026-09-03T14:00:21.361043+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:00:21.361047+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:00:21.361050+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:00:21.361064+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:00:21.361070+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:00:21.361077+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:00:21.361084+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:00:21.361132+00:00", "trade", 6.79, 72.0]
["2026-09-03T14:00:21.361133+00:00", "trade", 6.79, 28.0]
["2026-09-03T14:00:21.361149+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:00:21.361152+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:00:21.361159+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:00:21.361166+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:00:21.361191+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:00:21.361198+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:00:21.361203+00:00", "trade", 6.79, 106.0]
["2026-09-03T14:00:21.361204+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:00:21.361211+00:00", "quote", 6.78, 6.8]
["2026-09-03T14:00:21.361234+00:00", "trade", 6.79, 66.0]
["2026-09-03T14:00:21.361245+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:00:21.361253+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:00:21.361260+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:00:21.361267+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:00:21.361273+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:00:21.361274+00:00", "trade", 6.79, 1.0]
["2026-09-03T14:00:21.361281+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:00:21.361287+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:00:21.361293+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:00:21.361302+00:00", "trade", 6.79, 5500.0]
["2026-09-03T14:00:21.361307+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:00:21.361314+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:00:21.361423+00:00", "trade", 6.79, 18.0]
["2026-09-03T14:00:21.361671+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:00:21.364184+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:00:21.364375+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:00:21.366266+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:00:21.372892+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:00:21.376710+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:00:21.378114+00:00", "trade", 6.7897, 300.0]
["2026-09-03T14:00:21.380584+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:00:21.381348+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:00:21.395289+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:00:21.395314+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:00:21.395328+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:00:21.815865+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:00:22.510064+00:00", "trade", 6.786, 5.0]
["2026-09-03T14:00:23.893079+00:00", "trade", 6.785, 7000.0]
["2026-09-03T14:00:24.387503+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:00:24.486254+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:00:24.486605+00:00", "quote", 6.78, 6.8]
["2026-09-03T14:00:24.486782+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:00:24.489261+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:00:24.489309+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:00:24.489800+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:00:24.489820+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:00:24.489827+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:00:24.489833+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:00:24.489840+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:00:24.489847+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:00:24.489854+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:00:24.489860+00:00", "trade", 6.79, 100.0]
["2026-09-03T14:00:24.489861+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:00:24.489869+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:00:24.489876+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:00:24.489883+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:00:24.489890+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:00:24.489940+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:00:24.490067+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:00:24.490074+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:00:24.490082+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:00:24.490090+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:00:24.490098+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:00:24.490106+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:00:24.490112+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:00:24.490119+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:00:24.490132+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:00:24.490139+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:00:24.490174+00:00", "trade", 6.79, 200.0]
["2026-09-03T14:00:24.490175+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:00:24.490221+00:00", "trade", 6.79, 23.0]
["2026-09-03T14:00:24.490428+00:00", "trade", 6.79, 120.0]
["2026-09-03T14:00:24.490480+00:00", "trade", 6.79, 120.0]
["2026-09-03T14:00:24.490598+00:00", "trade", 6.79, 537.0]
["2026-09-03T14:00:24.490605+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:00:24.491462+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:00:24.493849+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:00:24.494222+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:00:24.496084+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:00:24.497070+00:00", "trade", 6.79, 4.0]
["2026-09-03T14:00:24.501058+00:00", "trade", 6.79, 23.0]
["2026-09-03T14:00:24.501813+00:00", "trade", 6.79, 477.0]
["2026-09-03T14:00:24.504711+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:00:24.510417+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:00:24.510527+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:00:24.511941+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:00:24.534908+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:00:24.534909+00:00", "trade", 6.79, 100.0]
["2026-09-03T14:00:24.535141+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:00:24.535203+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:00:24.535210+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:00:24.535239+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:00:24.535278+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:00:24.535314+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:00:24.535336+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:00:24.535376+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:00:24.535398+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:00:24.535436+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:00:24.535461+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:00:24.535462+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:00:24.535468+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:00:24.535529+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:00:24.535560+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:00:24.535586+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:00:24.535593+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:00:24.535607+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:00:24.535613+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:00:24.535620+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:00:24.535637+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:00:24.535683+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:00:24.535692+00:00", "trade", 6.79, 20.0]
["2026-09-03T14:00:24.535993+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:00:24.541387+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:00:24.541394+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:00:24.541401+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:00:24.541408+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:00:24.541414+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:00:24.541422+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:00:24.541429+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:00:24.541436+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:00:24.541462+00:00", "trade", 6.79, 200.0]
["2026-09-03T14:00:24.541484+00:00", "trade", 6.79, 200.0]
["2026-09-03T14:00:24.541487+00:00", "trade", 6.79, 100.0]
["2026-09-03T14:00:24.541503+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:00:24.545531+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:00:24.560007+00:00", "trade", 6.795, 5.0]
["2026-09-03T14:00:24.561260+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:00:24.568925+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:00:24.568985+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:00:24.835929+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:00:24.879413+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:00:24.976446+00:00", "trade", 6.8, 50.0]
["2026-09-03T14:00:24.976455+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:00:24.976479+00:00", "trade", 6.795, 50.0]
["2026-09-03T14:00:24.976598+00:00", "trade", 6.795, 450.0]
["2026-09-03T14:00:24.979437+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:00:25.550358+00:00", "trade", 6.7999, 300.0]
["2026-09-03T14:00:26.184533+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:00:26.216784+00:00", "trade", 6.7919, 1000.0]
["2026-09-03T14:00:26.276655+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:00:26.276663+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:00:26.277974+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:00:26.278258+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:00:26.280985+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:00:26.281574+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:00:26.333450+00:00", "trade", 6.7949, 7000.0]
["2026-09-03T14:00:26.709823+00:00", "trade", 6.795, 1000.0]
["2026-09-03T14:00:26.969381+00:00", "trade", 6.8, 1476.0]
["2026-09-03T14:00:27.515993+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:00:27.644175+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:00:27.867546+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:00:27.881503+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:00:27.903135+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:00:27.930704+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:00:28.126575+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:00:28.141715+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:00:28.251968+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:00:28.251969+00:00", "trade", 6.8, 200.0]
["2026-09-03T14:00:28.251970+00:00", "trade", 6.8, 100.0]
["2026-09-03T14:00:28.251972+00:00", "trade", 6.8, 2000.0]
["2026-09-03T14:00:28.251973+00:00", "trade", 6.8, 900.0]
["2026-09-03T14:00:28.251975+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:00:28.251977+00:00", "trade", 6.8, 155.0]
["2026-09-03T14:00:28.251977+00:00", "trade", 6.8, 300.0]
["2026-09-03T14:00:28.251978+00:00", "trade", 6.8, 300.0]
["2026-09-03T14:00:28.251981+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:00:28.252031+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:00:28.252038+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:00:28.252044+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:00:28.252051+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:00:28.252057+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:00:28.252064+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:00:28.252085+00:00", "trade", 6.8, 100.0]
["2026-09-03T14:00:28.252088+00:00", "trade", 6.8, 100.0]
["2026-09-03T14:00:28.252088+00:00", "trade", 6.8, 300.0]
["2026-09-03T14:00:28.252104+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:00:28.252111+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:00:28.252117+00:00", "trade", 6.8, 200.0]
["2026-09-03T14:00:28.252118+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:00:28.252120+00:00", "trade", 6.8, 100.0]
["2026-09-03T14:00:28.252125+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:00:28.252127+00:00", "trade", 6.8, 200.0]
["2026-09-03T14:00:28.252132+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:00:28.252135+00:00", "trade", 6.8, 75.0]
["2026-09-03T14:00:28.252138+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:00:28.252144+00:00", "trade", 6.8, 400.0]
["2026-09-03T14:00:28.252146+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:00:28.252153+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:00:28.252160+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:00:28.252166+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:00:28.252174+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:00:28.252180+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:00:28.252184+00:00", "trade", 6.8, 100.0]
["2026-09-03T14:00:28.252187+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:00:28.252194+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:00:28.252202+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:00:28.252209+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:00:28.252285+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:00:28.252303+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:00:28.252316+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:00:28.252343+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:00:28.252350+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:00:28.252357+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:00:28.252361+00:00", "trade", 6.8, 21.0]
["2026-09-03T14:00:28.252365+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:00:28.252372+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:00:28.252378+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:00:28.252385+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:00:28.252392+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:00:28.252399+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:00:28.252406+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:00:28.252409+00:00", "trade", 6.8, 100.0]
["2026-09-03T14:00:28.252413+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:00:28.252420+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:00:28.252426+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:00:28.252433+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:00:28.252439+00:00", "trade", 6.8, 100.0]
["2026-09-03T14:00:28.252439+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:00:28.252442+00:00", "trade", 6.8, 24.0]
["2026-09-03T14:00:28.252442+00:00", "trade", 6.8, 75.0]
["2026-09-03T14:00:28.252442+00:00", "trade", 6.8, 1000.0]
["2026-09-03T14:00:28.252442+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:00:28.252446+00:00", "trade", 6.8, 20.0]
["2026-09-03T14:00:28.252446+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:00:28.252453+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:00:28.252459+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:00:28.252466+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:00:28.252480+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:00:28.252487+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:00:28.252502+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:00:28.252612+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:00:28.252619+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:00:28.252716+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:00:28.252724+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:00:28.252821+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:00:28.252865+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:00:28.252972+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:00:28.253702+00:00", "trade", 6.8, 4.0]
["2026-09-03T14:00:28.254374+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:00:28.255181+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:00:28.256051+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:00:28.256117+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:00:28.256346+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:00:28.257028+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:00:28.261770+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:00:28.262099+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:00:28.262108+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:00:28.262472+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:00:28.272426+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:00:28.290708+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:00:28.313009+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:00:28.322733+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:00:28.352071+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:00:28.452754+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:00:29.033676+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:00:29.033704+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:00:29.033937+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:00:29.095520+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:00:29.096200+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:00:29.096203+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:00:29.096207+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:00:29.096220+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:00:29.096230+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:00:29.096244+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:00:29.096258+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:00:29.096259+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:00:29.096379+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:00:29.096520+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:00:29.096545+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:00:29.096603+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:00:29.096659+00:00", "trade", 6.8, 100.0]
["2026-09-03T14:00:29.096659+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:00:29.096672+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:00:29.096679+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:00:29.096687+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:00:29.096694+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:00:29.096743+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:00:29.096780+00:00", "trade", 6.8, 100.0]
["2026-09-03T14:00:29.096782+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:00:29.096879+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:00:29.096989+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:00:29.098307+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:00:29.098367+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:00:29.099006+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:00:29.117085+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:00:29.133343+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:00:29.269901+00:00", "trade", 6.79, 109.0]
["2026-09-03T14:00:29.479264+00:00", "trade", 6.7974, 10.0]
["2026-09-03T14:00:29.588143+00:00", "trade", 6.79, 50.0]
["2026-09-03T14:00:30.012296+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:00:30.036749+00:00", "trade", 6.795, 10.0]
["2026-09-03T14:00:30.056279+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:00:31.214883+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:00:31.218614+00:00", "trade", 6.795, 125.0]
["2026-09-03T14:00:31.230656+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:00:31.463366+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:00:31.607713+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:00:31.814826+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:00:31.847369+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:00:32.533466+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:00:33.015877+00:00", "trade", 6.7986, 1.0]
["2026-09-03T14:00:33.018645+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:00:33.019330+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:00:33.019342+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:00:33.019539+00:00", "trade", 6.8, 188.0]
["2026-09-03T14:00:33.019540+00:00", "trade", 6.8, 20.0]
["2026-09-03T14:00:33.019542+00:00", "trade", 6.8, 13.0]
["2026-09-03T14:00:33.019543+00:00", "trade", 6.8, 50.0]
["2026-09-03T14:00:33.019611+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:00:33.019618+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:00:33.019625+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:00:33.019632+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:00:33.019639+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:00:33.019646+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:00:33.019666+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:00:33.019673+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:00:33.019686+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:00:33.019693+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:00:33.019700+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:00:33.019706+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:00:33.019712+00:00", "trade", 6.8, 200.0]
["2026-09-03T14:00:33.019713+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:00:33.019720+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:00:33.019726+00:00", "trade", 6.8, 100.0]
["2026-09-03T14:00:33.019726+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:00:33.019731+00:00", "trade", 6.8, 300.0]
["2026-09-03T14:00:33.019733+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:00:33.019739+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:00:33.019746+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:00:33.019753+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:00:33.019757+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:00:33.019759+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:00:33.019765+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:00:33.019772+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:00:33.019778+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:00:33.019792+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:00:33.019857+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:00:33.019870+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:00:33.019888+00:00", "trade", 6.8, 20.0]
["2026-09-03T14:00:33.019889+00:00", "trade", 6.8, 145.0]
["2026-09-03T14:00:33.019890+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:00:33.019893+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:00:33.019934+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:00:33.019960+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:00:33.020357+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:00:33.020374+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:00:33.020390+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:00:33.020398+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:00:33.020751+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:00:33.021124+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:00:33.023822+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:00:33.030701+00:00", "trade", 6.8, 200.0]
["2026-09-03T14:00:33.030891+00:00", "trade", 6.8, 78.0]
["2026-09-03T14:00:33.031143+00:00", "trade", 6.805, 1200.0]
["2026-09-03T14:00:33.031496+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:00:33.032509+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:00:33.032936+00:00", "trade", 6.805, 300.0]
["2026-09-03T14:00:33.032974+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:00:33.033008+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:00:33.044738+00:00", "trade", 6.8, 91.0]
["2026-09-03T14:00:33.120325+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:00:33.452770+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:00:33.547076+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:00:33.757730+00:00", "trade", 6.8074, 100.0]
["2026-09-03T14:00:33.758093+00:00", "trade", 6.8074, 1.0]
["2026-09-03T14:00:33.806991+00:00", "trade", 6.8052, 250.0]
["2026-09-03T14:00:33.807838+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:00:33.869291+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:00:34.287157+00:00", "trade", 6.805, 100.0]
["2026-09-03T14:00:34.357777+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:00:35.211210+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:00:35.558379+00:00", "trade", 6.8074, 65.0]
["2026-09-03T14:00:35.601804+00:00", "trade", 6.805, 100.0]
["2026-09-03T14:00:36.062602+00:00", "trade", 6.8, 3970.0]
["2026-09-03T14:00:36.062972+00:00", "trade", 6.8, 1.0]
["2026-09-03T14:00:36.138152+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:00:36.138723+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:00:36.138744+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:00:36.139078+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:00:36.139241+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:00:36.139514+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:00:36.296583+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:00:36.483569+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:00:38.049521+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:00:38.078995+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:00:38.079025+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:00:38.079043+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:00:38.079052+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:00:38.083343+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:00:38.091028+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:00:38.124386+00:00", "trade", 6.805, 575.0]
["2026-09-03T14:00:38.714762+00:00", "trade", 6.8168, 2.0]
["2026-09-03T14:00:39.033190+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:00:39.347211+00:00", "trade", 6.8026, 40.0]
["2026-09-03T14:00:40.525880+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:00:41.031002+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:00:41.031728+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:00:41.157516+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:00:42.355051+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:00:42.355132+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:00:42.761721+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:00:42.904208+00:00", "trade", 6.799, 12.0]
["2026-09-03T14:00:43.904538+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:00:44.443560+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:00:44.567166+00:00", "trade", 6.8061, 5.0]
["2026-09-03T14:00:44.664703+00:00", "trade", 6.8074, 1.0]
["2026-09-03T14:00:44.665065+00:00", "trade", 6.8074, 1.0]
["2026-09-03T14:00:45.013329+00:00", "trade", 6.8099, 100.0]
["2026-09-03T14:00:45.325507+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:00:45.607829+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:00:45.607949+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:00:45.608075+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:00:45.608350+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:00:45.608357+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:00:45.608394+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:00:45.608410+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:00:45.608457+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:00:45.608517+00:00", "quote", 6.81, 6.81]
["2026-09-03T14:00:45.608526+00:00", "quote", 6.81, 6.81]
["2026-09-03T14:00:45.608536+00:00", "quote", 6.81, 6.81]
["2026-09-03T14:00:45.608548+00:00", "quote", 6.81, 6.81]
["2026-09-03T14:00:45.608555+00:00", "quote", 6.81, 6.81]
["2026-09-03T14:00:45.608570+00:00", "quote", 6.81, 6.81]
["2026-09-03T14:00:45.608600+00:00", "trade", 6.81, 190.0]
["2026-09-03T14:00:45.608601+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:00:45.608721+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:00:45.608753+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:00:45.608760+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:00:45.608767+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:00:45.608793+00:00", "trade", 6.81, 1.0]
["2026-09-03T14:00:45.608805+00:00", "trade", 6.81, 1.0]
["2026-09-03T14:00:45.608936+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:00:45.608944+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:00:45.608973+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:00:45.609021+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:00:45.609034+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:00:45.609096+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:00:45.609115+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:00:45.609131+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:00:45.609162+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:00:45.610107+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:00:45.610999+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:00:45.615842+00:00", "trade", 6.81, 400.0]
["2026-09-03T14:00:45.619444+00:00", "trade", 6.81, 10.0]
["2026-09-03T14:00:45.642020+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:00:45.949162+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:00:45.949543+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:00:45.949662+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:00:45.961322+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:00:45.961329+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:00:45.984992+00:00", "trade", 6.8174, 49.0]
["2026-09-03T14:00:46.038172+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:00:46.038173+00:00", "trade", 6.81, 100.0]
["2026-09-03T14:00:46.038174+00:00", "trade", 6.81, 138.0]
["2026-09-03T14:00:46.038179+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:00:46.038216+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:00:46.038468+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:00:46.038495+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:00:46.038658+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:00:46.038894+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:00:46.038925+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:00:46.051178+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:00:46.051636+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:00:46.567397+00:00", "trade", 6.815, 1350.0]
["2026-09-03T14:00:46.778075+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:00:47.231250+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:00:48.453433+00:00", "trade", 6.8177, 12.0]
["2026-09-03T14:00:49.700487+00:00", "trade", 6.815, 1.0]
["2026-09-03T14:00:49.727772+00:00", "trade", 6.82, 2.0]
["2026-09-03T14:00:49.745318+00:00", "trade", 6.8148, 6.0]
["2026-09-03T14:00:49.983597+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:00:49.984146+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:00:50.023015+00:00", "trade", 6.815, 30.0]
["2026-09-03T14:00:50.088828+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:00:51.220978+00:00", "trade", 6.81, 21.0]
["2026-09-03T14:00:51.221517+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:00:51.241439+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:00:51.241440+00:00", "trade", 6.81, 100.0]
["2026-09-03T14:00:51.241777+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:00:51.242401+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:00:51.383864+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:00:51.459251+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:00:52.542687+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:00:52.559744+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:00:53.009869+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:00:53.654354+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:00:53.665518+00:00", "trade", 6.8126, 73.0]
["2026-09-03T14:00:53.668261+00:00", "trade", 6.815, 1.0]
["2026-09-03T14:00:53.676482+00:00", "trade", 6.82, 1.0]
["2026-09-03T14:00:53.773361+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:00:53.802311+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:00:53.893480+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:00:53.942469+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:00:54.141385+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:00:55.542118+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:00:55.879549+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:00:56.136254+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:00:56.153322+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:00:56.356066+00:00", "trade", 6.8114, 1.0]
["2026-09-03T14:00:56.536681+00:00", "trade", 6.81, 300.0]
["2026-09-03T14:00:56.557290+00:00", "trade", 6.8114, 1.0]
["2026-09-03T14:00:56.875426+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:00:56.875883+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:00:57.022659+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:00:57.022667+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:00:57.022693+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:00:57.022702+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:00:57.022706+00:00", "trade", 6.81, 10.0]
["2026-09-03T14:00:57.022709+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:00:57.022756+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:00:57.022765+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:00:57.022771+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:00:57.022778+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:00:57.022785+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:00:57.022789+00:00", "trade", 6.81, 100.0]
["2026-09-03T14:00:57.022790+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:00:57.022792+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:00:57.022794+00:00", "trade", 6.81, 1900.0]
["2026-09-03T14:00:57.022798+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:00:57.022799+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:00:57.022806+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:00:57.022813+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:00:57.022821+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:00:57.022822+00:00", "trade", 6.81, 184.0]
["2026-09-03T14:00:57.022827+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:00:57.022833+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:00:57.022840+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:00:57.022852+00:00", "quote", 6.81, 6.81]
["2026-09-03T14:00:57.022874+00:00", "quote", 6.81, 6.81]
["2026-09-03T14:00:57.022880+00:00", "quote", 6.81, 6.81]
["2026-09-03T14:00:57.022887+00:00", "quote", 6.81, 6.81]
["2026-09-03T14:00:57.022894+00:00", "quote", 6.81, 6.81]
["2026-09-03T14:00:57.022901+00:00", "quote", 6.81, 6.81]
["2026-09-03T14:00:57.022907+00:00", "quote", 6.81, 6.81]
["2026-09-03T14:00:57.022914+00:00", "quote", 6.81, 6.81]
["2026-09-03T14:00:57.022921+00:00", "quote", 6.81, 6.81]
["2026-09-03T14:00:57.022928+00:00", "quote", 6.81, 6.81]
["2026-09-03T14:00:57.022941+00:00", "quote", 6.81, 6.81]
["2026-09-03T14:00:57.022947+00:00", "quote", 6.81, 6.81]
["2026-09-03T14:00:57.022954+00:00", "quote", 6.81, 6.81]
["2026-09-03T14:00:57.022961+00:00", "quote", 6.81, 6.81]
["2026-09-03T14:00:57.022981+00:00", "quote", 6.81, 6.81]
["2026-09-03T14:00:57.023006+00:00", "trade", 6.81, 4.0]
["2026-09-03T14:00:57.023013+00:00", "trade", 6.81, 11.0]
["2026-09-03T14:00:57.023056+00:00", "trade", 6.81, 100.0]
["2026-09-03T14:00:57.023093+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:00:57.023106+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:00:57.023170+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:00:57.023251+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:00:57.023279+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:00:57.025469+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:00:57.025507+00:00", "trade", 6.81, 6.0]
["2026-09-03T14:00:57.025507+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:00:57.025546+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:00:57.026786+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:00:57.032830+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:00:57.034274+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:00:57.059094+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:00:57.059101+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:00:57.059120+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:00:57.137091+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:00:57.137357+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:00:58.560673+00:00", "trade", 6.805, 356.0]
["2026-09-03T14:00:58.564820+00:00", "trade", 6.805, 1.0]
["2026-09-03T14:00:58.568541+00:00", "trade", 6.8026, 1.0]
["2026-09-03T14:00:59.283380+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:00:59.287305+00:00", "trade", 6.81, 94.0]
["2026-09-03T14:00:59.287665+00:00", "trade", 6.8, 15.0]
["2026-09-03T14:00:59.299811+00:00", "trade", 6.805, 575.0]
["2026-09-03T14:00:59.303302+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:00:59.304396+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:00:59.386268+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:00:59.386598+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:00.035710+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:00.036479+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:00.036925+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:00.172130+00:00", "trade", 6.805, 100.0]
["2026-09-03T14:01:00.268921+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:01.309945+00:00", "trade", 6.8078, 1407.0]
["2026-09-03T14:01:01.442828+00:00", "trade", 6.8, 100.0]
["2026-09-03T14:01:01.766193+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:01.793262+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:02.224640+00:00", "trade", 6.8001, 1370.0]
["2026-09-03T14:01:02.235266+00:00", "trade", 6.8026, 11.0]
["2026-09-03T14:01:02.400270+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:02.400739+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:02.401310+00:00", "trade", 6.8, 152.0]
["2026-09-03T14:01:02.401310+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:02.401312+00:00", "trade", 6.8, 100.0]
["2026-09-03T14:01:02.401313+00:00", "trade", 6.8, 1148.0]
["2026-09-03T14:01:02.401317+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:02.401323+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:02.401359+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:02.401365+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:02.401372+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:02.401380+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:02.401387+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:02.401407+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:02.401413+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:02.401640+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:02.401654+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:02.401661+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:02.401668+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:02.401675+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:02.401682+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:02.401689+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:02.401693+00:00", "trade", 6.8, 2.0]
["2026-09-03T14:01:02.401697+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:02.401707+00:00", "trade", 6.8, 10.0]
["2026-09-03T14:01:02.401711+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:02.401717+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:02.401752+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:02.401799+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:02.401804+00:00", "trade", 6.8, 5.0]
["2026-09-03T14:01:02.401834+00:00", "trade", 6.805, 6.0]
["2026-09-03T14:01:02.401840+00:00", "trade", 6.8, 22.0]
["2026-09-03T14:01:02.401974+00:00", "trade", 6.8, 2.0]
["2026-09-03T14:01:02.401975+00:00", "trade", 6.8, 5.0]
["2026-09-03T14:01:02.401976+00:00", "trade", 6.8, 25.0]
["2026-09-03T14:01:02.401983+00:00", "trade", 6.8, 22.0]
["2026-09-03T14:01:02.401996+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:02.402002+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:02.402009+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:02.402018+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:02.402025+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:02.402032+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:02.402039+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:02.402046+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:02.402052+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:02.402056+00:00", "trade", 6.8, 100.0]
["2026-09-03T14:01:02.402059+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:02.402065+00:00", "trade", 6.8, 100.0]
["2026-09-03T14:01:02.402065+00:00", "quote", 6.79, 6.81]
["2026-09-03T14:01:02.402068+00:00", "quote", 6.79, 6.81]
["2026-09-03T14:01:02.402074+00:00", "quote", 6.79, 6.81]
["2026-09-03T14:01:02.402081+00:00", "quote", 6.79, 6.81]
["2026-09-03T14:01:02.402089+00:00", "quote", 6.79, 6.81]
["2026-09-03T14:01:02.402096+00:00", "quote", 6.79, 6.81]
["2026-09-03T14:01:02.402102+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:02.402116+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:02.402123+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:02.402129+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:02.402137+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:02.402143+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:02.402149+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:02.402156+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:02.402163+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:02.402177+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:02.402185+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:02.402284+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:02.402364+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:02.402374+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:02.402382+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:02.402389+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:02.402390+00:00", "trade", 6.8, 64.0]
["2026-09-03T14:01:02.402402+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:02.402429+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:02.402466+00:00", "trade", 6.8, 1.0]
["2026-09-03T14:01:02.402489+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:02.402517+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:02.402527+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:02.402578+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:02.402592+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:02.402600+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:02.402607+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:02.402614+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:02.402670+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:02.402749+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:02.402762+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:02.402995+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:02.403069+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:02.403080+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:02.403581+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:02.404741+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:02.410983+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:02.411730+00:00", "trade", 6.79, 15.0]
["2026-09-03T14:01:02.505266+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:03.254810+00:00", "trade", 6.8, 3970.0]
["2026-09-03T14:01:03.255174+00:00", "trade", 6.8, 1.0]
["2026-09-03T14:01:03.332374+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:04.284531+00:00", "trade", 6.795, 1000.0]
["2026-09-03T14:01:04.651041+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:04.651497+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:04.651504+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:04.651511+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:04.664837+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:04.694016+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:04.694228+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:04.694711+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:04.719740+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:04.720181+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:04.987777+00:00", "trade", 6.7974, 10.0]
["2026-09-03T14:01:05.188300+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:05.188652+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:05.523261+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:05.523578+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:05.581592+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:06.894579+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:06.894601+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:06.894906+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:06.895098+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:06.895312+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:06.897338+00:00", "trade", 6.7978, 1400.0]
["2026-09-03T14:01:06.976569+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:07.161213+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:07.161794+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:07.255931+00:00", "trade", 6.7974, 16.0]
["2026-09-03T14:01:07.524329+00:00", "trade", 6.8, 4.0]
["2026-09-03T14:01:07.710186+00:00", "trade", 6.795, 165.0]
["2026-09-03T14:01:08.026225+00:00", "trade", 6.8, 4.0]
["2026-09-03T14:01:08.132570+00:00", "trade", 6.7903, 3.0]
["2026-09-03T14:01:08.886259+00:00", "trade", 6.79, 50.0]
["2026-09-03T14:01:09.179100+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:09.179943+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:09.198501+00:00", "trade", 6.795, 31.0]
["2026-09-03T14:01:09.198689+00:00", "trade", 6.795, 31.0]
["2026-09-03T14:01:09.198798+00:00", "trade", 6.795, 37.0]
["2026-09-03T14:01:09.198910+00:00", "trade", 6.795, 31.0]
["2026-09-03T14:01:09.199277+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:09.199491+00:00", "trade", 6.795, 1100.0]
["2026-09-03T14:01:09.199554+00:00", "trade", 6.795, 31.0]
["2026-09-03T14:01:09.201178+00:00", "trade", 6.795, 31.0]
["2026-09-03T14:01:09.210638+00:00", "trade", 6.795, 31.0]
["2026-09-03T14:01:09.219695+00:00", "trade", 6.7948, 250.0]
["2026-09-03T14:01:09.259731+00:00", "trade", 6.795, 1.0]
["2026-09-03T14:01:09.261038+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:09.262022+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:09.302543+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:09.303344+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:09.304850+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:09.312931+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:09.376085+00:00", "trade", 6.795, 31.0]
["2026-09-03T14:01:09.487401+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:09.487857+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:09.866894+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:09.868351+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:09.988384+00:00", "trade", 6.8, 3052.0]
["2026-09-03T14:01:09.988749+00:00", "trade", 6.8, 1.0]
["2026-09-03T14:01:10.368826+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:10.369396+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:11.125599+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:11.137156+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:11.256537+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:11.256590+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:11.257459+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:11.477014+00:00", "trade", 6.795, 2.0]
["2026-09-03T14:01:11.477828+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:11.478286+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:11.562536+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:11.562990+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:11.564291+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:11.564753+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:11.797370+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:12.006395+00:00", "trade", 6.795, 72.0]
["2026-09-03T14:01:12.096294+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:12.263632+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:12.289136+00:00", "trade", 6.7999, 400.0]
["2026-09-03T14:01:12.437743+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:12.585593+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:12.587256+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:12.588221+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:12.702511+00:00", "trade", 6.8, 50.0]
["2026-09-03T14:01:12.707908+00:00", "trade", 6.8, 9.0]
["2026-09-03T14:01:12.708741+00:00", "trade", 6.8, 172.0]
["2026-09-03T14:01:12.708775+00:00", "trade", 6.8, 17.0]
["2026-09-03T14:01:12.708805+00:00", "trade", 6.8, 7.0]
["2026-09-03T14:01:12.708839+00:00", "trade", 6.8, 5.0]
["2026-09-03T14:01:12.708999+00:00", "trade", 6.8, 6.0]
["2026-09-03T14:01:12.709034+00:00", "trade", 6.8, 3.0]
["2026-09-03T14:01:13.076033+00:00", "trade", 6.8, 200.0]
["2026-09-03T14:01:13.076152+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:13.076159+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:13.076188+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:13.076195+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:13.076228+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:13.076236+00:00", "trade", 6.8, 200.0]
["2026-09-03T14:01:13.076236+00:00", "trade", 6.8, 400.0]
["2026-09-03T14:01:13.076238+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:13.076250+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:13.076333+00:00", "trade", 6.8, 100.0]
["2026-09-03T14:01:13.076515+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:13.076553+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:13.076589+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:13.081207+00:00", "trade", 6.8, 10.0]
["2026-09-03T14:01:13.081237+00:00", "trade", 6.8, 6.0]
["2026-09-03T14:01:13.081267+00:00", "trade", 6.8, 5.0]
["2026-09-03T14:01:13.082860+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:13.083039+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:13.083181+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:13.083190+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:13.083198+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:13.083539+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:13.083640+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:13.089591+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:13.089620+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:13.089643+00:00", "trade", 6.8, 700.0]
["2026-09-03T14:01:13.304727+00:00", "trade", 6.795, 1200.0]
["2026-09-03T14:01:13.800141+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:14.089900+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:14.144118+00:00", "trade", 6.7999, 30.0]
["2026-09-03T14:01:14.144941+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:14.145003+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:14.204148+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:14.819426+00:00", "trade", 6.8, 1.0]
["2026-09-03T14:01:15.114126+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:15.558552+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:15.559393+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:16.205802+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:16.272365+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:16.274301+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:16.274329+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:16.533009+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:16.533434+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:16.533848+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:17.027945+00:00", "trade", 6.795, 200.0]
["2026-09-03T14:01:17.317576+00:00", "trade", 6.795, 3.0]
["2026-09-03T14:01:17.318312+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:17.318339+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:17.341971+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:17.637425+00:00", "trade", 6.7971, 50.0]
["2026-09-03T14:01:17.893862+00:00", "trade", 6.7967, 20.0]
["2026-09-03T14:01:18.080145+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:18.104052+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:18.104349+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:18.291937+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:18.406579+00:00", "trade", 6.795, 50.0]
["2026-09-03T14:01:18.524517+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:18.670818+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:18.670849+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:18.671416+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:18.671834+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:18.671974+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:18.671991+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:18.815832+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:18.816237+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:18.990315+00:00", "trade", 6.795, 1000.0]
["2026-09-03T14:01:18.992178+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:18.992547+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:18.993109+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:19.675018+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:19.675069+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:19.675629+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:19.675664+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:19.676486+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:19.677397+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:19.685277+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:19.759404+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:19.772083+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:19.870702+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:19.871479+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:19.937191+00:00", "trade", 6.7974, 1.0]
["2026-09-03T14:01:19.937560+00:00", "trade", 6.7974, 1.0]
["2026-09-03T14:01:20.184763+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:20.289710+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:20.541935+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:20.541978+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:20.543008+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:20.986055+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:21.060749+00:00", "trade", 6.795, 500.0]
["2026-09-03T14:01:21.073943+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:21.074425+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:21.074457+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:21.083755+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:21.084051+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:21.146030+00:00", "trade", 6.798, 36.0]
["2026-09-03T14:01:21.151214+00:00", "trade", 6.7973, 31.0]
["2026-09-03T14:01:21.165800+00:00", "trade", 6.7973, 33.0]
["2026-09-03T14:01:21.220670+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:21.299273+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:22.233188+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:22.658311+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:23.244105+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:23.245055+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:23.253633+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:23.445940+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:24.061581+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:24.203038+00:00", "trade", 6.795, 65.0]
["2026-09-03T14:01:24.203980+00:00", "trade", 6.795, 3.0]
["2026-09-03T14:01:24.204014+00:00", "trade", 6.795, 23.0]
["2026-09-03T14:01:24.224350+00:00", "trade", 6.7923, 14.0]
["2026-09-03T14:01:24.225159+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:24.543121+00:00", "trade", 6.795, 8000.0]
["2026-09-03T14:01:24.686449+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:24.686530+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:24.686537+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:24.686559+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:24.686932+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:24.687055+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:24.687080+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:24.703565+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:24.973492+00:00", "trade", 6.7979, 9500.0]
["2026-09-03T14:01:24.973542+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:25.030185+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:25.030212+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:25.030838+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:25.057317+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:25.225037+00:00", "trade", 6.7974, 88.0]
["2026-09-03T14:01:25.225404+00:00", "trade", 6.7974, 1.0]
["2026-09-03T14:01:25.226392+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:25.227079+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:25.258857+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:25.336354+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:25.338986+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:25.441353+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:25.540430+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:25.597709+00:00", "trade", 6.795, 150.0]
["2026-09-03T14:01:26.232651+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:26.287704+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:26.393258+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:26.393284+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:26.394050+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:26.431406+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:26.431970+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:26.432108+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:26.432462+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:26.538298+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:26.733495+00:00", "trade", 6.8, 9.0]
["2026-09-03T14:01:26.733621+00:00", "trade", 6.7999, 3500.0]
["2026-09-03T14:01:26.734142+00:00", "trade", 6.7999, 5982.0]
["2026-09-03T14:01:26.734404+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:26.734437+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:26.744837+00:00", "trade", 6.8, 9.0]
["2026-09-03T14:01:26.758648+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:26.784027+00:00", "trade", 6.7974, 1.0]
["2026-09-03T14:01:26.784394+00:00", "trade", 6.7974, 1.0]
["2026-09-03T14:01:26.939323+00:00", "trade", 6.7977, 3.0]
["2026-09-03T14:01:27.077121+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:27.377110+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:27.664246+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:27.675720+00:00", "trade", 6.8, 200.0]
["2026-09-03T14:01:27.675721+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:27.675726+00:00", "trade", 6.8, 100.0]
["2026-09-03T14:01:27.675727+00:00", "trade", 6.8, 400.0]
["2026-09-03T14:01:27.675733+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:27.675751+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:27.675760+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:27.675768+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:27.675784+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:27.675802+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:27.675821+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:27.675828+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:27.675835+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:27.675844+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:27.675861+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:27.675870+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:27.675877+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:27.675879+00:00", "quote", 6.79, 6.81]
["2026-09-03T14:01:27.675885+00:00", "quote", 6.79, 6.81]
["2026-09-03T14:01:27.675894+00:00", "quote", 6.79, 6.81]
["2026-09-03T14:01:27.675904+00:00", "quote", 6.79, 6.81]
["2026-09-03T14:01:27.675926+00:00", "quote", 6.79, 6.81]
["2026-09-03T14:01:27.675935+00:00", "quote", 6.79, 6.81]
["2026-09-03T14:01:27.675942+00:00", "quote", 6.79, 6.81]
["2026-09-03T14:01:27.675957+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:27.675989+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:27.675996+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:27.676004+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:27.676020+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:27.676027+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:27.676035+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:27.676043+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:27.676051+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:27.676058+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:27.676074+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:27.676083+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:27.676090+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:27.676097+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:27.676137+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:27.676149+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:27.676256+00:00", "trade", 6.8, 63.0]
["2026-09-03T14:01:27.676368+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:27.676515+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:27.676730+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:27.676993+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:27.677444+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:27.677541+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:27.677603+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:27.677760+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:27.678191+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:27.678302+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:27.679384+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:27.679396+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:27.679655+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:27.679927+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:27.680084+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:27.680093+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:27.682981+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:27.700094+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:27.700110+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:27.700182+00:00", "trade", 6.805, 2.0]
["2026-09-03T14:01:27.708459+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:27.775746+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:27.823859+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:27.825297+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:27.826052+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:28.127694+00:00", "trade", 6.8077, 73.0]
["2026-09-03T14:01:28.155765+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:28.378795+00:00", "trade", 6.805, 1.0]
["2026-09-03T14:01:29.231600+00:00", "trade", 6.8022, 8000.0]
["2026-09-03T14:01:29.684567+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:29.834601+00:00", "trade", 6.8036, 745.0]
["2026-09-03T14:01:30.066180+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:30.524634+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:30.526164+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:30.835565+00:00", "trade", 6.805, 3.0]
["2026-09-03T14:01:30.836318+00:00", "trade", 6.805, 2.0]
["2026-09-03T14:01:30.850290+00:00", "trade", 6.805, 2.0]
["2026-09-03T14:01:30.944102+00:00", "trade", 6.805, 6.0]
["2026-09-03T14:01:30.944626+00:00", "trade", 6.805, 2.0]
["2026-09-03T14:01:30.945160+00:00", "trade", 6.805, 1.0]
["2026-09-03T14:01:30.945221+00:00", "trade", 6.805, 3.0]
["2026-09-03T14:01:30.952721+00:00", "trade", 6.805, 2.0]
["2026-09-03T14:01:30.954605+00:00", "trade", 6.805, 2.0]
["2026-09-03T14:01:31.340325+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:31.342266+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:31.991129+00:00", "trade", 6.8, 50.0]
["2026-09-03T14:01:32.090333+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:32.618110+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:33.335828+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:33.336541+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:33.614852+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:33.625331+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:33.691338+00:00", "trade", 6.8099, 15.0]
["2026-09-03T14:01:34.934700+00:00", "trade", 6.8069, 250.0]
["2026-09-03T14:01:35.130483+00:00", "trade", 6.8049, 1145.0]
["2026-09-03T14:01:35.462304+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:35.462333+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:35.462775+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:35.463019+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:36.045504+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:36.045533+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:36.045540+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:36.045546+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:36.046034+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:36.046705+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:36.199944+00:00", "trade", 6.805, 1.0]
["2026-09-03T14:01:36.507289+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:36.582443+00:00", "trade", 6.8, 1398.0]
["2026-09-03T14:01:37.218416+00:00", "trade", 6.805, 100.0]
["2026-09-03T14:01:37.219358+00:00", "trade", 6.805, 12.0]
["2026-09-03T14:01:37.220521+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:37.221552+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:37.222418+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:37.471898+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:38.553197+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:38.553918+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:38.574894+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:38.574959+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:38.575213+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:38.575223+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:38.575248+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:38.575629+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:38.575881+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:38.844352+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:39.087063+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:39.088619+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:39.088628+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:39.145776+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:39.146236+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:39.921474+00:00", "trade", 6.81, 9500.0]
["2026-09-03T14:01:40.019673+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:40.040064+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:40.078974+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:40.152991+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:40.412346+00:00", "trade", 6.805, 3970.0]
["2026-09-03T14:01:40.445176+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:40.445204+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:40.445713+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:40.532241+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:40.865935+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:40.865962+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:40.969936+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:41.217639+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:41.538141+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:41.538169+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:41.539123+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:41.539581+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:41.539599+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:41.571387+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:41.991281+00:00", "trade", 6.805, 73.0]
["2026-09-03T14:01:42.177102+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:42.177543+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:42.284114+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:42.413431+00:00", "trade", 6.805, 24.0]
["2026-09-03T14:01:42.535347+00:00", "trade", 6.805, 24.0]
["2026-09-03T14:01:42.857824+00:00", "trade", 6.805, 15.0]
["2026-09-03T14:01:43.207055+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:43.207112+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:43.207535+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:43.275186+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:43.883581+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:44.183908+00:00", "trade", 6.804, 9500.0]
["2026-09-03T14:01:44.235734+00:00", "trade", 6.8, 200.0]
["2026-09-03T14:01:44.235742+00:00", "trade", 6.8, 200.0]
["2026-09-03T14:01:44.235744+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:44.235825+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:44.236177+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:44.236209+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:44.236217+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:44.236233+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:44.236237+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:44.236261+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:44.236270+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:44.236581+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:44.236679+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:44.237117+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:44.237446+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:44.238128+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:44.325904+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:45.073408+00:00", "trade", 6.81, 20.0]
["2026-09-03T14:01:45.073417+00:00", "trade", 6.805, 20.0]
["2026-09-03T14:01:45.337082+00:00", "trade", 6.805, 1.0]
["2026-09-03T14:01:45.338549+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:45.339028+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:45.773544+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:45.774257+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:45.810272+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:46.117881+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:46.277182+00:00", "trade", 6.805, 293.0]
["2026-09-03T14:01:46.437239+00:00", "trade", 6.81, 69.0]
["2026-09-03T14:01:46.449655+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:46.531992+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:46.533037+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:46.534332+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:46.935246+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:47.262458+00:00", "trade", 6.8015, 1.0]
["2026-09-03T14:01:47.263967+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:47.264456+00:00", "trade", 6.8015, 5.0]
["2026-09-03T14:01:47.439611+00:00", "trade", 6.8, 23.0]
["2026-09-03T14:01:47.993591+00:00", "trade", 6.81, 30.0]
["2026-09-03T14:01:47.993612+00:00", "trade", 6.805, 30.0]
["2026-09-03T14:01:48.197201+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:48.197601+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:48.197705+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:48.197714+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:48.198111+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:48.198835+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:48.198867+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:48.199703+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:49.053303+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:49.053630+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:49.054105+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:49.097012+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:49.097347+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:49.097674+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:49.121416+00:00", "trade", 6.8003, 7500.0]
["2026-09-03T14:01:49.511167+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:49.513741+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:49.514195+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:49.817491+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:51.278547+00:00", "trade", 6.8077, 1.0]
["2026-09-03T14:01:51.279321+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:51.471639+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:51.571661+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:51.571693+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:51.571699+00:00", "trade", 6.8, 2.0]
["2026-09-03T14:01:51.571702+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:51.571988+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:51.571995+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:51.572002+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:51.572008+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:51.572015+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:51.572022+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:51.572036+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:51.572083+00:00", "trade", 6.8, 100.0]
["2026-09-03T14:01:51.572090+00:00", "trade", 6.8, 1.0]
["2026-09-03T14:01:51.572091+00:00", "trade", 6.8, 1.0]
["2026-09-03T14:01:51.572180+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:51.572187+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:51.572203+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:51.572215+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:51.572222+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:51.572239+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:51.572988+00:00", "trade", 6.8, 11.0]
["2026-09-03T14:01:51.573270+00:00", "trade", 6.8, 9.0]
["2026-09-03T14:01:51.573854+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:51.573877+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:51.577306+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:51.577332+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:51.592306+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:53.069445+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:53.069452+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:53.069498+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:53.069504+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:53.069511+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:53.069517+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:53.069524+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:53.069549+00:00", "trade", 6.8, 75.0]
["2026-09-03T14:01:53.069550+00:00", "trade", 6.8, 200.0]
["2026-09-03T14:01:53.069619+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:53.069626+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:53.069662+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:53.069669+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:53.069900+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:53.070030+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:53.070792+00:00", "trade", 6.8, 9106.0]
["2026-09-03T14:01:53.072504+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:53.077631+00:00", "trade", 6.8, 21.0]
["2026-09-03T14:01:53.079686+00:00", "trade", 6.8, 100.0]
["2026-09-03T14:01:53.079687+00:00", "trade", 6.8, 40.0]
["2026-09-03T14:01:53.079689+00:00", "trade", 6.8, 20.0]
["2026-09-03T14:01:53.079690+00:00", "trade", 6.8, 100.0]
["2026-09-03T14:01:53.079693+00:00", "trade", 6.8, 100.0]
["2026-09-03T14:01:53.079696+00:00", "trade", 6.8, 200.0]
["2026-09-03T14:01:53.079696+00:00", "trade", 6.8, 100.0]
["2026-09-03T14:01:53.079733+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:53.079741+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:53.079747+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:53.079755+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:53.079762+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:53.079766+00:00", "trade", 6.8, 29.0]
["2026-09-03T14:01:53.079767+00:00", "trade", 6.8, 100.0]
["2026-09-03T14:01:53.079768+00:00", "trade", 6.8, 200.0]
["2026-09-03T14:01:53.079769+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:53.079771+00:00", "trade", 6.8, 400.0]
["2026-09-03T14:01:53.079776+00:00", "trade", 6.8, 200.0]
["2026-09-03T14:01:53.079777+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:53.079783+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:53.079790+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:53.079797+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:53.079803+00:00", "trade", 6.8, 1.0]
["2026-09-03T14:01:53.079804+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:53.079811+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:53.079818+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:53.079825+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:53.079832+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:53.079840+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:53.079853+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:53.079859+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:53.079859+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:53.079864+00:00", "trade", 6.8, 4.0]
["2026-09-03T14:01:53.079866+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:53.079873+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:53.079880+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:53.079887+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:53.079894+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:53.079901+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:53.079907+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:53.079921+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:53.079928+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:53.079936+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:53.079943+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:53.079950+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:01:53.079964+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:01:53.079971+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:01:53.079978+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:01:53.079985+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:01:53.079992+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:01:53.079998+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:01:53.080005+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:01:53.080011+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:01:53.080017+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:01:53.080025+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:01:53.080033+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:01:53.080040+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:01:53.080046+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:01:53.080053+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:01:53.080073+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:01:53.080077+00:00", "trade", 6.8, 100.0]
["2026-09-03T14:01:53.080079+00:00", "trade", 6.8, 337.0]
["2026-09-03T14:01:53.080079+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:01:53.080081+00:00", "trade", 6.8, 200.0]
["2026-09-03T14:01:53.080081+00:00", "trade", 6.8, 75.0]
["2026-09-03T14:01:53.080082+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:53.080085+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:53.080091+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:53.080105+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:53.080112+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:53.080118+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:53.080124+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:53.080137+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:53.080143+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:53.080150+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:53.080256+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:53.080363+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:53.080526+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:53.080545+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:53.080558+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:53.080589+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:53.080995+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:53.081793+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:53.083681+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:53.084502+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:53.124076+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:53.232290+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:53.380786+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:53.591482+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:53.722007+00:00", "trade", 6.795, 400.0]
["2026-09-03T14:01:54.455133+00:00", "trade", 6.7974, 80.0]
["2026-09-03T14:01:54.619854+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:54.976882+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:55.199469+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:55.199784+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:55.200246+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:55.257497+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:55.257747+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:55.258412+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:55.292985+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:55.298924+00:00", "trade", 6.8, 3.0]
["2026-09-03T14:01:55.300034+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:55.399365+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:55.479238+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:55.480039+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:55.480119+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:55.499000+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:55.604263+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:55.606920+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:56.249826+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:56.252465+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:56.328278+00:00", "trade", 6.795, 5.0]
["2026-09-03T14:01:57.287191+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:01:57.445135+00:00", "trade", 6.8, 3970.0]
["2026-09-03T14:01:57.445519+00:00", "trade", 6.8, 1.0]
["2026-09-03T14:01:57.610000+00:00", "trade", 6.795, 1.0]
["2026-09-03T14:01:57.836809+00:00", "trade", 6.795, 100.0]
["2026-09-03T14:01:58.802143+00:00", "trade", 6.8053, 58.0]
["2026-09-03T14:01:59.669877+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:02:01.075126+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:02:01.075471+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:02:01.075498+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:02:01.122527+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:02:01.166806+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:02:01.817196+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:02:01.818140+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:02:02.083742+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:02:02.084472+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:02:02.402290+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:02:02.564017+00:00", "trade", 6.795, 100.0]
["2026-09-03T14:02:02.566681+00:00", "trade", 6.795, 42.0]
["2026-09-03T14:02:02.578143+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:02:02.578511+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:02:02.958855+00:00", "trade", 6.8, 1.0]
["2026-09-03T14:02:03.598249+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:02:03.679537+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:02:03.679549+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:02:03.679609+00:00", "trade", 6.795, 1300.0]
["2026-09-03T14:02:03.679621+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:02:03.679761+00:00", "trade", 6.795, 1363.0]
["2026-09-03T14:02:03.679779+00:00", "trade", 6.8, 200.0]
["2026-09-03T14:02:03.679790+00:00", "trade", 6.8, 700.0]
["2026-09-03T14:02:03.679795+00:00", "trade", 6.8, 200.0]
["2026-09-03T14:02:03.679821+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:02:03.679823+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:02:03.679825+00:00", "trade", 6.795, 1100.0]
["2026-09-03T14:02:03.679841+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:02:03.679862+00:00", "trade", 6.8, 100.0]
["2026-09-03T14:02:03.679911+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:02:03.679919+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:02:03.679944+00:00", "trade", 6.8, 100.0]
["2026-09-03T14:02:03.679944+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:02:03.679946+00:00", "trade", 6.8, 300.0]
["2026-09-03T14:02:03.679952+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:02:03.679960+00:00", "trade", 6.795, 557.0]
["2026-09-03T14:02:03.679960+00:00", "trade", 6.795, 100.0]
["2026-09-03T14:02:03.679979+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:02:03.679986+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:02:03.679994+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:02:03.680017+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:02:03.680027+00:00", "trade", 6.795, 237.0]
["2026-09-03T14:02:03.680028+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:02:03.680032+00:00", "trade", 6.8, 63.0]
["2026-09-03T14:02:03.680032+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:02:03.680037+00:00", "trade", 6.8, 100.0]
["2026-09-03T14:02:03.680039+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:02:03.680041+00:00", "trade", 6.8, 400.0]
["2026-09-03T14:02:03.680043+00:00", "trade", 6.8, 163.0]
["2026-09-03T14:02:03.680045+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:02:03.680052+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:02:03.680059+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:02:03.680059+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:02:03.680081+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:02:03.680315+00:00", "trade", 6.795, 557.0]
["2026-09-03T14:02:03.680327+00:00", "trade", 6.795, 55.0]
["2026-09-03T14:02:03.680358+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:02:03.680389+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:02:03.680438+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:02:03.680511+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:02:03.680519+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:02:03.680666+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:02:03.680685+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:02:03.680742+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:02:03.680745+00:00", "trade", 6.8, 100.0]
["2026-09-03T14:02:03.680751+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:02:03.680778+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:02:03.680799+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:02:03.680810+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:02:03.680857+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:02:03.680965+00:00", "trade", 6.795, 8.0]
["2026-09-03T14:02:03.680996+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:02:03.681255+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:02:03.682029+00:00", "trade", 6.8, 2.0]
["2026-09-03T14:02:03.683149+00:00", "trade", 6.8, 21.0]
["2026-09-03T14:02:03.684653+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:02:03.713306+00:00", "trade", 6.8, 4.0]
["2026-09-03T14:02:03.935077+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:02:04.327775+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:02:04.328007+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:02:04.330502+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:02:04.330568+00:00", "trade", 6.8, 200.0]
["2026-09-03T14:02:04.330586+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:02:04.330594+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:02:04.330602+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:02:04.330609+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:02:04.330615+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:02:04.330621+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:02:04.330628+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:02:04.330635+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:02:04.330642+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:02:04.330649+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:02:04.330655+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:02:04.330663+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:02:04.330682+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:02:04.330689+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:02:04.330873+00:00", "trade", 6.8, 100.0]
["2026-09-03T14:02:04.330883+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:02:04.330890+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:02:04.330904+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:02:04.330911+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:02:04.330921+00:00", "trade", 6.8, 237.0]
["2026-09-03T14:02:04.330922+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:02:04.330939+00:00", "trade", 6.8, 200.0]
["2026-09-03T14:02:04.331043+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:02:04.331088+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:02:04.331096+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:02:04.331103+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:02:04.331110+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:02:04.331116+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:02:04.331118+00:00", "trade", 6.8, 613.0]
["2026-09-03T14:02:04.331124+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:02:04.331131+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:02:04.331138+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:02:04.331152+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:02:04.331159+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:02:04.331165+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:02:04.331172+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:02:04.331178+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:02:04.331185+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:02:04.331191+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:02:04.331191+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:02:04.331198+00:00", "trade", 6.8, 100.0]
["2026-09-03T14:02:04.331204+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:02:04.331211+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:02:04.331218+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:02:04.331225+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:02:04.331232+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:02:04.331240+00:00", "trade", 6.8, 337.0]
["2026-09-03T14:02:04.331240+00:00", "trade", 6.8, 20.0]
["2026-09-03T14:02:04.331240+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:04.331264+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:04.331303+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:04.331327+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:04.331334+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:04.331349+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:04.331357+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:04.331426+00:00", "trade", 6.8, 344.0]
["2026-09-03T14:02:04.331592+00:00", "trade", 6.8, 100.0]
["2026-09-03T14:02:04.331812+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:04.331893+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:04.332067+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:04.332475+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:04.332501+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:04.333488+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:04.334412+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:04.334432+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:04.334729+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:04.374962+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:04.423242+00:00", "trade", 6.7986, 24.0]
["2026-09-03T14:02:04.532101+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:04.577483+00:00", "trade", 6.7986, 1.0]
["2026-09-03T14:02:04.979122+00:00", "trade", 6.8074, 2.0]
["2026-09-03T14:02:05.592593+00:00", "trade", 6.8088, 1.0]
["2026-09-03T14:02:05.872617+00:00", "trade", 6.805, 12.0]
["2026-09-03T14:02:06.413175+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:06.416052+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:06.416148+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:06.417551+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:06.768952+00:00", "trade", 6.805, 50.0]
["2026-09-03T14:02:07.149311+00:00", "trade", 6.8086, 200.0]
["2026-09-03T14:02:07.612773+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:07.613271+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:07.613365+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:07.634130+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:08.053435+00:00", "trade", 6.806, 5.0]
["2026-09-03T14:02:08.831318+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:08.855396+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:08.855403+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:08.855419+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:08.855509+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:08.954271+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:08.954387+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:09.241666+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:09.443750+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:09.444326+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:09.512247+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:09.521435+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:09.521899+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:11.017504+00:00", "trade", 6.8, 3970.0]
["2026-09-03T14:02:11.017863+00:00", "trade", 6.8, 1.0]
["2026-09-03T14:02:11.028137+00:00", "trade", 6.8, 31.0]
["2026-09-03T14:02:11.402141+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:11.959870+00:00", "trade", 6.8, 7.0]
["2026-09-03T14:02:12.644967+00:00", "trade", 6.8043, 100.0]
["2026-09-03T14:02:13.134412+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:13.135162+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:13.138104+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:13.539507+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:13.703863+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:13.704785+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:14.204512+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:14.935958+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:15.374964+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:15.375746+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:16.167654+00:00", "trade", 6.8098, 1.0]
["2026-09-03T14:02:16.246226+00:00", "trade", 6.805, 375.0]
["2026-09-03T14:02:16.664959+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:16.696630+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:16.778144+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:16.816714+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:17.091674+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:17.092131+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:17.146117+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:17.233125+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:17.233663+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:17.707039+00:00", "trade", 6.805, 300.0]
["2026-09-03T14:02:18.538372+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:18.538379+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:19.702676+00:00", "trade", 6.805, 1.0]
["2026-09-03T14:02:20.961944+00:00", "trade", 6.805, 101.0]
["2026-09-03T14:02:20.963296+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:20.963316+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:20.964468+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:20.964478+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:21.576458+00:00", "trade", 6.805, 200.0]
["2026-09-03T14:02:22.052427+00:00", "trade", 6.805, 173.0]
["2026-09-03T14:02:23.563572+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:23.564037+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:23.874694+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:24.531745+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:24.558763+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:24.559082+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:24.559217+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:24.854448+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:24.857602+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:24.867996+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:24.868020+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:24.936355+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:25.290394+00:00", "trade", 6.805, 10.0]
["2026-09-03T14:02:26.915396+00:00", "trade", 6.8097, 1.0]
["2026-09-03T14:02:26.966203+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:26.966227+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:27.050414+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:27.050517+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:27.298668+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:27.299545+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:27.495605+00:00", "trade", 6.8, 22.0]
["2026-09-03T14:02:27.617575+00:00", "trade", 6.805, 1.0]
["2026-09-03T14:02:27.631015+00:00", "trade", 6.8, 1.0]
["2026-09-03T14:02:27.641738+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:27.649494+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:27.876540+00:00", "trade", 6.805, 6.0]
["2026-09-03T14:02:28.076523+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:28.076563+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:28.077227+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:28.077683+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:29.089352+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:29.326363+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:29.342914+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:30.439855+00:00", "trade", 6.805, 100.0]
["2026-09-03T14:02:30.440565+00:00", "trade", 6.805, 13.0]
["2026-09-03T14:02:30.971815+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:30.972906+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:30.973329+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:30.973363+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:30.973788+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:30.974271+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:32.142184+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:32.142891+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:32.594258+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:33.137973+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:33.138025+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:33.450158+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:33.789785+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:33.898487+00:00", "trade", 6.805, 1.0]
["2026-09-03T14:02:33.925446+00:00", "trade", 6.805, 5.0]
["2026-09-03T14:02:34.023445+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:34.125160+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:34.219996+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:34.389387+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:34.454617+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:34.674404+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:34.674461+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:35.025716+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:35.025774+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:35.049912+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:35.458241+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:35.877301+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:36.986006+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:37.238467+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:37.238693+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:37.238988+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:37.239445+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:37.239902+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:37.301028+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:37.384700+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:37.385545+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:37.385606+00:00", "trade", 6.81, 200.0]
["2026-09-03T14:02:37.385667+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:37.385718+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:37.386106+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:37.386562+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:37.388223+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:37.388236+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:37.388674+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:37.389033+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:37.389040+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:38.600714+00:00", "trade", 6.81, 29.0]
["2026-09-03T14:02:38.600718+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:38.601180+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:38.601211+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:38.601665+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:40.085638+00:00", "trade", 6.81, 40.0]
["2026-09-03T14:02:40.240414+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:40.240643+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:40.336685+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:40.948388+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:41.147188+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:41.147191+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:41.147274+00:00", "trade", 6.81, 200.0]
["2026-09-03T14:02:41.147357+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:41.147555+00:00", "trade", 6.81, 200.0]
["2026-09-03T14:02:41.147557+00:00", "trade", 6.81, 17.0]
["2026-09-03T14:02:41.147558+00:00", "trade", 6.81, 100.0]
["2026-09-03T14:02:41.147559+00:00", "trade", 6.81, 152.0]
["2026-09-03T14:02:41.147562+00:00", "trade", 6.81, 20.0]
["2026-09-03T14:02:41.147563+00:00", "trade", 6.81, 900.0]
["2026-09-03T14:02:41.147585+00:00", "trade", 6.81, 400.0]
["2026-09-03T14:02:41.147589+00:00", "trade", 6.81, 200.0]
["2026-09-03T14:02:41.147592+00:00", "trade", 6.81, 83.0]
["2026-09-03T14:02:41.147624+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:41.147631+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:41.147638+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:41.147643+00:00", "trade", 6.81, 100.0]
["2026-09-03T14:02:41.147653+00:00", "trade", 6.81, 300.0]
["2026-09-03T14:02:41.147653+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:41.147663+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:41.147669+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:41.147676+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:41.147682+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:41.147690+00:00", "trade", 6.81, 317.0]
["2026-09-03T14:02:41.147690+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:41.147698+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:41.147705+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:41.147712+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:41.147726+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:41.147740+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:41.147746+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:41.147761+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:41.147769+00:00", "trade", 6.81, 4.0]
["2026-09-03T14:02:41.147769+00:00", "trade", 6.81, 100.0]
["2026-09-03T14:02:41.147777+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:41.147792+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:41.147798+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:41.147812+00:00", "trade", 6.81, 100.0]
["2026-09-03T14:02:41.147813+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:41.147815+00:00", "trade", 6.81, 400.0]
["2026-09-03T14:02:41.147815+00:00", "trade", 6.81, 200.0]
["2026-09-03T14:02:41.147815+00:00", "trade", 6.81, 1000.0]
["2026-09-03T14:02:41.147815+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:41.147819+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:41.147826+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:41.147832+00:00", "quote", 6.81, 6.81]
["2026-09-03T14:02:41.147833+00:00", "quote", 6.81, 6.81]
["2026-09-03T14:02:41.147840+00:00", "quote", 6.81, 6.81]
["2026-09-03T14:02:41.147847+00:00", "quote", 6.81, 6.81]
["2026-09-03T14:02:41.147854+00:00", "quote", 6.81, 6.81]
["2026-09-03T14:02:41.147861+00:00", "quote", 6.81, 6.81]
["2026-09-03T14:02:41.147868+00:00", "quote", 6.81, 6.81]
["2026-09-03T14:02:41.147875+00:00", "quote", 6.81, 6.81]
["2026-09-03T14:02:41.147881+00:00", "quote", 6.81, 6.81]
["2026-09-03T14:02:41.147888+00:00", "quote", 6.81, 6.81]
["2026-09-03T14:02:41.147894+00:00", "quote", 6.81, 6.81]
["2026-09-03T14:02:41.147901+00:00", "quote", 6.81, 6.81]
["2026-09-03T14:02:41.147907+00:00", "trade", 6.81, 100.0]
["2026-09-03T14:02:41.147908+00:00", "trade", 6.81, 100.0]
["2026-09-03T14:02:41.147908+00:00", "trade", 6.81, 100.0]
["2026-09-03T14:02:41.147910+00:00", "quote", 6.81, 6.81]
["2026-09-03T14:02:41.147910+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:02:41.147917+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:02:41.147924+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:02:41.147931+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:02:41.147939+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:02:41.147948+00:00", "quote", 6.81, 6.81]
["2026-09-03T14:02:41.147952+00:00", "quote", 6.81, 6.81]
["2026-09-03T14:02:41.147955+00:00", "trade", 6.81, 433.0]
["2026-09-03T14:02:41.147958+00:00", "quote", 6.81, 6.81]
["2026-09-03T14:02:41.147963+00:00", "trade", 6.81, 167.0]
["2026-09-03T14:02:41.147965+00:00", "quote", 6.81, 6.81]
["2026-09-03T14:02:41.147972+00:00", "quote", 6.81, 6.81]
["2026-09-03T14:02:41.147981+00:00", "quote", 6.81, 6.81]
["2026-09-03T14:02:41.148006+00:00", "trade", 6.81, 2.0]
["2026-09-03T14:02:41.148007+00:00", "quote", 6.81, 6.81]
["2026-09-03T14:02:41.148030+00:00", "quote", 6.81, 6.81]
["2026-09-03T14:02:41.148033+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:02:41.148037+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:02:41.148088+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:02:41.148090+00:00", "trade", 6.81, 100.0]
["2026-09-03T14:02:41.148090+00:00", "trade", 6.81, 5.0]
["2026-09-03T14:02:41.148094+00:00", "quote", 6.81, 6.81]
["2026-09-03T14:02:41.148117+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:02:41.148125+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:02:41.148495+00:00", "trade", 6.815, 7.0]
["2026-09-03T14:02:41.148607+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:02:41.148622+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:02:41.148636+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:02:41.148726+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:02:41.149011+00:00", "trade", 6.81, 7.0]
["2026-09-03T14:02:41.149477+00:00", "trade", 6.81, 2.0]
["2026-09-03T14:02:41.149933+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:02:41.151015+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:02:41.151617+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:02:41.152655+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:02:41.152675+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:02:41.152682+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:02:41.152689+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:02:41.153216+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:02:41.159100+00:00", "trade", 6.815, 1.0]
["2026-09-03T14:02:41.160809+00:00", "trade", 6.81, 10.0]
["2026-09-03T14:02:41.166747+00:00", "trade", 6.81, 7.0]
["2026-09-03T14:02:41.167729+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:02:41.168277+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:02:41.175079+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:02:41.183208+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:02:41.809409+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:02:41.913043+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:02:41.913564+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:02:41.928938+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:02:41.929174+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:02:42.148177+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:02:42.148953+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:02:42.152540+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:02:42.365854+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:02:42.456153+00:00", "trade", 6.8101, 108.0]
["2026-09-03T14:02:42.456839+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:02:42.457265+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:02:42.458247+00:00", "trade", 6.815, 1.0]
["2026-09-03T14:02:42.577041+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:02:42.854057+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:02:42.937585+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:02:42.938095+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:02:43.034973+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:02:43.221118+00:00", "trade", 6.816, 6.0]
["2026-09-03T14:02:43.228282+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:02:43.726829+00:00", "trade", 6.8114, 145.0]
["2026-09-03T14:02:43.898471+00:00", "trade", 6.82, 1.0]
["2026-09-03T14:02:43.899485+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:02:43.899784+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:02:43.899792+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:02:43.912296+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:02:44.099274+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:02:44.474676+00:00", "trade", 6.81, 6.0]
["2026-09-03T14:02:44.698169+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:02:45.251013+00:00", "trade", 6.8174, 50.0]
["2026-09-03T14:02:45.463415+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:02:45.526645+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:02:45.526753+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:02:45.527190+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:02:45.551120+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:02:45.599939+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:02:45.600726+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:02:45.688157+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:02:45.725045+00:00", "trade", 6.815, 4.0]
["2026-09-03T14:02:45.727348+00:00", "trade", 6.815, 1.0]
["2026-09-03T14:02:45.731477+00:00", "trade", 6.815, 1.0]
["2026-09-03T14:02:45.787651+00:00", "trade", 6.8126, 1.0]
["2026-09-03T14:02:46.028762+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:02:46.028830+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:02:46.227879+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:02:46.331166+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:02:46.435402+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:02:46.453624+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:02:46.453679+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:02:46.453719+00:00", "trade", 6.81, 14.0]
["2026-09-03T14:02:46.453736+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:02:46.453867+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:02:46.453874+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:02:46.453881+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:02:46.453888+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:02:46.453896+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:02:46.453903+00:00", "trade", 6.81, 100.0]
["2026-09-03T14:02:46.453903+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:02:46.453906+00:00", "trade", 6.81, 100.0]
["2026-09-03T14:02:46.453909+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:02:46.453917+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:02:46.453923+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:02:46.453936+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:02:46.453943+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:02:46.453949+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:02:46.453956+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:02:46.454012+00:00", "trade", 6.81, 100.0]
["2026-09-03T14:02:46.454019+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:02:46.454224+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:02:46.454401+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:02:46.454409+00:00", "quote", 6.81, 6.81]
["2026-09-03T14:02:46.454416+00:00", "quote", 6.81, 6.81]
["2026-09-03T14:02:46.454423+00:00", "quote", 6.81, 6.81]
["2026-09-03T14:02:46.454430+00:00", "quote", 6.81, 6.81]
["2026-09-03T14:02:46.454437+00:00", "quote", 6.81, 6.81]
["2026-09-03T14:02:46.454443+00:00", "quote", 6.81, 6.81]
["2026-09-03T14:02:46.454448+00:00", "trade", 6.81, 100.0]
["2026-09-03T14:02:46.454449+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:46.454450+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:46.454457+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:46.454464+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:46.454479+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:46.454486+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:46.454499+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:46.454959+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:46.454993+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:46.455004+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:46.455017+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:46.455027+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:46.455037+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:46.455048+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:46.455661+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:46.456687+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:46.457818+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:46.473946+00:00", "trade", 6.815, 5.0]
["2026-09-03T14:02:46.508523+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:46.599298+00:00", "trade", 6.805, 22.0]
["2026-09-03T14:02:47.156298+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:47.276430+00:00", "trade", 6.805, 880.0]
["2026-09-03T14:02:47.635640+00:00", "trade", 6.805, 100.0]
["2026-09-03T14:02:47.636378+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:47.637005+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:48.464685+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:48.464737+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:48.465156+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:48.719858+00:00", "trade", 6.8012, 16.0]
["2026-09-03T14:02:48.878175+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:49.056923+00:00", "trade", 6.8074, 1.0]
["2026-09-03T14:02:49.057330+00:00", "trade", 6.8074, 1.0]
["2026-09-03T14:02:49.113760+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:49.249963+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:49.250438+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:49.296431+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:49.296968+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:49.298427+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:49.298880+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:49.314061+00:00", "trade", 6.8074, 1.0]
["2026-09-03T14:02:49.527165+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:49.527674+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:49.527895+00:00", "trade", 6.805, 600.0]
["2026-09-03T14:02:49.528684+00:00", "trade", 6.805, 600.0]
["2026-09-03T14:02:49.528940+00:00", "trade", 6.805, 400.0]
["2026-09-03T14:02:49.760949+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:50.626880+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:50.627786+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:51.200690+00:00", "trade", 6.805, 8.0]
["2026-09-03T14:02:52.123126+00:00", "trade", 6.8015, 1.0]
["2026-09-03T14:02:52.477938+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:52.478158+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:52.478232+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:52.478360+00:00", "trade", 6.805, 200.0]
["2026-09-03T14:02:52.478614+00:00", "trade", 6.805, 300.0]
["2026-09-03T14:02:52.479678+00:00", "trade", 6.805, 300.0]
["2026-09-03T14:02:53.100357+00:00", "trade", 6.805, 40.0]
["2026-09-03T14:02:54.520438+00:00", "trade", 6.804, 1.0]
["2026-09-03T14:02:54.923628+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:54.923996+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:54.925383+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:54.925804+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:54.926618+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:55.063443+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:56.675128+00:00", "trade", 6.805, 600.0]
["2026-09-03T14:02:56.675815+00:00", "trade", 6.805, 15.0]
["2026-09-03T14:02:56.733790+00:00", "trade", 6.81, 9500.0]
["2026-09-03T14:02:56.733840+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:56.896962+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:57.344737+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:57.515987+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:57.516013+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:57.516039+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:57.516764+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:57.630256+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:57.630293+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:57.735927+00:00", "trade", 6.805, 47.0]
["2026-09-03T14:02:57.736767+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:57.736797+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:57.736808+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:57.737337+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:57.839884+00:00", "trade", 6.805, 1.0]
["2026-09-03T14:02:58.025575+00:00", "trade", 6.8074, 2.0]
["2026-09-03T14:02:58.027076+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:58.139887+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:58.267729+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:58.299853+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:58.407859+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:58.589441+00:00", "trade", 6.8046, 5.0]
["2026-09-03T14:02:58.592498+00:00", "trade", 6.8032, 12.0]
["2026-09-03T14:02:58.593215+00:00", "trade", 6.8088, 6.0]
["2026-09-03T14:02:58.700173+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:58.810956+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:59.140933+00:00", "trade", 6.8099, 1.0]
["2026-09-03T14:02:59.189464+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:59.312420+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:59.499796+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:59.765935+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:59.771038+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:59.771114+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:59.771574+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:59.771688+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:02:59.775912+00:00", "trade", 6.8086, 400.0]
["2026-09-03T14:02:59.776387+00:00", "trade", 6.805, 300.0]
["2026-09-03T14:02:59.784344+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:00.707046+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:00.909927+00:00", "trade", 6.805, 9500.0]
["2026-09-03T14:03:01.849637+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:01.924183+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:02.316675+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:02.518278+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:03.032531+00:00", "trade", 6.8098, 5.0]
["2026-09-03T14:03:03.364372+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:03.374558+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:03.611663+00:00", "trade", 6.8099, 600.0]
["2026-09-03T14:03:03.704654+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:03.919301+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:03.927797+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:03.928300+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:03.928301+00:00", "trade", 6.805, 1600.0]
["2026-09-03T14:03:03.928302+00:00", "trade", 6.81, 143.0]
["2026-09-03T14:03:03.928327+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:03.928328+00:00", "trade", 6.81, 300.0]
["2026-09-03T14:03:03.928335+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:03.928341+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:03.928350+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:03.928358+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:03.928654+00:00", "trade", 6.805, 544.0]
["2026-09-03T14:03:03.928860+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:03.928981+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:03.928993+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:03.929035+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:03.929146+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:03.929438+00:00", "trade", 6.805, 300.0]
["2026-09-03T14:03:03.954338+00:00", "trade", 6.805, 400.0]
["2026-09-03T14:03:03.955014+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:04.242828+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:04.243211+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:04.639592+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:04.640069+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:04.640526+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:04.739216+00:00", "trade", 6.8077, 3.0]
["2026-09-03T14:03:04.801064+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:04.848987+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:05.066814+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:05.068824+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:05.279537+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:05.858849+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:05.858907+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:05.859294+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:05.861272+00:00", "trade", 6.8, 6.0]
["2026-09-03T14:03:05.861273+00:00", "trade", 6.8, 3.0]
["2026-09-03T14:03:05.862525+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:05.862569+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:05.862588+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:05.867997+00:00", "trade", 6.8074, 10.0]
["2026-09-03T14:03:05.868358+00:00", "trade", 6.8074, 1.0]
["2026-09-03T14:03:07.261847+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:07.262402+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:07.970533+00:00", "trade", 6.81, 44.0]
["2026-09-03T14:03:07.971233+00:00", "trade", 6.805, 8.0]
["2026-09-03T14:03:09.372512+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:09.443610+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:09.444194+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:10.075494+00:00", "trade", 6.805, 200.0]
["2026-09-03T14:03:10.307776+00:00", "trade", 6.805, 200.0]
["2026-09-03T14:03:10.309131+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:10.309143+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:10.310303+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:10.528327+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:10.680247+00:00", "trade", 6.8098, 7.0]
["2026-09-03T14:03:10.683385+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:10.684065+00:00", "trade", 6.805, 610.0]
["2026-09-03T14:03:10.684075+00:00", "trade", 6.81, 100.0]
["2026-09-03T14:03:10.684151+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:10.684348+00:00", "trade", 6.805, 125.0]
["2026-09-03T14:03:10.684350+00:00", "trade", 6.805, 1056.0]
["2026-09-03T14:03:10.684351+00:00", "trade", 6.805, 309.0]
["2026-09-03T14:03:10.684352+00:00", "trade", 6.805, 300.0]
["2026-09-03T14:03:10.684513+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:10.684624+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:10.694785+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:11.909613+00:00", "trade", 6.805, 41.0]
["2026-09-03T14:03:12.024223+00:00", "trade", 6.805, 500.0]
["2026-09-03T14:03:12.067763+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:12.353340+00:00", "trade", 6.805, 1100.0]
["2026-09-03T14:03:12.516730+00:00", "trade", 6.805, 4.0]
["2026-09-03T14:03:13.949057+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:14.767328+00:00", "trade", 6.805, 48.0]
["2026-09-03T14:03:14.994371+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:15.003977+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:15.023344+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:15.023411+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:15.023800+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:15.026162+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:15.098574+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:15.098704+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:15.099172+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:15.099379+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:15.099633+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:15.100262+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:15.102270+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:15.102647+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:15.110617+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:15.444699+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:15.564428+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:15.567153+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:16.437339+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:16.728487+00:00", "trade", 6.805, 5.0]
["2026-09-03T14:03:17.224773+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:17.224816+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:17.225136+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:17.340490+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:18.040963+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:18.041349+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:18.087409+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:18.087870+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:18.128544+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:18.182983+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:18.182996+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:18.832720+00:00", "trade", 6.805, 2.0]
["2026-09-03T14:03:18.833404+00:00", "trade", 6.805, 10.0]
["2026-09-03T14:03:20.956699+00:00", "trade", 6.805, 100.0]
["2026-09-03T14:03:21.045497+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:21.045816+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:21.046930+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:22.025820+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:22.025884+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:22.026121+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:22.026226+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:22.026233+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:22.279199+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:22.660755+00:00", "trade", 6.8, 50.0]
["2026-09-03T14:03:24.052574+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:25.016158+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:25.406925+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:25.407161+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:25.407228+00:00", "trade", 6.8, 20.0]
["2026-09-03T14:03:25.407878+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:25.407991+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:25.521298+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:26.111505+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:26.111935+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:26.163962+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:26.164630+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:26.182306+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:26.182786+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:26.582903+00:00", "trade", 6.808, 1.0]
["2026-09-03T14:03:26.583691+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:26.880081+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:26.880140+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:26.880202+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:26.880564+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:27.026233+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:27.380729+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:27.381004+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:27.381014+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:27.425635+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:27.425637+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:27.604814+00:00", "trade", 6.805, 9500.0]
["2026-09-03T14:03:27.839690+00:00", "trade", 6.805, 1.0]
["2026-09-03T14:03:27.861002+00:00", "trade", 6.8066, 1.0]
["2026-09-03T14:03:28.723690+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:29.634534+00:00", "trade", 6.81, 1500.0]
["2026-09-03T14:03:30.684144+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:31.308393+00:00", "trade", 6.81, 100.0]
["2026-09-03T14:03:31.308753+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:31.308872+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:31.308887+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:31.309326+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:31.791028+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:31.849881+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:32.283566+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:32.283578+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:32.291980+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:32.292539+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:32.305428+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:32.337048+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:33.136210+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:33.180386+00:00", "trade", 6.805, 11.0]
["2026-09-03T14:03:33.665047+00:00", "trade", 6.805, 9500.0]
["2026-09-03T14:03:34.978459+00:00", "trade", 6.805, 75.0]
["2026-09-03T14:03:35.050529+00:00", "trade", 6.805, 270.0]
["2026-09-03T14:03:35.051043+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:35.051483+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:35.427257+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:35.439863+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:35.659809+00:00", "trade", 6.8086, 130.0]
["2026-09-03T14:03:36.432632+00:00", "trade", 6.8, 25.0]
["2026-09-03T14:03:36.433009+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:38.284221+00:00", "trade", 6.8098, 98.0]
["2026-09-03T14:03:38.556643+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:38.560059+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:38.563427+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:38.563620+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:38.563658+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:38.564220+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:38.588747+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:38.683993+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:38.687115+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:38.930044+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:38.968442+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:39.871950+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:39.872500+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:39.948631+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:39.953015+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:40.231266+00:00", "trade", 6.805, 1000.0]
["2026-09-03T14:03:41.056115+00:00", "trade", 6.805, 400.0]
["2026-09-03T14:03:41.688561+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:41.922286+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:42.673967+00:00", "trade", 6.805, 3.0]
["2026-09-03T14:03:42.891732+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:42.946633+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:43.232560+00:00", "trade", 6.8028, 1.0]
["2026-09-03T14:03:43.696659+00:00", "trade", 6.81, 50.0]
["2026-09-03T14:03:43.792756+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:43.856962+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:45.396889+00:00", "trade", 6.81, 1200.0]
["2026-09-03T14:03:46.339047+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:46.339667+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:46.885359+00:00", "trade", 6.805, 15.0]
["2026-09-03T14:03:46.886070+00:00", "trade", 6.805, 11.0]
["2026-09-03T14:03:48.380715+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:49.296148+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:49.386223+00:00", "trade", 6.8074, 1.0]
["2026-09-03T14:03:50.415633+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:50.646306+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:50.646307+00:00", "trade", 6.81, 300.0]
["2026-09-03T14:03:50.646308+00:00", "trade", 6.81, 100.0]
["2026-09-03T14:03:50.646309+00:00", "trade", 6.81, 1.0]
["2026-09-03T14:03:50.646311+00:00", "trade", 6.81, 138.0]
["2026-09-03T14:03:50.646313+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:50.646316+00:00", "trade", 6.81, 1600.0]
["2026-09-03T14:03:50.646316+00:00", "trade", 6.81, 900.0]
["2026-09-03T14:03:50.646327+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:50.646333+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:50.646370+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:50.646371+00:00", "trade", 6.81, 553.0]
["2026-09-03T14:03:50.646377+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:50.646383+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:50.646390+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:50.646397+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:50.646417+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:50.646419+00:00", "trade", 6.81, 100.0]
["2026-09-03T14:03:50.646430+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:50.646449+00:00", "trade", 6.81, 100.0]
["2026-09-03T14:03:50.646450+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:50.646453+00:00", "trade", 6.81, 3.0]
["2026-09-03T14:03:50.646457+00:00", "trade", 6.81, 600.0]
["2026-09-03T14:03:50.646463+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:50.646465+00:00", "trade", 6.81, 200.0]
["2026-09-03T14:03:50.646470+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:50.646484+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:50.646492+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:50.646499+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:50.646506+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:50.646512+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:50.646519+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:50.646521+00:00", "trade", 6.81, 300.0]
["2026-09-03T14:03:50.646525+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:50.646526+00:00", "trade", 6.81, 100.0]
["2026-09-03T14:03:50.646530+00:00", "trade", 6.81, 100.0]
["2026-09-03T14:03:50.646538+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:50.646545+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:50.646553+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:50.646566+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:50.646572+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:50.646579+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:50.646586+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:50.646592+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:50.646599+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:50.646606+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:50.646612+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:50.646626+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:50.646633+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:50.646652+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:50.646665+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:50.646705+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:50.646737+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:50.646744+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:50.646752+00:00", "trade", 6.805, 100.0]
["2026-09-03T14:03:50.646771+00:00", "trade", 6.805, 1600.0]
["2026-09-03T14:03:50.646772+00:00", "trade", 6.81, 8.0]
["2026-09-03T14:03:50.646780+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:50.646790+00:00", "trade", 6.805, 1200.0]
["2026-09-03T14:03:50.646808+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:50.646813+00:00", "trade", 6.81, 200.0]
["2026-09-03T14:03:50.646856+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:50.646869+00:00", "trade", 6.81, 656.0]
["2026-09-03T14:03:50.646871+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:50.646877+00:00", "trade", 6.81, 22.0]
["2026-09-03T14:03:50.646887+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:50.646915+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:50.646944+00:00", "trade", 6.81, 100.0]
["2026-09-03T14:03:50.646945+00:00", "trade", 6.81, 100.0]
["2026-09-03T14:03:50.646961+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:50.646968+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:50.646971+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:50.646978+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:50.646985+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:50.646990+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:50.646991+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:50.646996+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:50.647012+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:50.647040+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:50.647097+00:00", "trade", 6.81, 600.0]
["2026-09-03T14:03:50.647100+00:00", "trade", 6.81, 200.0]
["2026-09-03T14:03:50.647100+00:00", "trade", 6.81, 200.0]
["2026-09-03T14:03:50.647100+00:00", "trade", 6.81, 100.0]
["2026-09-03T14:03:50.647187+00:00", "trade", 6.81, 50.0]
["2026-09-03T14:03:50.647250+00:00", "trade", 6.81, 100.0]
["2026-09-03T14:03:50.647321+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:50.647382+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:50.647446+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:50.647453+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:50.647475+00:00", "trade", 6.81, 600.0]
["2026-09-03T14:03:50.647924+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:50.647969+00:00", "trade", 6.81, 6.0]
["2026-09-03T14:03:50.648372+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:50.648414+00:00", "trade", 6.81, 4.0]
["2026-09-03T14:03:50.648748+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:50.649531+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:50.650459+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:50.657715+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:50.658160+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:50.658603+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:50.686977+00:00", "trade", 6.81, 100.0]
["2026-09-03T14:03:52.417272+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:53.675551+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:53.675574+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:53.676108+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:53.676574+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:54.021366+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:54.044115+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:54.074613+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:54.178259+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:54.179300+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:54.179807+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:54.609047+00:00", "trade", 6.8077, 4.0]
["2026-09-03T14:03:54.802530+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:54.803414+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:55.143163+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:56.597565+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:56.597601+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:56.598485+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:56.600555+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:56.600621+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:56.697736+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:57.165804+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:57.566968+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:58.136086+00:00", "trade", 6.809, 100.0]
["2026-09-03T14:03:58.159546+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:58.462026+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:58.635626+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:58.635703+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:58.635760+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:58.636143+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:58.636255+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:58.636346+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:58.638869+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:58.640240+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:58.640561+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:58.757477+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:58.779338+00:00", "trade", 6.8074, 100.0]
["2026-09-03T14:03:58.820204+00:00", "trade", 6.8026, 100.0]
["2026-09-03T14:03:58.820571+00:00", "trade", 6.8026, 1.0]
["2026-09-03T14:03:58.833351+00:00", "trade", 6.81, 600.0]
["2026-09-03T14:03:58.856819+00:00", "trade", 6.8074, 100.0]
["2026-09-03T14:03:59.030996+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:59.031472+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:59.031480+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:59.061382+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:03:59.073379+00:00", "trade", 6.81, 36.0]
["2026-09-03T14:03:59.283163+00:00", "trade", 6.81, 100.0]
["2026-09-03T14:03:59.283852+00:00", "trade", 6.81, 10.0]
["2026-09-03T14:04:00.246300+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:04:00.466327+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:04:00.467012+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:04:00.517331+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:04:00.517381+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:04:00.517728+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:04:00.840087+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:04:00.840350+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:04:00.840665+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:04:00.840832+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:04:00.841289+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:04:00.842462+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:04:00.842928+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:04:00.843275+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:04:00.843464+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:04:00.843611+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:04:00.843669+00:00", "trade", 6.81, 200.0]
["2026-09-03T14:04:00.844047+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:04:00.844318+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:04:00.863093+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:04:00.894696+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:04:01.496586+00:00", "trade", 6.805, 1.0]
["2026-09-03T14:04:01.540069+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:04:01.540096+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:04:01.540645+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:04:01.628833+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:04:01.629349+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:04:01.629416+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:04:01.688465+00:00", "trade", 6.81, 650.0]
["2026-09-03T14:04:01.688749+00:00", "trade", 6.81, 350.0]
["2026-09-03T14:04:01.935036+00:00", "trade", 6.805, 15.0]
["2026-09-03T14:04:02.054539+00:00", "trade", 6.8099, 1.0]
["2026-09-03T14:04:02.340825+00:00", "trade", 6.8074, 11.0]
["2026-09-03T14:04:03.087441+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:04:03.087811+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:04:03.109040+00:00", "trade", 6.8074, 1.0]
["2026-09-03T14:04:03.109742+00:00", "trade", 6.805, 10.0]
["2026-09-03T14:04:03.944591+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:04:03.945121+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:04:03.945570+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:04:03.984904+00:00", "trade", 6.8074, 10.0]
["2026-09-03T14:04:04.059467+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:04:04.289941+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:04:04.895056+00:00", "trade", 6.8026, 12.0]
["2026-09-03T14:04:04.902874+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:04:04.902916+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:04:04.903642+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:04:04.904077+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:04:05.081686+00:00", "trade", 6.8014, 500.0]
["2026-09-03T14:04:05.280808+00:00", "trade", 6.805, 1.0]
["2026-09-03T14:04:05.282405+00:00", "trade", 6.805, 575.0]
["2026-09-03T14:04:05.283162+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:04:05.283373+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:04:05.283380+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:04:05.285544+00:00", "trade", 6.805, 1025.0]
["2026-09-03T14:04:05.740148+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:04:05.822066+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:04:05.915608+00:00", "trade", 6.8068, 586.0]
["2026-09-03T14:04:06.195094+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:04:06.946635+00:00", "trade", 6.805, 600.0]
["2026-09-03T14:04:06.947326+00:00", "trade", 6.805, 600.0]
["2026-09-03T14:04:06.947856+00:00", "trade", 6.805, 400.0]
["2026-09-03T14:04:07.179582+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:04:07.180034+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:04:07.282698+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:04:07.512777+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:04:07.730611+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:04:07.843796+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:04:07.869403+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:04:07.869779+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:04:08.042384+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:04:09.081271+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:04:09.082623+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:04:09.083200+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:04:09.091194+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:04:09.096028+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:04:09.111314+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:04:09.117885+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:04:09.117893+00:00", "trade", 6.81, 100.0]
["2026-09-03T14:04:09.117911+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:04:09.117968+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:04:09.118278+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:04:09.118285+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:04:09.118431+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:04:09.118634+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:04:09.119271+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:04:09.308605+00:00", "trade", 6.8098, 3.0]
["2026-09-03T14:04:10.146901+00:00", "trade", 6.8098, 15.0]
["2026-09-03T14:04:10.147572+00:00", "trade", 6.805, 8.0]
["2026-09-03T14:04:10.344120+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:04:10.486962+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:04:10.645180+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:04:10.879802+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:04:11.230254+00:00", "trade", 6.805, 1.0]
["2026-09-03T14:04:11.231073+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:04:13.400192+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:04:13.526560+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:04:13.654020+00:00", "trade", 6.8074, 7.0]
["2026-09-03T14:04:14.646454+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:04:14.646593+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:04:14.647026+00:00", "trade", 6.805, 492.0]
["2026-09-03T14:04:15.022591+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:04:15.023080+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:04:15.194622+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:04:15.429227+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:04:15.430141+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:04:15.430589+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:04:16.264400+00:00", "trade", 6.808, 440.0]
["2026-09-03T14:04:16.646620+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:04:16.647064+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:04:16.881324+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:04:17.103745+00:00", "trade", 6.805, 10.0]
["2026-09-03T14:04:17.209197+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:04:17.209683+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:04:17.322276+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:04:18.301295+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:04:18.337237+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:04:18.350976+00:00", "trade", 6.8074, 3.0]
["2026-09-03T14:04:18.371343+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:04:18.747668+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:04:18.818286+00:00", "trade", 6.8014, 52.0]
["2026-09-03T14:04:19.126206+00:00", "trade", 6.8014, 1.0]
["2026-09-03T14:04:19.235701+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:04:19.238025+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:04:19.238972+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:04:19.240241+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:04:19.676304+00:00", "trade", 6.805, 2.0]
["2026-09-03T14:04:19.684951+00:00", "trade", 6.805, 10.0]
["2026-09-03T14:04:19.690701+00:00", "trade", 6.805, 1.0]
["2026-09-03T14:04:20.527399+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:04:20.527497+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:04:20.617883+00:00", "trade", 6.8086, 150.0]
["2026-09-03T14:04:21.021817+00:00", "trade", 6.805, 456.0]
["2026-09-03T14:04:22.219440+00:00", "trade", 6.805, 20.0]
["2026-09-03T14:04:22.220262+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:04:22.220504+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:04:22.220723+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:04:22.221600+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:04:22.964254+00:00", "trade", 6.805, 10.0]
["2026-09-03T14:04:23.024788+00:00", "trade", 6.805, 131.0]
["2026-09-03T14:04:24.045478+00:00", "trade", 6.805, 50.0]
["2026-09-03T14:04:25.098184+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:04:25.098474+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:04:25.098735+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:04:25.108026+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:04:25.129360+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:04:25.527260+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:04:25.791644+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:04:25.812973+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:04:25.956726+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:04:26.021744+00:00", "trade", 6.805, 200.0]
["2026-09-03T14:04:26.022146+00:00", "trade", 6.805, 13.0]
["2026-09-03T14:04:27.082730+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:04:27.187224+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:04:28.389951+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:04:28.390262+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:04:28.445859+00:00", "trade", 6.805, 100.0]
["2026-09-03T14:04:28.772011+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:04:28.772343+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:04:28.772810+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:04:28.829468+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:04:28.909484+00:00", "trade", 6.806, 36.0]
["2026-09-03T14:04:28.984099+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:04:29.270435+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:04:29.599142+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:04:30.042731+00:00", "trade", 6.805, 10.0]
["2026-09-03T14:04:30.066368+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:04:30.066676+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:04:30.067077+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:04:30.067518+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:04:30.067999+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:04:30.068562+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:04:30.337200+00:00", "trade", 6.8074, 100.0]
["2026-09-03T14:04:30.538385+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:04:31.750202+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:04:31.750311+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:04:31.781744+00:00", "trade", 6.8098, 4.0]
["2026-09-03T14:04:32.030943+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:04:32.031305+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:04:32.111041+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:04:32.111461+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:04:32.166170+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:04:32.270538+00:00", "trade", 6.8026, 2.0]
["2026-09-03T14:04:32.271313+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:04:32.331781+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:04:32.332124+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:04:32.373405+00:00", "trade", 6.805, 10.0]
["2026-09-03T14:04:32.408198+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:04:32.408679+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:04:32.472144+00:00", "trade", 6.8074, 1.0]
["2026-09-03T14:04:33.089087+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:04:33.189269+00:00", "trade", 6.805, 46.0]
["2026-09-03T14:04:33.842642+00:00", "trade", 6.805, 100.0]
["2026-09-03T14:04:34.692702+00:00", "trade", 6.805, 1.0]
["2026-09-03T14:04:35.094426+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:04:35.094865+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:04:36.481641+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:04:36.482513+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:04:36.711663+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:04:36.711680+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:04:37.030435+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:04:37.164655+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:04:37.173740+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:04:39.726239+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:04:40.041347+00:00", "trade", 6.805, 11.0]
["2026-09-03T14:04:40.042163+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:04:40.195824+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:04:40.539975+00:00", "trade", 6.805, 100.0]
["2026-09-03T14:04:40.540651+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:04:40.869689+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:04:41.485463+00:00", "trade", 6.81, 50.0]
["2026-09-03T14:04:41.488103+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:04:42.382530+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:04:43.025300+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:04:44.285116+00:00", "trade", 6.8083, 3000.0]
["2026-09-03T14:04:44.719236+00:00", "trade", 6.8074, 2.0]
["2026-09-03T14:04:44.719628+00:00", "trade", 6.8074, 1.0]
["2026-09-03T14:04:45.026837+00:00", "trade", 6.805, 600.0]
["2026-09-03T14:04:45.774297+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:04:45.797934+00:00", "trade", 6.805, 300.0]
["2026-09-03T14:04:46.822087+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:04:46.947513+00:00", "trade", 6.81, 50.0]
["2026-09-03T14:04:47.031732+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:04:47.558452+00:00", "trade", 6.805, 1.0]
["2026-09-03T14:04:47.559097+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:04:47.559241+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:04:48.029047+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:04:48.095113+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:04:48.603443+00:00", "trade", 6.805, 50.0]
["2026-09-03T14:04:48.604124+00:00", "trade", 6.805, 9.0]
["2026-09-03T14:04:49.975920+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:04:50.228074+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:04:50.522587+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:04:51.095728+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:04:51.096145+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:04:51.843538+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:04:54.110582+00:00", "trade", 6.8086, 300.0]
["2026-09-03T14:04:54.278129+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:04:54.684598+00:00", "trade", 6.805, 25.0]
["2026-09-03T14:04:56.459252+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:04:56.539677+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:04:56.542206+00:00", "trade", 6.805, 575.0]
["2026-09-03T14:04:57.083026+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:04:57.148689+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:04:57.236119+00:00", "trade", 6.81, 100.0]
["2026-09-03T14:04:57.236877+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:04:57.236883+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:04:57.526290+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:04:57.526769+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:04:57.587112+00:00", "trade", 6.8086, 366.0]
["2026-09-03T14:04:57.587901+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:04:57.742674+00:00", "trade", 6.8, 150.0]
["2026-09-03T14:04:57.742743+00:00", "trade", 6.8038, 50.0]
["2026-09-03T14:04:58.032375+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:04:58.032871+00:00", "trade", 6.805, 137.0]
["2026-09-03T14:04:58.034228+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:04:59.286674+00:00", "trade", 6.81, 3964.0]
["2026-09-03T14:04:59.287049+00:00", "trade", 6.81, 1.0]
["2026-09-03T14:04:59.721265+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:04:59.721721+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:04:59.722125+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:04:59.896945+00:00", "trade", 6.8076, 2.0]
["2026-09-03T14:04:59.896965+00:00", "trade", 6.8076, 1.0]
["2026-09-03T14:05:00.214253+00:00", "trade", 6.805, 400.0]
["2026-09-03T14:05:00.396786+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:00.397170+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:00.397267+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:00.397295+00:00", "trade", 6.805, 1.0]
["2026-09-03T14:05:00.397296+00:00", "trade", 6.8, 100.0]
["2026-09-03T14:05:00.397318+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:00.397563+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:00.397656+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:00.397711+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:00.397734+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:00.397817+00:00", "trade", 6.805, 9.0]
["2026-09-03T14:05:00.398264+00:00", "trade", 6.805, 4.0]
["2026-09-03T14:05:00.402552+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:00.403021+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:00.410620+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:00.411056+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:00.539328+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:00.539401+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:00.819446+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:00.957359+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:01.056932+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:01.102558+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:01.102592+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:01.148407+00:00", "trade", 6.8, 100.0]
["2026-09-03T14:05:01.148493+00:00", "trade", 6.8, 1.0]
["2026-09-03T14:05:01.148495+00:00", "trade", 6.8, 30.0]
["2026-09-03T14:05:01.148496+00:00", "trade", 6.8, 100.0]
["2026-09-03T14:05:01.148498+00:00", "trade", 6.8, 152.0]
["2026-09-03T14:05:01.148500+00:00", "trade", 6.8, 200.0]
["2026-09-03T14:05:01.148501+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:01.148504+00:00", "trade", 6.8, 100.0]
["2026-09-03T14:05:01.148504+00:00", "trade", 6.8, 100.0]
["2026-09-03T14:05:01.148507+00:00", "trade", 6.8, 40.0]
["2026-09-03T14:05:01.148508+00:00", "trade", 6.8, 6000.0]
["2026-09-03T14:05:01.148508+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:01.148514+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:01.148521+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:01.148528+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:01.148534+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:01.148548+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:01.148592+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:01.148599+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:01.148605+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:01.148613+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:01.148620+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:01.148626+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:01.148632+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:01.148660+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:01.148675+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:01.148682+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:01.148689+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:01.148728+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:01.148742+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:01.148749+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:01.148755+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:01.148763+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:01.148770+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:01.148771+00:00", "trade", 6.8, 1000.0]
["2026-09-03T14:05:01.148774+00:00", "trade", 6.8, 620.0]
["2026-09-03T14:05:01.148777+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:01.148813+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:01.148823+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:01.148830+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:01.148836+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:01.148842+00:00", "trade", 6.8, 380.0]
["2026-09-03T14:05:01.148843+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:01.148848+00:00", "trade", 6.8, 8.0]
["2026-09-03T14:05:01.148851+00:00", "trade", 6.8, 40.0]
["2026-09-03T14:05:01.148851+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:01.148860+00:00", "trade", 6.8, 200.0]
["2026-09-03T14:05:01.148864+00:00", "trade", 6.8, 404.0]
["2026-09-03T14:05:01.148866+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:01.148873+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:01.149004+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:01.149022+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:01.149055+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:01.149063+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:01.149064+00:00", "trade", 6.8, 100.0]
["2026-09-03T14:05:01.149071+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:01.149085+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:01.149093+00:00", "trade", 6.8, 129.0]
["2026-09-03T14:05:01.149093+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:05:01.149100+00:00", "trade", 6.8, 20.0]
["2026-09-03T14:05:01.149100+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:05:01.149103+00:00", "trade", 6.8, 200.0]
["2026-09-03T14:05:01.149107+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:05:01.149114+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:05:01.149120+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:05:01.149126+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:05:01.149133+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:05:01.149138+00:00", "trade", 6.8, 2.0]
["2026-09-03T14:05:01.149141+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:05:01.149148+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:05:01.149161+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:05:01.149163+00:00", "trade", 6.8, 200.0]
["2026-09-03T14:05:01.149168+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:05:01.149175+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:05:01.149182+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:05:01.149191+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:05:01.149199+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:05:01.149208+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:05:01.149210+00:00", "trade", 6.8, 100.0]
["2026-09-03T14:05:01.149211+00:00", "trade", 6.8, 1.0]
["2026-09-03T14:05:01.149214+00:00", "trade", 6.8, 2.0]
["2026-09-03T14:05:01.149214+00:00", "trade", 6.8, 1.0]
["2026-09-03T14:05:01.149214+00:00", "trade", 6.8, 200.0]
["2026-09-03T14:05:01.149214+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:05:01.149215+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:05:01.149218+00:00", "trade", 6.8, 800.0]
["2026-09-03T14:05:01.149222+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:05:01.149228+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:05:01.149236+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:05:01.149244+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:05:01.149251+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:05:01.149258+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:05:01.149264+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:05:01.149277+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:05:01.149284+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:05:01.149297+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:05:01.149303+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:05:01.149318+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:05:01.149326+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:05:01.149416+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:05:01.149444+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:05:01.149461+00:00", "trade", 6.8, 18.0]
["2026-09-03T14:05:01.149476+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:05:01.149480+00:00", "trade", 6.795, 100.0]
["2026-09-03T14:05:01.149588+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:05:01.149611+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:05:01.149802+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:05:01.150820+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:05:01.150944+00:00", "trade", 6.8, 24.0]
["2026-09-03T14:05:01.151043+00:00", "trade", 6.8, 11.0]
["2026-09-03T14:05:01.151446+00:00", "trade", 6.8, 10.0]
["2026-09-03T14:05:01.151491+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:05:01.151499+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:05:01.151527+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:05:01.151529+00:00", "trade", 6.8, 200.0]
["2026-09-03T14:05:01.151535+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:05:01.152851+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:05:01.153172+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:05:01.153521+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:05:01.158829+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:05:01.159096+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:05:01.159312+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:05:01.169123+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:05:01.187656+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:05:01.187663+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:05:01.187670+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:05:01.188187+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:05:01.271655+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:05:01.715017+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:05:02.420469+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:05:02.710951+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:05:02.711022+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:05:02.711100+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:05:02.711152+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:05:02.711737+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:05:02.712183+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:05:02.713053+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:05:02.767166+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:05:02.856283+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:05:03.226170+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:05:03.226201+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:05:03.226936+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:05:03.372629+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:05:03.414235+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:05:03.414269+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:05:03.415047+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:05:03.415920+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:05:03.471173+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:05:03.497123+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:05:03.497895+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:05:03.497921+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:05:03.543902+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:05:03.549096+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:05:03.567017+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:05:03.567999+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:05:03.668903+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:05:03.745053+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:05:04.340521+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:05:04.454431+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:05:04.893517+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:05:04.922736+00:00", "trade", 6.7999, 1.0]
["2026-09-03T14:05:04.951735+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:05:06.223418+00:00", "trade", 6.7986, 400.0]
["2026-09-03T14:05:06.225059+00:00", "trade", 6.795, 270.0]
["2026-09-03T14:05:07.065006+00:00", "trade", 6.8, 147.0]
["2026-09-03T14:05:07.065006+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:05:07.065007+00:00", "trade", 6.8, 22.0]
["2026-09-03T14:05:07.065008+00:00", "trade", 6.8, 656.0]
["2026-09-03T14:05:07.065028+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:05:07.065036+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:05:07.065042+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:05:07.065049+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:05:07.065055+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:05:07.065062+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:05:07.065076+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:05:07.065083+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:05:07.065090+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:05:07.065097+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:05:07.065104+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:05:07.065110+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:05:07.065118+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:05:07.065124+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:05:07.065131+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:05:07.065151+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:05:07.065158+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:05:07.065177+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:05:07.065184+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:05:07.065192+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:05:07.065198+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:05:07.065300+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:05:07.065360+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:05:07.065385+00:00", "trade", 6.8, 189.0]
["2026-09-03T14:05:07.065385+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:05:07.065406+00:00", "trade", 6.8, 236.0]
["2026-09-03T14:05:07.065408+00:00", "trade", 6.8, 100.0]
["2026-09-03T14:05:07.065408+00:00", "trade", 6.8, 213.0]
["2026-09-03T14:05:07.065408+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:05:07.065424+00:00", "trade", 6.8, 4.0]
["2026-09-03T14:05:07.065468+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:07.065552+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:07.065566+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:07.065569+00:00", "trade", 6.8, 189.0]
["2026-09-03T14:05:07.065719+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:07.065783+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:07.065807+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:07.065874+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:07.066044+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:07.066057+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:07.066067+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:07.066143+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:07.066150+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:07.066192+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:07.066290+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:07.066520+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:07.068242+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:07.068256+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:07.069305+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:07.069312+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:07.186667+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:08.600887+00:00", "trade", 6.8001, 500.0]
["2026-09-03T14:05:10.343711+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:10.343840+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:10.344106+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:10.733436+00:00", "trade", 6.805, 50.0]
["2026-09-03T14:05:10.818832+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:10.819271+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:10.819320+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:11.087731+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:11.120142+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:11.120223+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:11.120251+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:11.220968+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:11.220993+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:12.982331+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:15.523047+00:00", "trade", 6.805, 600.0]
["2026-09-03T14:05:15.523750+00:00", "trade", 6.805, 12.0]
["2026-09-03T14:05:15.523801+00:00", "trade", 6.805, 600.0]
["2026-09-03T14:05:15.524054+00:00", "trade", 6.805, 400.0]
["2026-09-03T14:05:15.525368+00:00", "trade", 6.805, 200.0]
["2026-09-03T14:05:15.559914+00:00", "trade", 6.8026, 1.0]
["2026-09-03T14:05:15.918872+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:16.546911+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:16.931709+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:16.980052+00:00", "trade", 6.805, 10.0]
["2026-09-03T14:05:17.344724+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:17.405444+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:17.408214+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:17.409425+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:17.410280+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:17.450321+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:17.450754+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:17.517627+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:17.532551+00:00", "trade", 6.8026, 10.0]
["2026-09-03T14:05:17.678346+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:17.866893+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:17.867202+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:17.867576+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:17.870469+00:00", "trade", 6.805, 600.0]
["2026-09-03T14:05:17.871216+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:17.871227+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:17.871875+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:17.872593+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:17.872660+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:17.903338+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:17.922672+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:17.931072+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:18.388192+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:18.388389+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:18.388402+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:18.634541+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:18.655494+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:18.897581+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:18.898488+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:18.898850+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:19.010191+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:19.206193+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:19.243509+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:19.246453+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:19.255730+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:19.256030+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:19.297691+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:19.335371+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:19.364197+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:19.639267+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:19.807179+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:19.855724+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:20.693786+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:20.713964+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:20.836961+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:20.837185+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:20.837431+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:20.837622+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:21.480913+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:22.867863+00:00", "trade", 6.805, 100.0]
["2026-09-03T14:05:22.867865+00:00", "trade", 6.805, 100.0]
["2026-09-03T14:05:22.867866+00:00", "trade", 6.805, 100.0]
["2026-09-03T14:05:22.868216+00:00", "trade", 6.805, 100.0]
["2026-09-03T14:05:22.868216+00:00", "trade", 6.805, 100.0]
["2026-09-03T14:05:22.868216+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:22.868246+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:22.868309+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:22.868540+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:22.868552+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:22.868693+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:22.868705+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:22.868719+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:22.868730+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:22.869161+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:22.870565+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:22.871699+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:23.026518+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:23.149953+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:23.150767+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:23.151246+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:23.152055+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:23.266622+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:23.329279+00:00", "trade", 6.805, 73.0]
["2026-09-03T14:05:23.329649+00:00", "trade", 6.805, 1.0]
["2026-09-03T14:05:23.717956+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:23.718312+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:23.718317+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:23.718377+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:23.718490+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:23.780608+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:23.781392+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:23.883685+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:23.946093+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:24.145456+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:24.180205+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:24.338380+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:24.389678+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:24.397368+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:24.523790+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:24.524219+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:24.922583+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:24.997021+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:25.082934+00:00", "trade", 6.8, 1165.0]
["2026-09-03T14:05:25.085464+00:00", "trade", 6.805, 2799.0]
["2026-09-03T14:05:25.086178+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:25.169622+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:25.482365+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:25.482730+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:25.482791+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:25.483022+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:25.510001+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:25.512533+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:25.543318+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:25.857531+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:25.857926+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:26.357960+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:26.565962+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:26.566405+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:26.566415+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:26.654443+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:26.654898+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:26.667243+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:27.021683+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:27.021894+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:27.264617+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:27.265104+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:27.722391+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:27.839922+00:00", "trade", 6.805, 1.0]
["2026-09-03T14:05:27.851857+00:00", "trade", 6.8, 25.0]
["2026-09-03T14:05:27.851958+00:00", "trade", 6.8, 975.0]
["2026-09-03T14:05:27.852518+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:27.852558+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:27.852661+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:27.853112+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:27.876423+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:27.876747+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:28.669204+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:28.669609+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:28.669640+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:28.822705+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:28.823138+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:28.823145+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:28.953642+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:28.954069+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:28.954076+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:28.958258+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:28.958664+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:28.958844+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:28.967512+00:00", "trade", 6.8, 10.0]
["2026-09-03T14:05:29.023823+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:29.024509+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:29.123423+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:29.261390+00:00", "trade", 6.805, 3.0]
["2026-09-03T14:05:29.261482+00:00", "trade", 6.805, 1.0]
["2026-09-03T14:05:29.401485+00:00", "trade", 6.8034, 2.0]
["2026-09-03T14:05:29.433178+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:29.433658+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:29.433875+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:29.434330+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:29.437214+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:29.468769+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:29.503444+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:29.573769+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:29.659828+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:29.995272+00:00", "trade", 6.8, 200.0]
["2026-09-03T14:05:29.995937+00:00", "trade", 6.805, 8.0]
["2026-09-03T14:05:29.996595+00:00", "trade", 6.8, 50.0]
["2026-09-03T14:05:29.996665+00:00", "trade", 6.8, 250.0]
["2026-09-03T14:05:29.996689+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:29.996815+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:29.997244+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:30.265133+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:30.268781+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:30.794761+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:30.857130+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:31.041169+00:00", "trade", 6.805, 1.0]
["2026-09-03T14:05:31.176739+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:31.339774+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:31.543899+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:31.544713+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:31.544753+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:31.545484+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:31.604491+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:31.769884+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:31.872812+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:31.872936+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:31.873002+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:31.873090+00:00", "trade", 6.8, 29.0]
["2026-09-03T14:05:31.873092+00:00", "trade", 6.8, 7.0]
["2026-09-03T14:05:31.873093+00:00", "trade", 6.8, 4.0]
["2026-09-03T14:05:31.873121+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:31.873129+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:31.873136+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:31.873144+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:31.873151+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:31.873157+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:31.873165+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:31.873173+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:31.873180+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:31.873187+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:31.873190+00:00", "trade", 6.8, 1.0]
["2026-09-03T14:05:31.873190+00:00", "trade", 6.8, 1.0]
["2026-09-03T14:05:31.873194+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:31.873201+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:31.873208+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:31.873216+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:31.873223+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:31.873231+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:31.873240+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:05:31.873248+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:05:31.873256+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:05:31.873263+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:05:31.873271+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:05:31.873278+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:05:31.873285+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:05:31.873293+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:05:31.873300+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:05:31.873307+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:05:31.873314+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:05:31.873321+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:05:31.873328+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:05:31.873335+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:05:31.873342+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:05:31.873370+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:05:31.873402+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:05:31.873410+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:05:31.873440+00:00", "trade", 6.8, 100.0]
["2026-09-03T14:05:31.873456+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:05:31.873459+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:05:31.873773+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:05:31.874235+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:05:31.874322+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:05:31.874346+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:05:31.874528+00:00", "trade", 6.8, 1.0]
["2026-09-03T14:05:31.875481+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:05:31.877432+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:05:31.895479+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:05:31.905770+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:05:31.914191+00:00", "trade", 6.8, 11.0]
["2026-09-03T14:05:31.974008+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:05:31.974072+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:05:32.067119+00:00", "trade", 6.795, 236.0]
["2026-09-03T14:05:32.068177+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:05:32.069310+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:05:32.373436+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:05:32.373466+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:05:32.375318+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:05:32.379259+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:05:32.870209+00:00", "trade", 6.7963, 10.0]
["2026-09-03T14:05:33.280224+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:05:33.539661+00:00", "trade", 6.795, 1800.0]
["2026-09-03T14:05:33.748869+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:05:33.793385+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:05:34.125228+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:05:34.125266+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:05:34.125272+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:05:34.125575+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:05:34.126103+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:05:34.346336+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:05:35.064527+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:05:35.064562+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:05:35.065066+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:05:35.318659+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:05:35.447753+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:05:35.497721+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:05:35.823164+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:05:35.902426+00:00", "trade", 6.795, 1.0]
["2026-09-03T14:05:35.914202+00:00", "trade", 6.795, 1.0]
["2026-09-03T14:05:36.289064+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:05:36.330194+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:05:36.482265+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:05:36.529945+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:05:36.648247+00:00", "trade", 6.79, 136.0]
["2026-09-03T14:05:36.648247+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:05:36.648249+00:00", "trade", 6.79, 300.0]
["2026-09-03T14:05:36.648250+00:00", "trade", 6.79, 100.0]
["2026-09-03T14:05:36.648252+00:00", "trade", 6.79, 2000.0]
["2026-09-03T14:05:36.648254+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:05:36.648257+00:00", "trade", 6.79, 277.0]
["2026-09-03T14:05:36.648257+00:00", "trade", 6.79, 500.0]
["2026-09-03T14:05:36.648305+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:05:36.648312+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:05:36.648318+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:05:36.648326+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:05:36.648332+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:05:36.648333+00:00", "trade", 6.79, 50.0]
["2026-09-03T14:05:36.648338+00:00", "trade", 6.79, 1.0]
["2026-09-03T14:05:36.648339+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:05:36.648343+00:00", "trade", 6.79, 1.0]
["2026-09-03T14:05:36.648345+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:05:36.648352+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:05:36.648355+00:00", "trade", 6.79, 3000.0]
["2026-09-03T14:05:36.648359+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:05:36.648366+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:05:36.648373+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:05:36.648388+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:05:36.648405+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:05:36.648418+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:05:36.648425+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:05:36.648433+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:05:36.648441+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:05:36.648445+00:00", "trade", 6.79, 100.0]
["2026-09-03T14:05:36.648448+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:05:36.648455+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:05:36.648461+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:05:36.648468+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:05:36.648476+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:05:36.648483+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:05:36.648491+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:05:36.648499+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:05:36.648506+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:05:36.648515+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:05:36.648522+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:05:36.648528+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:05:36.648540+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:05:36.648547+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:05:36.648554+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:05:36.648561+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:05:36.648568+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:05:36.648582+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:05:36.648595+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:05:36.648602+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:05:36.648630+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:05:36.648633+00:00", "trade", 6.79, 10.0]
["2026-09-03T14:05:36.648636+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:05:36.648642+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:05:36.648649+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:05:36.648655+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:05:36.648668+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:05:36.648675+00:00", "trade", 6.79, 300.0]
["2026-09-03T14:05:36.648678+00:00", "trade", 6.79, 1.0]
["2026-09-03T14:05:36.648678+00:00", "trade", 6.79, 26.0]
["2026-09-03T14:05:36.648678+00:00", "trade", 6.79, 147.0]
["2026-09-03T14:05:36.648683+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:05:36.648728+00:00", "trade", 6.79, 100.0]
["2026-09-03T14:05:36.648821+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:05:36.648945+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:05:36.649019+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:05:36.649090+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:05:36.649119+00:00", "trade", 6.78, 50.0]
["2026-09-03T14:05:36.649409+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:05:36.652328+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:05:36.652335+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:05:36.653272+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:05:36.653543+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:05:36.656139+00:00", "trade", 6.79, 100.0]
["2026-09-03T14:05:36.662923+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:05:36.662947+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:05:36.668399+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:05:36.668576+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:05:36.687584+00:00", "trade", 6.785, 1.0]
["2026-09-03T14:05:36.698192+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:05:36.698199+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:05:36.748298+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:05:37.091041+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:05:37.091560+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:05:37.312710+00:00", "trade", 6.785, 600.0]
["2026-09-03T14:05:37.313418+00:00", "trade", 6.785, 600.0]
["2026-09-03T14:05:38.469153+00:00", "trade", 6.785, 12.0]
["2026-09-03T14:05:39.283630+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:05:39.797785+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:05:40.045123+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:05:40.045139+00:00", "trade", 6.79, 100.0]
["2026-09-03T14:05:40.096711+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:05:40.233927+00:00", "trade", 6.7874, 10.0]
["2026-09-03T14:05:40.959447+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:05:40.960163+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:05:41.123682+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:05:41.163947+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:05:41.280283+00:00", "trade", 6.785, 200.0]
["2026-09-03T14:05:41.280306+00:00", "trade", 6.78, 200.0]
["2026-09-03T14:05:41.281306+00:00", "trade", 6.78, 500.0]
["2026-09-03T14:05:42.460715+00:00", "trade", 6.785, 5.0]
["2026-09-03T14:05:42.460741+00:00", "trade", 6.78, 5.0]
["2026-09-03T14:05:42.462132+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:05:42.463274+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:05:42.463733+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:05:42.799618+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:05:43.234896+00:00", "trade", 6.7875, 3500.0]
["2026-09-03T14:05:43.340056+00:00", "trade", 6.79, 1.0]
["2026-09-03T14:05:43.521208+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:05:43.521735+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:05:43.522069+00:00", "trade", 6.785, 200.0]
["2026-09-03T14:05:43.522974+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:05:44.026366+00:00", "trade", 6.7874, 73.0]
["2026-09-03T14:05:44.030054+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:05:44.030764+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:05:44.720022+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:05:44.720049+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:05:44.720608+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:05:44.720620+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:05:44.721393+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:05:44.721401+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:05:44.722302+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:05:45.132538+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:05:45.648100+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:05:46.843439+00:00", "trade", 6.7826, 1.0]
["2026-09-03T14:05:47.060730+00:00", "trade", 6.785, 30.0]
["2026-09-03T14:05:47.076349+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:05:47.158732+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:05:47.976374+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:05:48.021638+00:00", "trade", 6.785, 68.0]
["2026-09-03T14:05:48.962640+00:00", "trade", 6.785, 14.0]
["2026-09-03T14:05:49.177706+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:05:49.180220+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:05:49.180683+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:05:49.380367+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:05:49.380460+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:05:50.219222+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:05:50.624477+00:00", "trade", 6.785, 100.0]
["2026-09-03T14:05:51.375507+00:00", "trade", 6.78, 250.0]
["2026-09-03T14:05:51.996361+00:00", "trade", 6.785, 500.0]
["2026-09-03T14:05:52.509993+00:00", "trade", 6.79, 3976.0]
["2026-09-03T14:05:52.510349+00:00", "trade", 6.79, 1.0]
["2026-09-03T14:05:54.814930+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:05:54.815060+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:05:54.864939+00:00", "trade", 6.785, 2.0]
["2026-09-03T14:05:55.299547+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:05:55.300055+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:05:55.300588+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:05:55.502974+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:05:55.502990+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:05:55.737223+00:00", "trade", 6.785, 1150.0]
["2026-09-03T14:05:55.737240+00:00", "trade", 6.78, 1150.0]
["2026-09-03T14:05:56.066041+00:00", "trade", 6.785, 80.0]
["2026-09-03T14:05:56.130449+00:00", "trade", 6.785, 100.0]
["2026-09-03T14:05:56.387941+00:00", "trade", 6.7826, 99.0]
["2026-09-03T14:05:56.465490+00:00", "trade", 6.79, 1.0]
["2026-09-03T14:05:56.634768+00:00", "trade", 6.785, 100.0]
["2026-09-03T14:05:57.556198+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:05:57.556224+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:05:57.556735+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:06:01.296387+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:06:01.296416+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:06:01.297271+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:06:02.116687+00:00", "trade", 6.7874, 97.0]
["2026-09-03T14:06:02.575568+00:00", "trade", 6.785, 100.0]
["2026-09-03T14:06:02.575625+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:06:02.575873+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:06:02.580447+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:06:02.682795+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:06:02.683302+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:06:02.739375+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:06:02.739381+00:00", "trade", 6.78, 50.0]
["2026-09-03T14:06:02.739382+00:00", "trade", 6.78, 290.0]
["2026-09-03T14:06:02.739386+00:00", "trade", 6.78, 1000.0]
["2026-09-03T14:06:02.739386+00:00", "trade", 6.78, 2.0]
["2026-09-03T14:06:02.739389+00:00", "trade", 6.78, 73.0]
["2026-09-03T14:06:02.739389+00:00", "trade", 6.78, 44.0]
["2026-09-03T14:06:02.739395+00:00", "trade", 6.78, 7.0]
["2026-09-03T14:06:02.739395+00:00", "trade", 6.78, 20.0]
["2026-09-03T14:06:02.739396+00:00", "trade", 6.78, 5.0]
["2026-09-03T14:06:02.739397+00:00", "trade", 6.78, 100.0]
["2026-09-03T14:06:02.739404+00:00", "trade", 6.78, 100.0]
["2026-09-03T14:06:02.739404+00:00", "trade", 6.78, 2500.0]
["2026-09-03T14:06:02.739404+00:00", "trade", 6.78, 200.0]
["2026-09-03T14:06:02.739407+00:00", "trade", 6.78, 50.0]
["2026-09-03T14:06:02.739408+00:00", "trade", 6.78, 11.0]
["2026-09-03T14:06:02.739408+00:00", "trade", 6.78, 9.0]
["2026-09-03T14:06:02.739411+00:00", "trade", 6.78, 1000.0]
["2026-09-03T14:06:02.739412+00:00", "trade", 6.78, 200.0]
["2026-09-03T14:06:02.739412+00:00", "trade", 6.78, 40.0]
["2026-09-03T14:06:02.739412+00:00", "trade", 6.78, 50.0]
["2026-09-03T14:06:02.739412+00:00", "trade", 6.78, 100.0]
["2026-09-03T14:06:02.739415+00:00", "trade", 6.78, 2.0]
["2026-09-03T14:06:02.739415+00:00", "trade", 6.78, 30.0]
["2026-09-03T14:06:02.739416+00:00", "trade", 6.78, 2000.0]
["2026-09-03T14:06:02.739417+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:06:02.739419+00:00", "trade", 6.78, 200.0]
["2026-09-03T14:06:02.739421+00:00", "trade", 6.78, 500.0]
["2026-09-03T14:06:02.739421+00:00", "trade", 6.78, 50.0]
["2026-09-03T14:06:02.739421+00:00", "trade", 6.78, 50.0]
["2026-09-03T14:06:02.739421+00:00", "trade", 6.78, 120.0]
["2026-09-03T14:06:02.739423+00:00", "trade", 6.78, 1.0]
["2026-09-03T14:06:02.739424+00:00", "trade", 6.78, 1.0]
["2026-09-03T14:06:02.739424+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:06:02.739427+00:00", "trade", 6.78, 300.0]
["2026-09-03T14:06:02.739430+00:00", "trade", 6.78, 15.0]
["2026-09-03T14:06:02.739430+00:00", "trade", 6.78, 20.0]
["2026-09-03T14:06:02.739430+00:00", "trade", 6.78, 150.0]
["2026-09-03T14:06:02.739430+00:00", "trade", 6.78, 1.0]
["2026-09-03T14:06:02.739431+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:06:02.739432+00:00", "trade", 6.78, 1000.0]
["2026-09-03T14:06:02.739432+00:00", "trade", 6.78, 1.0]
["2026-09-03T14:06:02.739432+00:00", "trade", 6.78, 20.0]
["2026-09-03T14:06:02.739432+00:00", "trade", 6.78, 1000.0]
["2026-09-03T14:06:02.739437+00:00", "trade", 6.78, 3000.0]
["2026-09-03T14:06:02.739437+00:00", "trade", 6.78, 48.0]
["2026-09-03T14:06:02.739439+00:00", "trade", 6.78, 50.0]
["2026-09-03T14:06:02.739439+00:00", "trade", 6.78, 3000.0]
["2026-09-03T14:06:02.739439+00:00", "trade", 6.78, 10.0]
["2026-09-03T14:06:02.739442+00:00", "trade", 6.78, 10.0]
["2026-09-03T14:06:02.739443+00:00", "trade", 6.78, 100.0]
["2026-09-03T14:06:02.739446+00:00", "trade", 6.78, 5.0]
["2026-09-03T14:06:02.739446+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:06:02.739447+00:00", "trade", 6.78, 180.0]
["2026-09-03T14:06:02.739448+00:00", "trade", 6.78, 1700.0]
["2026-09-03T14:06:02.739448+00:00", "trade", 6.78, 25.0]
["2026-09-03T14:06:02.739450+00:00", "trade", 6.78, 20.0]
["2026-09-03T14:06:02.739450+00:00", "trade", 6.78, 246.0]
["2026-09-03T14:06:02.739453+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:06:02.739454+00:00", "trade", 6.78, 10000.0]
["2026-09-03T14:06:02.739457+00:00", "trade", 6.78, 100.0]
["2026-09-03T14:06:02.739461+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:06:02.739464+00:00", "trade", 6.78, 100.0]
["2026-09-03T14:06:02.739472+00:00", "trade", 6.78, 200.0]
["2026-09-03T14:06:02.739479+00:00", "trade", 6.78, 10.0]
["2026-09-03T14:06:02.739482+00:00", "trade", 6.78, 1.0]
["2026-09-03T14:06:02.739484+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:06:02.739489+00:00", "trade", 6.78, 100.0]
["2026-09-03T14:06:02.739491+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:06:02.739497+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:06:02.739511+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:06:02.739527+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:06:02.739533+00:00", "trade", 6.78, 5.0]
["2026-09-03T14:06:02.739533+00:00", "trade", 6.78, 50.0]
["2026-09-03T14:06:02.739533+00:00", "trade", 6.78, 100.0]
["2026-09-03T14:06:02.739543+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:06:02.739551+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:06:02.739559+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:06:02.739560+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:06:02.739575+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:06:02.739588+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:06:02.739590+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:06:02.739602+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:06:02.739604+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:06:02.739610+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:06:02.739617+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:06:02.739659+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:06:02.739685+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:06:02.739708+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:06:02.739770+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:06:02.739785+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:06:02.739790+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:06:02.739812+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:06:02.739812+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:06:02.739825+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:06:02.739827+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:06:02.739848+00:00", "trade", 6.78, 1.0]
["2026-09-03T14:06:02.739855+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:06:02.739859+00:00", "trade", 6.78, 10.0]
["2026-09-03T14:06:02.739860+00:00", "trade", 6.78, 50.0]
["2026-09-03T14:06:02.739865+00:00", "trade", 6.78, 2.0]
["2026-09-03T14:06:02.739868+00:00", "trade", 6.78, 100.0]
["2026-09-03T14:06:02.739868+00:00", "trade", 6.78, 50.0]
["2026-09-03T14:06:02.739868+00:00", "trade", 6.78, 12.0]
["2026-09-03T14:06:02.739872+00:00", "trade", 6.78, 3.0]
["2026-09-03T14:06:02.739876+00:00", "trade", 6.78, 1.0]
["2026-09-03T14:06:02.739876+00:00", "trade", 6.78, 1.0]
["2026-09-03T14:06:02.739876+00:00", "trade", 6.78, 1.0]
["2026-09-03T14:06:02.739876+00:00", "trade", 6.78, 3149.0]
["2026-09-03T14:06:02.739888+00:00", "trade", 6.78, 100.0]
["2026-09-03T14:06:02.739896+00:00", "trade", 6.78, 100.0]
["2026-09-03T14:06:02.739899+00:00", "trade", 6.78, 5.0]
["2026-09-03T14:06:02.739910+00:00", "trade", 6.78, 100.0]
["2026-09-03T14:06:02.739912+00:00", "trade", 6.78, 144.0]
["2026-09-03T14:06:02.739917+00:00", "trade", 6.78, 6.0]
["2026-09-03T14:06:02.739945+00:00", "trade", 6.78, 10.0]
["2026-09-03T14:06:02.739965+00:00", "trade", 6.78, 10.0]
["2026-09-03T14:06:02.740045+00:00", "trade", 6.78, 10.0]
["2026-09-03T14:06:02.740051+00:00", "trade", 6.78, 10.0]
["2026-09-03T14:06:02.740062+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:06:02.740091+00:00", "trade", 6.78, 58.0]
["2026-09-03T14:06:02.740100+00:00", "trade", 6.78, 100.0]
["2026-09-03T14:06:02.740103+00:00", "trade", 6.78, 144.0]
["2026-09-03T14:06:02.740104+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:06:02.740107+00:00", "trade", 6.78, 100.0]
["2026-09-03T14:06:02.740108+00:00", "trade", 6.78, 144.0]
["2026-09-03T14:06:02.740133+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:06:02.740141+00:00", "trade", 6.78, 56.0]
["2026-09-03T14:06:02.740146+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:06:02.740153+00:00", "trade", 6.78, 100.0]
["2026-09-03T14:06:02.740154+00:00", "trade", 6.78, 863.0]
["2026-09-03T14:06:02.740154+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:02.740178+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:02.740294+00:00", "trade", 6.78, 10000.0]
["2026-09-03T14:06:02.740296+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:02.740378+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:02.740485+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:02.740487+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:02.740503+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:02.740511+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:02.740553+00:00", "trade", 6.78, 1000.0]
["2026-09-03T14:06:02.740555+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:02.740557+00:00", "trade", 6.78, 35.0]
["2026-09-03T14:06:02.740561+00:00", "trade", 6.78, 286.0]
["2026-09-03T14:06:02.740565+00:00", "trade", 6.78, 200.0]
["2026-09-03T14:06:02.740576+00:00", "trade", 6.78, 400.0]
["2026-09-03T14:06:02.740578+00:00", "trade", 6.78, 1000.0]
["2026-09-03T14:06:02.740583+00:00", "trade", 6.78, 1000.0]
["2026-09-03T14:06:02.740586+00:00", "trade", 6.78, 261.0]
["2026-09-03T14:06:02.740591+00:00", "trade", 6.78, 100.0]
["2026-09-03T14:06:02.740595+00:00", "trade", 6.78, 200.0]
["2026-09-03T14:06:02.740600+00:00", "trade", 6.78, 100.0]
["2026-09-03T14:06:02.740604+00:00", "trade", 6.78, 9.0]
["2026-09-03T14:06:02.740613+00:00", "trade", 6.78, 200.0]
["2026-09-03T14:06:02.740616+00:00", "trade", 6.78, 1600.0]
["2026-09-03T14:06:02.740640+00:00", "trade", 6.78, 1100.0]
["2026-09-03T14:06:02.740649+00:00", "trade", 6.78, 100.0]
["2026-09-03T14:06:02.740662+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:02.740671+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:02.740687+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:02.740720+00:00", "trade", 6.78, 200.0]
["2026-09-03T14:06:02.740730+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:02.740784+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:02.740812+00:00", "trade", 6.78, 1146.0]
["2026-09-03T14:06:02.740885+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:02.740889+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:02.740892+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:02.740899+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:02.740929+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:02.740936+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:02.740965+00:00", "trade", 6.78, 100.0]
["2026-09-03T14:06:02.740965+00:00", "trade", 6.78, 22.0]
["2026-09-03T14:06:02.740969+00:00", "trade", 6.78, 285.0]
["2026-09-03T14:06:02.740974+00:00", "trade", 6.78, 1020.0]
["2026-09-03T14:06:02.741003+00:00", "trade", 6.775, 100.0]
["2026-09-03T14:06:02.741007+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:02.741225+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:02.741274+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:02.741289+00:00", "trade", 6.78, 10.0]
["2026-09-03T14:06:02.741473+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:02.741608+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:02.741672+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:02.741719+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:02.741758+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:02.741763+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:02.741795+00:00", "trade", 6.78, 500.0]
["2026-09-03T14:06:02.741819+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:02.741854+00:00", "trade", 6.78, 1060.0]
["2026-09-03T14:06:02.741921+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:02.741928+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:02.741954+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:02.742010+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:02.742017+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:02.742068+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:02.742110+00:00", "trade", 6.78, 11.0]
["2026-09-03T14:06:02.742144+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:02.744399+00:00", "trade", 6.7777, 295.0]
["2026-09-03T14:06:02.745429+00:00", "trade", 6.77, 50.0]
["2026-09-03T14:06:02.746658+00:00", "trade", 6.78, 72509.0]
["2026-09-03T14:06:02.752861+00:00", "trade", 6.78, 1.0]
["2026-09-03T14:06:02.752863+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:02.753339+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:02.753351+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:02.780365+00:00", "trade", 6.7862, 9.0]
["2026-09-03T14:06:02.847831+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:02.848127+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:02.927846+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:03.012474+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:03.012482+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:03.105174+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:03.519497+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:03.519913+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:03.519927+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:03.520220+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:03.523039+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:03.569998+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:03.707617+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:03.708413+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:03.757515+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:04.034791+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:04.121604+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:04.160118+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:04.163051+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:04.170501+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:04.170516+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:04.173630+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:04.248178+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:04.259602+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:04.272603+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:04.581250+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:04.712638+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:04.712666+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:04.747782+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:05.361740+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:05.811672+00:00", "trade", 6.7799, 10.0]
["2026-09-03T14:06:05.879410+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:05.880185+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:05.880238+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:05.884117+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:05.884832+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:06.067355+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:06.331199+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:06.655601+00:00", "trade", 6.78, 2.0]
["2026-09-03T14:06:06.870374+00:00", "trade", 6.78, 12.0]
["2026-09-03T14:06:06.872102+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:07.027056+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:07.085949+00:00", "trade", 6.775, 25.0]
["2026-09-03T14:06:07.479217+00:00", "trade", 6.78, 5.0]
["2026-09-03T14:06:07.919485+00:00", "trade", 6.7714, 120.0]
["2026-09-03T14:06:08.024122+00:00", "trade", 6.78, 40.0]
["2026-09-03T14:06:09.050059+00:00", "trade", 6.78, 5000.0]
["2026-09-03T14:06:09.351767+00:00", "trade", 6.7777, 14.0]
["2026-09-03T14:06:09.412285+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:09.412802+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:09.516780+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:09.569825+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:09.974601+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:09.975134+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:10.048366+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:10.521249+00:00", "trade", 6.775, 1.0]
["2026-09-03T14:06:10.981347+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:11.606649+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:12.481684+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:12.617205+00:00", "trade", 6.78, 50.0]
["2026-09-03T14:06:12.745958+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:12.746855+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:13.173258+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:13.173287+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:13.284426+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:13.557212+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:13.557571+00:00", "trade", 6.78, 438.0]
["2026-09-03T14:06:13.557573+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:13.558026+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:13.558053+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:13.558064+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:13.558343+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:13.558876+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:13.747339+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:14.223081+00:00", "trade", 6.775, 5.0]
["2026-09-03T14:06:14.485141+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:14.485167+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:14.485693+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:14.515503+00:00", "trade", 6.776, 500.0]
["2026-09-03T14:06:14.608276+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:14.868730+00:00", "trade", 6.7851, 30.0]
["2026-09-03T14:06:15.114704+00:00", "trade", 6.775, 299.0]
["2026-09-03T14:06:15.116551+00:00", "trade", 6.775, 416.0]
["2026-09-03T14:06:15.134490+00:00", "trade", 6.775, 2941.0]
["2026-09-03T14:06:15.287375+00:00", "trade", 6.7799, 200.0]
["2026-09-03T14:06:15.551588+00:00", "trade", 6.78, 1.0]
["2026-09-03T14:06:15.566935+00:00", "trade", 6.78, 147.0]
["2026-09-03T14:06:15.782274+00:00", "trade", 6.775, 1.0]
["2026-09-03T14:06:16.590457+00:00", "trade", 6.78, 1.0]
["2026-09-03T14:06:16.590566+00:00", "trade", 6.78, 1.0]
["2026-09-03T14:06:16.592439+00:00", "trade", 6.7726, 10.0]
["2026-09-03T14:06:16.633267+00:00", "trade", 6.775, 300.0]
["2026-09-03T14:06:16.771829+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:16.771856+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:16.772401+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:16.772588+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:16.836357+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:17.001873+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:17.001876+00:00", "trade", 6.78, 100.0]
["2026-09-03T14:06:17.001876+00:00", "trade", 6.78, 100.0]
["2026-09-03T14:06:17.001877+00:00", "trade", 6.78, 150.0]
["2026-09-03T14:06:17.001878+00:00", "trade", 6.78, 300.0]
["2026-09-03T14:06:17.001881+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:17.001884+00:00", "trade", 6.78, 35.0]
["2026-09-03T14:06:17.001884+00:00", "trade", 6.78, 1100.0]
["2026-09-03T14:06:17.001885+00:00", "trade", 6.78, 300.0]
["2026-09-03T14:06:17.001886+00:00", "trade", 6.78, 900.0]
["2026-09-03T14:06:17.001887+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:17.001894+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:17.001908+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:17.001993+00:00", "trade", 6.78, 100.0]
["2026-09-03T14:06:17.001998+00:00", "trade", 6.78, 4.0]
["2026-09-03T14:06:17.002012+00:00", "trade", 6.78, 200.0]
["2026-09-03T14:06:17.002019+00:00", "trade", 6.78, 400.0]
["2026-09-03T14:06:17.002039+00:00", "trade", 6.78, 1083.0]
["2026-09-03T14:06:17.002041+00:00", "trade", 6.78, 269.0]
["2026-09-03T14:06:17.002045+00:00", "trade", 6.78, 999.0]
["2026-09-03T14:06:17.002048+00:00", "trade", 6.78, 400.0]
["2026-09-03T14:06:17.002052+00:00", "trade", 6.78, 100.0]
["2026-09-03T14:06:17.002060+00:00", "trade", 6.78, 88.0]
["2026-09-03T14:06:17.002089+00:00", "trade", 6.78, 100.0]
["2026-09-03T14:06:17.002116+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:17.002160+00:00", "trade", 6.78, 312.0]
["2026-09-03T14:06:17.002183+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:17.002190+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:17.002202+00:00", "trade", 6.78, 200.0]
["2026-09-03T14:06:17.002225+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:17.002289+00:00", "trade", 6.78, 5.0]
["2026-09-03T14:06:17.002300+00:00", "trade", 6.78, 100.0]
["2026-09-03T14:06:17.002332+00:00", "trade", 6.78, 100.0]
["2026-09-03T14:06:17.002348+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:17.002349+00:00", "trade", 6.78, 400.0]
["2026-09-03T14:06:17.002350+00:00", "trade", 6.78, 699.0]
["2026-09-03T14:06:17.002355+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:17.002361+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:17.002382+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:17.002399+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:17.002405+00:00", "trade", 6.78, 800.0]
["2026-09-03T14:06:17.002417+00:00", "trade", 6.78, 800.0]
["2026-09-03T14:06:17.002420+00:00", "trade", 6.78, 1900.0]
["2026-09-03T14:06:17.002423+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:17.002425+00:00", "trade", 6.78, 160.0]
["2026-09-03T14:06:17.002429+00:00", "trade", 6.78, 100.0]
["2026-09-03T14:06:17.002436+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:17.002450+00:00", "trade", 6.78, 300.0]
["2026-09-03T14:06:17.002450+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:17.002456+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:17.002465+00:00", "trade", 6.78, 300.0]
["2026-09-03T14:06:17.002517+00:00", "trade", 6.78, 726.0]
["2026-09-03T14:06:17.002528+00:00", "trade", 6.78, 300.0]
["2026-09-03T14:06:17.002618+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:17.002645+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:17.002659+00:00", "trade", 6.78, 340.0]
["2026-09-03T14:06:17.002826+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:17.002915+00:00", "trade", 6.78, 5.0]
["2026-09-03T14:06:17.011490+00:00", "trade", 6.78, 600.0]
["2026-09-03T14:06:17.011535+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:17.011822+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:17.012265+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:17.170173+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:17.643630+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:18.282131+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:18.337686+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:18.411415+00:00", "trade", 6.7799, 9500.0]
["2026-09-03T14:06:18.475654+00:00", "trade", 6.78, 1000.0]
["2026-09-03T14:06:18.885222+00:00", "trade", 6.77, 40.0]
["2026-09-03T14:06:18.891764+00:00", "trade", 6.77, 2000.0]
["2026-09-03T14:06:18.892404+00:00", "trade", 6.77, 26.0]
["2026-09-03T14:06:18.892468+00:00", "trade", 6.77, 11.0]
["2026-09-03T14:06:18.892530+00:00", "trade", 6.77, 493.0]
["2026-09-03T14:06:18.892589+00:00", "trade", 6.77, 30.0]
["2026-09-03T14:06:18.893136+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:18.893151+00:00", "trade", 6.77, 20.0]
["2026-09-03T14:06:18.893164+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:18.893187+00:00", "trade", 6.77, 17.0]
["2026-09-03T14:06:18.893198+00:00", "trade", 6.78, 100.0]
["2026-09-03T14:06:18.893256+00:00", "trade", 6.77, 83.0]
["2026-09-03T14:06:18.893323+00:00", "trade", 6.77, 1.0]
["2026-09-03T14:06:18.893603+00:00", "trade", 6.775, 16.0]
["2026-09-03T14:06:18.893623+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:18.893798+00:00", "trade", 6.77, 586.0]
["2026-09-03T14:06:18.893836+00:00", "trade", 6.775, 250.0]
["2026-09-03T14:06:18.893927+00:00", "trade", 6.77, 170.0]
["2026-09-03T14:06:18.893927+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:18.893987+00:00", "trade", 6.77, 200.0]
["2026-09-03T14:06:18.894047+00:00", "trade", 6.77, 100.0]
["2026-09-03T14:06:18.894587+00:00", "trade", 6.77, 1.0]
["2026-09-03T14:06:18.895040+00:00", "trade", 6.77, 1.0]
["2026-09-03T14:06:18.895176+00:00", "trade", 6.77, 1.0]
["2026-09-03T14:06:18.895207+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:18.895502+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:18.895929+00:00", "trade", 6.77, 1.0]
["2026-09-03T14:06:18.896306+00:00", "trade", 6.77, 1.0]
["2026-09-03T14:06:18.896847+00:00", "trade", 6.77, 1.0]
["2026-09-03T14:06:18.897116+00:00", "trade", 6.77, 6.0]
["2026-09-03T14:06:18.897650+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:18.897686+00:00", "trade", 6.77, 1.0]
["2026-09-03T14:06:18.897690+00:00", "trade", 6.77, 100.0]
["2026-09-03T14:06:18.897690+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:18.897720+00:00", "trade", 6.77, 100.0]
["2026-09-03T14:06:18.897737+00:00", "trade", 6.77, 100.0]
["2026-09-03T14:06:18.897742+00:00", "trade", 6.77, 930.0]
["2026-09-03T14:06:18.897812+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:18.897820+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:18.897873+00:00", "trade", 6.77, 300.0]
["2026-09-03T14:06:18.897896+00:00", "trade", 6.77, 670.0]
["2026-09-03T14:06:18.897904+00:00", "trade", 6.77, 300.0]
["2026-09-03T14:06:18.897909+00:00", "trade", 6.77, 300.0]
["2026-09-03T14:06:18.897914+00:00", "trade", 6.77, 100.0]
["2026-09-03T14:06:18.897919+00:00", "trade", 6.77, 100.0]
["2026-09-03T14:06:18.897929+00:00", "trade", 6.77, 100.0]
["2026-09-03T14:06:18.897932+00:00", "trade", 6.77, 200.0]
["2026-09-03T14:06:18.897937+00:00", "trade", 6.77, 200.0]
["2026-09-03T14:06:18.897942+00:00", "trade", 6.77, 200.0]
["2026-09-03T14:06:18.897952+00:00", "trade", 6.77, 200.0]
["2026-09-03T14:06:18.897957+00:00", "trade", 6.77, 1000.0]
["2026-09-03T14:06:18.898005+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:18.898118+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:18.898134+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:18.898143+00:00", "trade", 6.77, 50.0]
["2026-09-03T14:06:18.898147+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:18.898173+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:18.898314+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:18.898433+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:18.898446+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:18.898881+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:18.899353+00:00", "trade", 6.77, 937.0]
["2026-09-03T14:06:18.900194+00:00", "trade", 6.77, 800.0]
["2026-09-03T14:06:18.900238+00:00", "trade", 6.77, 290.0]
["2026-09-03T14:06:18.900512+00:00", "trade", 6.77, 100.0]
["2026-09-03T14:06:18.900652+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:18.911374+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:18.920105+00:00", "trade", 6.775, 308.0]
["2026-09-03T14:06:19.165201+00:00", "trade", 6.773, 100.0]
["2026-09-03T14:06:19.165234+00:00", "trade", 6.775, 60.0]
["2026-09-03T14:06:19.558687+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:19.801045+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:19.830824+00:00", "trade", 6.775, 1.0]
["2026-09-03T14:06:20.316003+00:00", "trade", 6.7774, 1.0]
["2026-09-03T14:06:21.139282+00:00", "trade", 6.7726, 100.0]
["2026-09-03T14:06:22.429550+00:00", "trade", 6.775, 2.0]
["2026-09-03T14:06:22.717208+00:00", "trade", 6.77, 50.0]
["2026-09-03T14:06:22.717209+00:00", "trade", 6.77, 350.0]
["2026-09-03T14:06:22.717486+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:22.717539+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:22.717555+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:22.717593+00:00", "trade", 6.77, 1.0]
["2026-09-03T14:06:22.717598+00:00", "trade", 6.77, 25.0]
["2026-09-03T14:06:22.717602+00:00", "trade", 6.77, 20.0]
["2026-09-03T14:06:22.717614+00:00", "trade", 6.77, 21.0]
["2026-09-03T14:06:22.717619+00:00", "trade", 6.77, 1.0]
["2026-09-03T14:06:22.717624+00:00", "trade", 6.77, 1.0]
["2026-09-03T14:06:22.717629+00:00", "trade", 6.77, 100.0]
["2026-09-03T14:06:22.717635+00:00", "trade", 6.77, 1.0]
["2026-09-03T14:06:22.717638+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:22.717640+00:00", "trade", 6.77, 1.0]
["2026-09-03T14:06:22.717645+00:00", "trade", 6.77, 7229.0]
["2026-09-03T14:06:22.717659+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:22.717699+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:22.717728+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:22.717883+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:22.717889+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:22.717897+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:22.717904+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:22.717911+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:22.717926+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:22.717940+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:22.717960+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:22.717964+00:00", "trade", 6.77, 100.0]
["2026-09-03T14:06:22.717971+00:00", "trade", 6.77, 100.0]
["2026-09-03T14:06:22.717991+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:22.718003+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:22.718153+00:00", "trade", 6.77, 525.0]
["2026-09-03T14:06:22.718155+00:00", "trade", 6.77, 1.0]
["2026-09-03T14:06:22.718155+00:00", "trade", 6.77, 100.0]
["2026-09-03T14:06:22.718155+00:00", "trade", 6.77, 12.0]
["2026-09-03T14:06:22.718160+00:00", "trade", 6.77, 1.0]
["2026-09-03T14:06:22.718348+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:22.718353+00:00", "trade", 6.77, 1.0]
["2026-09-03T14:06:22.718363+00:00", "trade", 6.77, 1.0]
["2026-09-03T14:06:22.718388+00:00", "trade", 6.77, 1.0]
["2026-09-03T14:06:22.718424+00:00", "trade", 6.77, 10.0]
["2026-09-03T14:06:22.718430+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:22.718433+00:00", "trade", 6.77, 3.0]
["2026-09-03T14:06:22.718441+00:00", "trade", 6.77, 3.0]
["2026-09-03T14:06:22.719442+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:22.719476+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:22.719838+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:22.727178+00:00", "trade", 6.77, 11.0]
["2026-09-03T14:06:22.727479+00:00", "trade", 6.77, 11.0]
["2026-09-03T14:06:22.734532+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:22.823951+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:22.824433+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:24.261581+00:00", "trade", 6.7701, 1000.0]
["2026-09-03T14:06:24.599513+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:24.675361+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:24.675803+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:24.924517+00:00", "trade", 6.77, 9500.0]
["2026-09-03T14:06:24.925225+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:24.925236+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:24.934033+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:24.946699+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:25.129475+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:25.149965+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:25.706508+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:26.025864+00:00", "trade", 6.7826, 200.0]
["2026-09-03T14:06:26.118944+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:26.119400+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:26.222323+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:26.621466+00:00", "trade", 6.7774, 52.0]
["2026-09-03T14:06:26.643150+00:00", "trade", 6.7774, 1.0]
["2026-09-03T14:06:26.721704+00:00", "trade", 6.775, 147.0]
["2026-09-03T14:06:27.066765+00:00", "trade", 6.77, 13.0]
["2026-09-03T14:06:27.174843+00:00", "trade", 6.77, 1000.0]
["2026-09-03T14:06:27.357043+00:00", "trade", 6.7786, 174.0]
["2026-09-03T14:06:27.357401+00:00", "trade", 6.7786, 1.0]
["2026-09-03T14:06:27.416608+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:27.416636+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:27.416664+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:27.416851+00:00", "trade", 6.77, 100.0]
["2026-09-03T14:06:27.637907+00:00", "trade", 6.7774, 3.0]
["2026-09-03T14:06:27.865907+00:00", "trade", 6.7766, 1.0]
["2026-09-03T14:06:27.996393+00:00", "trade", 6.77, 250.0]
["2026-09-03T14:06:27.996458+00:00", "trade", 6.77, 250.0]
["2026-09-03T14:06:28.029462+00:00", "trade", 6.7701, 420.0]
["2026-09-03T14:06:28.793178+00:00", "trade", 6.775, 450.0]
["2026-09-03T14:06:28.844720+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:29.054708+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:29.055667+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:29.056675+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:29.147136+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:29.566974+00:00", "trade", 6.7709, 2700.0]
["2026-09-03T14:06:29.805282+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:30.199046+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:30.247170+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:30.253926+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:30.936368+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:31.300139+00:00", "trade", 6.78, 1000.0]
["2026-09-03T14:06:31.429228+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:31.429280+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:31.429318+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:31.805352+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:31.806143+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:31.806598+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:31.807571+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:32.015781+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:32.016119+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:32.047084+00:00", "trade", 6.7786, 147.0]
["2026-09-03T14:06:32.047449+00:00", "trade", 6.7786, 1.0]
["2026-09-03T14:06:32.220439+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:32.357507+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:32.374186+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:32.639049+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:32.728812+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:32.730339+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:32.759540+00:00", "trade", 6.7786, 294.0]
["2026-09-03T14:06:32.760860+00:00", "trade", 6.7774, 1.0]
["2026-09-03T14:06:32.761223+00:00", "trade", 6.7785, 1.0]
["2026-09-03T14:06:33.576499+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:33.734167+00:00", "trade", 6.7716, 2000.0]
["2026-09-03T14:06:33.734857+00:00", "trade", 6.77, 11.0]
["2026-09-03T14:06:34.030311+00:00", "trade", 6.7715, 500.0]
["2026-09-03T14:06:34.085000+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:34.159477+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:34.209561+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:34.227337+00:00", "trade", 6.775, 100.0]
["2026-09-03T14:06:34.228102+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:34.228127+00:00", "trade", 6.775, 100.0]
["2026-09-03T14:06:34.228568+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:34.237659+00:00", "trade", 6.775, 100.0]
["2026-09-03T14:06:34.238334+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:34.252112+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:34.252447+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:34.252923+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:34.281833+00:00", "trade", 6.78, 100.0]
["2026-09-03T14:06:36.058069+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:36.058531+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:36.058626+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:36.160711+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:36.161110+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:36.502189+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:36.564745+00:00", "trade", 6.7789, 12.0]
["2026-09-03T14:06:36.839068+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:36.840049+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:36.840352+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:36.840397+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:36.840764+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:36.849188+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:36.849537+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:36.849802+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:36.852531+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:37.125083+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:37.143398+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:37.184983+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:37.237720+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:37.321125+00:00", "trade", 6.775, 100.0]
["2026-09-03T14:06:37.334959+00:00", "trade", 6.77, 59.0]
["2026-09-03T14:06:37.462828+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:37.740550+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:38.108630+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:38.127752+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:38.127988+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:38.128041+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:38.128075+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:38.137885+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:38.139176+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:38.139549+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:38.364961+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:38.365149+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:39.058529+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:39.060568+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:39.060769+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:39.061215+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:39.061472+00:00", "trade", 6.77, 11.0]
["2026-09-03T14:06:39.061534+00:00", "trade", 6.77, 1000.0]
["2026-09-03T14:06:39.062490+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:39.065819+00:00", "trade", 6.77, 11.0]
["2026-09-03T14:06:39.148967+00:00", "trade", 6.77, 650.0]
["2026-09-03T14:06:39.148968+00:00", "trade", 6.77, 5.0]
["2026-09-03T14:06:39.148970+00:00", "trade", 6.77, 1.0]
["2026-09-03T14:06:39.148971+00:00", "trade", 6.77, 50.0]
["2026-09-03T14:06:39.148975+00:00", "trade", 6.77, 200.0]
["2026-09-03T14:06:39.148975+00:00", "trade", 6.77, 5.0]
["2026-09-03T14:06:39.148978+00:00", "trade", 6.77, 100.0]
["2026-09-03T14:06:39.148978+00:00", "trade", 6.77, 1.0]
["2026-09-03T14:06:39.148983+00:00", "trade", 6.77, 1.0]
["2026-09-03T14:06:39.148983+00:00", "trade", 6.77, 100.0]
["2026-09-03T14:06:39.149035+00:00", "trade", 6.77, 2771.0]
["2026-09-03T14:06:39.149035+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:39.149040+00:00", "trade", 6.77, 1.0]
["2026-09-03T14:06:39.149040+00:00", "trade", 6.77, 100.0]
["2026-09-03T14:06:39.149042+00:00", "trade", 6.77, 78.0]
["2026-09-03T14:06:39.149044+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:39.149046+00:00", "trade", 6.77, 222.0]
["2026-09-03T14:06:39.149051+00:00", "trade", 6.77, 100.0]
["2026-09-03T14:06:39.149051+00:00", "trade", 6.77, 10.0]
["2026-09-03T14:06:39.149052+00:00", "trade", 6.77, 1.0]
["2026-09-03T14:06:39.149052+00:00", "trade", 6.77, 1.0]
["2026-09-03T14:06:39.149053+00:00", "trade", 6.77, 15.0]
["2026-09-03T14:06:39.149053+00:00", "trade", 6.77, 10.0]
["2026-09-03T14:06:39.149055+00:00", "trade", 6.77, 10.0]
["2026-09-03T14:06:39.149062+00:00", "trade", 6.77, 100.0]
["2026-09-03T14:06:39.149063+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:39.149070+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:39.149077+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:39.149084+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:39.149091+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:39.149097+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:39.149103+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:39.149110+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:39.149118+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:39.149124+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:39.149132+00:00", "trade", 6.77, 300.0]
["2026-09-03T14:06:39.149132+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:39.149137+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:39.149144+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:39.149171+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:39.149178+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:39.149185+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:39.149191+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:39.149205+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:39.149212+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:39.149221+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:39.149234+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:39.149240+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:39.149246+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:39.149252+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:39.149260+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:39.149266+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:06:39.149293+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:06:39.149301+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:06:39.149307+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:06:39.149314+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:06:39.149321+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:06:39.149327+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:06:39.149333+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:06:39.149339+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:06:39.149340+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:06:39.149352+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:06:39.149365+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:06:39.149368+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:06:39.149370+00:00", "trade", 6.77, 55.0]
["2026-09-03T14:06:39.149375+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:06:39.149408+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:06:39.149410+00:00", "trade", 6.77, 100.0]
["2026-09-03T14:06:39.149413+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:06:39.149415+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:06:39.149416+00:00", "trade", 6.77, 1200.0]
["2026-09-03T14:06:39.149417+00:00", "trade", 6.77, 220.0]
["2026-09-03T14:06:39.149418+00:00", "trade", 6.77, 100.0]
["2026-09-03T14:06:39.149420+00:00", "trade", 6.77, 1140.0]
["2026-09-03T14:06:39.149423+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:06:39.149424+00:00", "trade", 6.77, 147.0]
["2026-09-03T14:06:39.149424+00:00", "trade", 6.77, 100.0]
["2026-09-03T14:06:39.149427+00:00", "trade", 6.77, 1500.0]
["2026-09-03T14:06:39.149427+00:00", "trade", 6.77, 100.0]
["2026-09-03T14:06:39.149430+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:06:39.149431+00:00", "trade", 6.77, 1100.0]
["2026-09-03T14:06:39.149433+00:00", "trade", 6.77, 59.0]
["2026-09-03T14:06:39.149435+00:00", "trade", 6.77, 242.0]
["2026-09-03T14:06:39.149435+00:00", "trade", 6.77, 240.0]
["2026-09-03T14:06:39.149438+00:00", "trade", 6.77, 414.0]
["2026-09-03T14:06:39.149440+00:00", "trade", 6.77, 726.0]
["2026-09-03T14:06:39.149443+00:00", "trade", 6.77, 164.0]
["2026-09-03T14:06:39.149443+00:00", "trade", 6.77, 888.0]
["2026-09-03T14:06:39.149444+00:00", "trade", 6.77, 20.0]
["2026-09-03T14:06:39.149444+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:06:39.149447+00:00", "trade", 6.77, 1100.0]
["2026-09-03T14:06:39.149450+00:00", "trade", 6.77, 540.0]
["2026-09-03T14:06:39.149465+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:06:39.149472+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:06:39.149479+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:06:39.149484+00:00", "trade", 6.77, 28.0]
["2026-09-03T14:06:39.149485+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:06:39.149515+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:06:39.149534+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:06:39.149545+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:06:39.149609+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:06:39.149616+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:06:39.149623+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:06:39.149637+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:06:39.149656+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:06:39.149670+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:06:39.149682+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:06:39.149689+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:06:39.149702+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:06:39.149709+00:00", "trade", 6.76, 13.0]
["2026-09-03T14:06:39.149723+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:06:39.149728+00:00", "trade", 6.77, 37.0]
["2026-09-03T14:06:39.149729+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:06:39.149732+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:06:39.149733+00:00", "trade", 6.77, 100.0]
["2026-09-03T14:06:39.149736+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:06:39.149753+00:00", "trade", 6.77, 137.0]
["2026-09-03T14:06:39.149761+00:00", "trade", 6.77, 56.0]
["2026-09-03T14:06:39.149781+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:06:39.149782+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:06:39.149789+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:06:39.149796+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:06:39.149803+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:06:39.149810+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:06:39.149811+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:06:39.149817+00:00", "trade", 6.77, 100.0]
["2026-09-03T14:06:39.149817+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:06:39.149822+00:00", "trade", 6.77, 74.0]
["2026-09-03T14:06:39.149824+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:06:39.149825+00:00", "trade", 6.77, 100.0]
["2026-09-03T14:06:39.149829+00:00", "trade", 6.77, 100.0]
["2026-09-03T14:06:39.149830+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:06:39.149832+00:00", "trade", 6.77, 1000.0]
["2026-09-03T14:06:39.149837+00:00", "trade", 6.77, 894.0]
["2026-09-03T14:06:39.149837+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:06:39.149840+00:00", "trade", 6.77, 1307.0]
["2026-09-03T14:06:39.149843+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:06:39.149847+00:00", "trade", 6.77, 892.0]
["2026-09-03T14:06:39.149856+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:06:39.149864+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:06:39.149870+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:06:39.149875+00:00", "trade", 6.77, 2000.0]
["2026-09-03T14:06:39.149877+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:06:39.149880+00:00", "trade", 6.77, 500.0]
["2026-09-03T14:06:39.149882+00:00", "trade", 6.77, 1000.0]
["2026-09-03T14:06:39.149884+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:06:39.149887+00:00", "trade", 6.77, 200.0]
["2026-09-03T14:06:39.149891+00:00", "trade", 6.77, 900.0]
["2026-09-03T14:06:39.149891+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:06:39.149896+00:00", "trade", 6.77, 500.0]
["2026-09-03T14:06:39.149897+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:06:39.149899+00:00", "trade", 6.77, 1600.0]
["2026-09-03T14:06:39.149901+00:00", "trade", 6.77, 1100.0]
["2026-09-03T14:06:39.149931+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:06:39.149934+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:06:39.149942+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:06:39.150002+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:06:39.150013+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:06:39.150022+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:06:39.150048+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:06:39.150055+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:06:39.150066+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:06:39.150086+00:00", "trade", 6.77, 137.0]
["2026-09-03T14:06:39.150087+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:06:39.150091+00:00", "trade", 6.765, 28.0]
["2026-09-03T14:06:39.150101+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:06:39.150121+00:00", "trade", 6.77, 1146.0]
["2026-09-03T14:06:39.150197+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:06:39.150198+00:00", "trade", 6.77, 28.0]
["2026-09-03T14:06:39.150225+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:06:39.150235+00:00", "trade", 6.77, 1326.0]
["2026-09-03T14:06:39.150341+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:06:39.150399+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:06:39.150428+00:00", "trade", 6.77, 1600.0]
["2026-09-03T14:06:39.150428+00:00", "trade", 6.77, 400.0]
["2026-09-03T14:06:39.150469+00:00", "trade", 6.77, 220.0]
["2026-09-03T14:06:39.150471+00:00", "trade", 6.77, 200.0]
["2026-09-03T14:06:39.150471+00:00", "trade", 6.77, 200.0]
["2026-09-03T14:06:39.150619+00:00", "trade", 6.77, 454.0]
["2026-09-03T14:06:39.150731+00:00", "trade", 6.77, 10.0]
["2026-09-03T14:06:39.150749+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:06:39.150753+00:00", "trade", 6.765, 248.0]
["2026-09-03T14:06:39.150757+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:06:39.150760+00:00", "trade", 6.77, 46.0]
["2026-09-03T14:06:39.150764+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:06:39.150771+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:06:39.150777+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:06:39.150783+00:00", "trade", 6.77, 11.0]
["2026-09-03T14:06:39.150784+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:06:39.150796+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:06:39.150803+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:06:39.150809+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:06:39.150816+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:06:39.150822+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:06:39.150836+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:06:39.150843+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:06:39.150850+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:06:39.150862+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:06:39.150870+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:06:39.151268+00:00", "trade", 6.77, 600.0]
["2026-09-03T14:06:39.151283+00:00", "trade", 6.77, 988.0]
["2026-09-03T14:06:39.151346+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:06:39.151354+00:00", "trade", 6.77, 600.0]
["2026-09-03T14:06:39.151385+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:06:39.151448+00:00", "trade", 6.77, 454.0]
["2026-09-03T14:06:39.151449+00:00", "trade", 6.77, 300.0]
["2026-09-03T14:06:39.152122+00:00", "trade", 6.77, 28.0]
["2026-09-03T14:06:39.152841+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:06:39.155156+00:00", "trade", 6.77, 1500.0]
["2026-09-03T14:06:39.155644+00:00", "trade", 6.77, 600.0]
["2026-09-03T14:06:39.155646+00:00", "trade", 6.77, 988.0]
["2026-09-03T14:06:39.155647+00:00", "trade", 6.77, 600.0]
["2026-09-03T14:06:39.155648+00:00", "trade", 6.77, 200.0]
["2026-09-03T14:06:39.155652+00:00", "trade", 6.77, 32.0]
["2026-09-03T14:06:39.155678+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:06:39.155685+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:06:39.155690+00:00", "trade", 6.77, 354.0]
["2026-09-03T14:06:39.155691+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:06:39.155695+00:00", "trade", 6.77, 10.0]
["2026-09-03T14:06:39.155697+00:00", "trade", 6.77, 100.0]
["2026-09-03T14:06:39.155697+00:00", "trade", 6.77, 3000.0]
["2026-09-03T14:06:39.155697+00:00", "trade", 6.77, 400.0]
["2026-09-03T14:06:39.155703+00:00", "trade", 6.77, 276.0]
["2026-09-03T14:06:39.155704+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:06:39.155705+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:06:39.155708+00:00", "trade", 6.77, 1400.0]
["2026-09-03T14:06:39.155711+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:06:39.155712+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:06:39.155713+00:00", "trade", 6.77, 1146.0]
["2026-09-03T14:06:39.155719+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:06:39.155726+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:06:39.155733+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:06:39.155739+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:06:39.155752+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:06:39.155759+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:06:39.155772+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:06:39.155779+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:06:39.155786+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:06:39.155799+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:06:39.155801+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:06:39.155813+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:06:39.155815+00:00", "trade", 6.77, 100.0]
["2026-09-03T14:06:39.155815+00:00", "trade", 6.77, 100.0]
["2026-09-03T14:06:39.155815+00:00", "trade", 6.77, 100.0]
["2026-09-03T14:06:39.155820+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:06:39.155827+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:06:39.155834+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:06:39.155842+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:06:39.155849+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:06:39.155856+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:06:39.155862+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:06:39.155869+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:06:39.155875+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:06:39.155882+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:06:39.155896+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:06:39.155903+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:06:39.155910+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:06:39.155918+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:06:39.155924+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:06:39.155930+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:06:39.155937+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:06:39.155944+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:06:39.155950+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:06:39.155956+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:06:39.155964+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:06:39.155978+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:06:39.155985+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:06:39.155998+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:06:39.156004+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:06:39.156010+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:06:39.156017+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:06:39.156021+00:00", "trade", 6.77, 400.0]
["2026-09-03T14:06:39.156022+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:06:39.156023+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:06:39.156030+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:06:39.156034+00:00", "trade", 6.77, 100.0]
["2026-09-03T14:06:39.156035+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:39.156043+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:39.156082+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:39.156156+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:39.156164+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:39.156189+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:39.156198+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:39.156254+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:39.156458+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:39.156494+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:39.156540+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:39.156688+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:39.156965+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:39.157082+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:39.157340+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:39.158074+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:39.158382+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:39.158915+00:00", "trade", 6.77, 600.0]
["2026-09-03T14:06:39.159764+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:39.159771+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:39.160933+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:39.256268+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:39.314782+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:39.356286+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:39.470112+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:39.776210+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:40.609162+00:00", "trade", 6.775, 200.0]
["2026-09-03T14:06:40.683728+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:41.306835+00:00", "trade", 6.7798, 750.0]
["2026-09-03T14:06:41.307500+00:00", "trade", 6.775, 6.0]
["2026-09-03T14:06:41.664681+00:00", "trade", 6.775, 2000.0]
["2026-09-03T14:06:42.529064+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:42.529444+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:42.831631+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:42.844193+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:42.991282+00:00", "trade", 6.77, 100.0]
["2026-09-03T14:06:43.217527+00:00", "trade", 6.7777, 2.0]
["2026-09-03T14:06:43.321399+00:00", "trade", 6.775, 100.0]
["2026-09-03T14:06:43.560068+00:00", "trade", 6.775, 1200.0]
["2026-09-03T14:06:43.572590+00:00", "trade", 6.7777, 14.0]
["2026-09-03T14:06:43.843935+00:00", "trade", 6.77, 3976.0]
["2026-09-03T14:06:44.046040+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:44.060278+00:00", "trade", 6.78, 1000.0]
["2026-09-03T14:06:44.061033+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:44.061481+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:44.157406+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:44.157865+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:44.244755+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:44.291141+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:44.292856+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:44.614165+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:45.170044+00:00", "trade", 6.7714, 61.0]
["2026-09-03T14:06:45.621992+00:00", "trade", 6.78, 100.0]
["2026-09-03T14:06:45.624933+00:00", "trade", 6.775, 5.0]
["2026-09-03T14:06:46.204032+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:46.204498+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:46.205179+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:46.317047+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:46.910939+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:48.145339+00:00", "trade", 6.7774, 3.0]
["2026-09-03T14:06:48.145707+00:00", "trade", 6.7774, 1.0]
["2026-09-03T14:06:48.274319+00:00", "trade", 6.7786, 1.0]
["2026-09-03T14:06:48.332524+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:48.769075+00:00", "trade", 6.775, 10.0]
["2026-09-03T14:06:49.093997+00:00", "trade", 6.7786, 147.0]
["2026-09-03T14:06:49.094367+00:00", "trade", 6.7786, 1.0]
["2026-09-03T14:06:49.107361+00:00", "trade", 6.775, 73.0]
["2026-09-03T14:06:49.336456+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:49.336924+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:49.337399+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:49.344317+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:49.741564+00:00", "trade", 6.776, 160.0]
["2026-09-03T14:06:49.742246+00:00", "trade", 6.775, 8.0]
["2026-09-03T14:06:50.026643+00:00", "trade", 6.775, 20.0]
["2026-09-03T14:06:50.411555+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:51.585198+00:00", "trade", 6.775, 5.0]
["2026-09-03T14:06:52.082245+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:52.278468+00:00", "trade", 6.7726, 60.0]
["2026-09-03T14:06:52.499444+00:00", "trade", 6.7774, 1.0]
["2026-09-03T14:06:53.368131+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:53.372928+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:54.012835+00:00", "trade", 6.775, 20.0]
["2026-09-03T14:06:54.063815+00:00", "trade", 6.7726, 9.0]
["2026-09-03T14:06:54.064180+00:00", "trade", 6.7726, 1.0]
["2026-09-03T14:06:54.670400+00:00", "trade", 6.7738, 204.0]
["2026-09-03T14:06:55.713805+00:00", "trade", 6.78, 3.0]
["2026-09-03T14:06:56.136545+00:00", "trade", 6.7764, 100.0]
["2026-09-03T14:06:56.159255+00:00", "trade", 6.7799, 750.0]
["2026-09-03T14:06:56.293005+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:56.868300+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:56.868308+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:57.113548+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:57.267306+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:58.210387+00:00", "trade", 6.77, 100.0]
["2026-09-03T14:06:58.211052+00:00", "trade", 6.775, 10.0]
["2026-09-03T14:06:58.281070+00:00", "trade", 6.775, 14.0]
["2026-09-03T14:06:58.507910+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:58.662349+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:06:59.036666+00:00", "trade", 6.7786, 300.0]
["2026-09-03T14:07:00.285544+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:07:00.287493+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:07:00.313310+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:07:00.526554+00:00", "trade", 6.78, 100.0]
["2026-09-03T14:07:00.527360+00:00", "trade", 6.775, 105.0]
["2026-09-03T14:07:00.594053+00:00", "trade", 6.7774, 73.0]
["2026-09-03T14:07:00.594412+00:00", "trade", 6.7774, 1.0]
["2026-09-03T14:07:00.852356+00:00", "trade", 6.775, 350.0]
["2026-09-03T14:07:01.061110+00:00", "trade", 6.775, 20.0]
["2026-09-03T14:07:01.330283+00:00", "trade", 6.7774, 1.0]
["2026-09-03T14:07:01.451297+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:07:01.530341+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:07:01.918144+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:07:01.966597+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:07:02.083633+00:00", "trade", 6.78, 600.0]
["2026-09-03T14:07:02.367845+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:07:03.144343+00:00", "trade", 6.78, 70.0]
["2026-09-03T14:07:03.321907+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:07:03.324852+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:07:03.574438+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:07:04.198513+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:07:04.277408+00:00", "trade", 6.78, 10.0]
["2026-09-03T14:07:04.377743+00:00", "trade", 6.78, 400.0]
["2026-09-03T14:07:04.377856+00:00", "trade", 6.78, 11.0]
["2026-09-03T14:07:04.378298+00:00", "trade", 6.78, 11.0]
["2026-09-03T14:07:04.378447+00:00", "trade", 6.78, 11.0]
["2026-09-03T14:07:04.378511+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:07:04.378521+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:07:04.378582+00:00", "trade", 6.78, 100.0]
["2026-09-03T14:07:04.378583+00:00", "trade", 6.78, 600.0]
["2026-09-03T14:07:04.378600+00:00", "trade", 6.78, 207.0]
["2026-09-03T14:07:04.378623+00:00", "trade", 6.78, 100.0]
["2026-09-03T14:07:04.378625+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:07:04.378629+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:07:04.378636+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:07:04.378646+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:07:04.378652+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:07:04.378659+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:07:04.378665+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:07:04.378671+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:07:04.378678+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:07:04.378684+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:07:04.378690+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:07:04.378697+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:07:04.378703+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:07:04.378710+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:07:04.378716+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:07:04.378723+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:07:04.378741+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:07:04.378748+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:07:04.378754+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:07:04.378761+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:07:04.378767+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:07:04.378862+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:07:04.378869+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:07:04.378876+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:07:04.378883+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:07:04.378891+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:07:04.378898+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:07:04.378904+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:07:04.378911+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:07:04.378918+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:07:04.378924+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:07:04.378931+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:07:04.378938+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:07:04.378944+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:07:04.378950+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:07:04.378957+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:07:04.378963+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:07:04.378966+00:00", "trade", 6.78, 760.0]
["2026-09-03T14:07:04.378966+00:00", "trade", 6.78, 400.0]
["2026-09-03T14:07:04.378969+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:07:04.378975+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:07:04.378976+00:00", "trade", 6.78, 400.0]
["2026-09-03T14:07:04.378981+00:00", "trade", 6.78, 100.0]
["2026-09-03T14:07:04.378988+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:07:04.378990+00:00", "trade", 6.78, 400.0]
["2026-09-03T14:07:04.378994+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:07:04.378997+00:00", "trade", 6.78, 100.0]
["2026-09-03T14:07:04.379001+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:07:04.379014+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:07:04.379018+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:07:04.379020+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:07:04.379031+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:07:04.379086+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:07:04.379088+00:00", "trade", 6.785, 393.0]
["2026-09-03T14:07:04.379096+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:07:04.379116+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:07:04.379251+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:07:04.379410+00:00", "trade", 6.785, 46.0]
["2026-09-03T14:07:04.379442+00:00", "trade", 6.785, 17.0]
["2026-09-03T14:07:04.379596+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:07:04.379789+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:07:04.379879+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:07:04.379961+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:07:04.380232+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:07:04.380446+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:07:04.380476+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:07:04.382612+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:07:04.385153+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:07:04.391480+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:07:04.396282+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:07:04.414902+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:07:04.418624+00:00", "trade", 6.785, 114.0]
["2026-09-03T14:07:04.479249+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:07:04.566454+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:07:04.579170+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:07:05.379715+00:00", "trade", 6.785, 6.0]
["2026-09-03T14:07:05.402455+00:00", "trade", 6.785, 2999.0]
["2026-09-03T14:07:05.818886+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:07:05.818939+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:07:06.025801+00:00", "trade", 6.785, 10.0]
["2026-09-03T14:07:06.469959+00:00", "trade", 6.785, 6.0]
["2026-09-03T14:07:07.032010+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:07:07.080188+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:07:07.080240+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:07:07.134827+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:07:07.139664+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:07:07.202833+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:07:07.637820+00:00", "trade", 6.7826, 10.0]
["2026-09-03T14:07:07.829735+00:00", "trade", 6.785, 600.0]
["2026-09-03T14:07:07.957904+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:07:07.961941+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:07:07.961950+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:07:07.962020+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:07:07.962083+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:07:08.005220+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:07:08.006202+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:07:08.102375+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:07:08.303518+00:00", "trade", 6.785, 5.0]
["2026-09-03T14:07:08.881574+00:00", "trade", 6.7801, 700.0]
["2026-09-03T14:07:08.925900+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:07:09.060384+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:07:09.201089+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:07:09.201473+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:07:09.255945+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:07:09.379649+00:00", "trade", 6.785, 8.0]
["2026-09-03T14:07:10.446505+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:07:11.137110+00:00", "trade", 6.788, 1.0]
["2026-09-03T14:07:11.642821+00:00", "trade", 6.7886, 500.0]
["2026-09-03T14:07:11.643966+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:07:11.644019+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:07:11.644615+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:07:11.644869+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:07:11.805007+00:00", "trade", 6.7874, 1.0]
["2026-09-03T14:07:11.864738+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:07:11.981185+00:00", "trade", 6.7826, 2.0]
["2026-09-03T14:07:12.045360+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:07:12.082078+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:07:12.552835+00:00", "trade", 6.785, 500.0]
["2026-09-03T14:07:12.664833+00:00", "trade", 6.785, 15.0]
["2026-09-03T14:07:14.429008+00:00", "trade", 6.79, 2.0]
["2026-09-03T14:07:15.847048+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:07:16.187471+00:00", "trade", 6.79, 1800.0]
["2026-09-03T14:07:16.188199+00:00", "trade", 6.785, 12.0]
["2026-09-03T14:07:16.488645+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:07:16.771575+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:07:16.771642+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:07:17.425915+00:00", "trade", 6.785, 100.0]
["2026-09-03T14:07:18.202201+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:07:18.289199+00:00", "trade", 6.78, 27.0]
["2026-09-03T14:07:19.007815+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:07:19.345281+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:07:19.345334+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:07:19.377384+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:07:19.385999+00:00", "trade", 6.7888, 1.0]
["2026-09-03T14:07:19.770736+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:07:19.771270+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:07:19.771647+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:07:19.771698+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:07:19.780089+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:07:19.780660+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:07:19.973491+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:07:19.993297+00:00", "trade", 6.785, 1200.0]
["2026-09-03T14:07:19.993382+00:00", "trade", 6.785, 600.0]
["2026-09-03T14:07:20.785064+00:00", "trade", 6.7726, 2.0]
["2026-09-03T14:07:21.586726+00:00", "trade", 6.7877, 1.0]
["2026-09-03T14:07:21.924528+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:07:22.726438+00:00", "trade", 6.785, 1100.0]
["2026-09-03T14:07:22.726939+00:00", "trade", 6.785, 900.0]
["2026-09-03T14:07:25.825866+00:00", "trade", 6.7846, 200.0]
["2026-09-03T14:07:25.828817+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:07:25.829478+00:00", "trade", 6.78, 200.0]
["2026-09-03T14:07:26.166874+00:00", "trade", 6.785, 37.0]
["2026-09-03T14:07:27.040738+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:07:27.040795+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:07:27.282957+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:07:27.282983+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:07:27.426565+00:00", "trade", 6.785, 29.0]
["2026-09-03T14:07:27.427246+00:00", "trade", 6.785, 8.0]
["2026-09-03T14:07:27.961726+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:07:29.007578+00:00", "trade", 6.79, 1000.0]
["2026-09-03T14:07:29.068778+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:07:29.068780+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:07:29.881183+00:00", "trade", 6.7877, 1.0]
["2026-09-03T14:07:30.605426+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:07:30.605468+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:07:30.605475+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:07:30.605986+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:07:30.622054+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:07:30.708480+00:00", "trade", 6.7899, 50.0]
["2026-09-03T14:07:31.681628+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:07:31.681656+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:07:31.708347+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:07:31.718709+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:07:32.145441+00:00", "trade", 6.7886, 300.0]
["2026-09-03T14:07:32.607648+00:00", "trade", 6.785, 50.0]
["2026-09-03T14:07:32.840346+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:07:32.840347+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:07:32.841877+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:07:32.979074+00:00", "trade", 6.7874, 1.0]
["2026-09-03T14:07:33.103013+00:00", "trade", 6.785, 50.0]
["2026-09-03T14:07:33.142307+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:07:33.528440+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:07:33.528454+00:00", "trade", 6.785, 248.0]
["2026-09-03T14:07:33.528459+00:00", "trade", 6.785, 152.0]
["2026-09-03T14:07:33.529974+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:07:33.529999+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:07:34.007840+00:00", "trade", 6.785, 500.0]
["2026-09-03T14:07:34.007880+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:07:34.332608+00:00", "trade", 6.7874, 50.0]
["2026-09-03T14:07:35.036467+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:07:35.655227+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:07:35.656817+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:07:35.660662+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:07:35.660671+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:07:35.660686+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:07:35.660693+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:07:35.660701+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:07:35.660704+00:00", "trade", 6.78, 32.0]
["2026-09-03T14:07:35.660709+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:07:35.660718+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:07:35.660725+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:07:35.660733+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:07:35.660739+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:07:35.660745+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:07:35.660758+00:00", "trade", 6.78, 1716.0]
["2026-09-03T14:07:35.660760+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:07:35.660767+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:07:35.660774+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:07:35.660782+00:00", "trade", 6.78, 100.0]
["2026-09-03T14:07:35.660782+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:07:35.660795+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:07:35.660803+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:07:35.661699+00:00", "trade", 6.785, 8.0]
["2026-09-03T14:07:35.661742+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:07:35.662097+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:07:35.662490+00:00", "trade", 6.78, 3284.0]
["2026-09-03T14:07:35.662675+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:07:35.664490+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:07:35.664858+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:07:35.689827+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:07:35.690138+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:07:36.062730+00:00", "trade", 6.78, 5.0]
["2026-09-03T14:07:36.115887+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:07:36.116201+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:07:36.468073+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:07:36.619768+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:07:36.649866+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:07:37.233851+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:07:37.651981+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:07:37.652010+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:07:37.885441+00:00", "trade", 6.7898, 132.0]
["2026-09-03T14:07:38.386305+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:07:38.753641+00:00", "trade", 6.785, 1.0]
["2026-09-03T14:07:38.754014+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:07:38.754040+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:07:39.131810+00:00", "trade", 6.785, 10.0]
["2026-09-03T14:07:39.329102+00:00", "trade", 6.785, 1.0]
["2026-09-03T14:07:40.484449+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:07:40.484486+00:00", "trade", 6.78, 100.0]
["2026-09-03T14:07:40.484486+00:00", "trade", 6.78, 200.0]
["2026-09-03T14:07:40.484856+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:07:40.710139+00:00", "trade", 6.785, 104.0]
["2026-09-03T14:07:41.024158+00:00", "trade", 6.7874, 5.0]
["2026-09-03T14:07:41.168388+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:07:41.460975+00:00", "trade", 6.785, 80.0]
["2026-09-03T14:07:42.255519+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:07:43.951723+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:07:43.951726+00:00", "trade", 6.78, 100.0]
["2026-09-03T14:07:44.170850+00:00", "trade", 6.785, 1000.0]
["2026-09-03T14:07:46.734578+00:00", "trade", 6.7886, 1.0]
["2026-09-03T14:07:47.205012+00:00", "trade", 6.78, 100.0]
["2026-09-03T14:07:47.205032+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:07:47.205039+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:07:47.205046+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:07:47.205062+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:07:47.205069+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:07:47.205076+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:07:47.808964+00:00", "trade", 6.7801, 1000.0]
["2026-09-03T14:07:47.809634+00:00", "trade", 6.785, 12.0]
["2026-09-03T14:07:47.975389+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:07:48.398602+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:07:48.398608+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:07:48.398611+00:00", "trade", 6.78, 68.0]
["2026-09-03T14:07:48.398612+00:00", "trade", 6.78, 336.0]
["2026-09-03T14:07:48.398615+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:07:48.398621+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:07:48.398627+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:07:48.398635+00:00", "trade", 6.78, 164.0]
["2026-09-03T14:07:48.398637+00:00", "trade", 6.78, 1.0]
["2026-09-03T14:07:48.398638+00:00", "trade", 6.78, 28.0]
["2026-09-03T14:07:48.398639+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:07:48.398640+00:00", "trade", 6.78, 4900.0]
["2026-09-03T14:07:48.398640+00:00", "trade", 6.78, 20.0]
["2026-09-03T14:07:48.398642+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:07:48.398643+00:00", "trade", 6.78, 600.0]
["2026-09-03T14:07:48.398643+00:00", "trade", 6.78, 3500.0]
["2026-09-03T14:07:48.398644+00:00", "trade", 6.78, 1200.0]
["2026-09-03T14:07:48.398647+00:00", "trade", 6.78, 40.0]
["2026-09-03T14:07:48.398647+00:00", "trade", 6.78, 82.0]
["2026-09-03T14:07:48.398648+00:00", "trade", 6.78, 100.0]
["2026-09-03T14:07:48.398655+00:00", "trade", 6.78, 1065.0]
["2026-09-03T14:07:48.398656+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:07:48.398663+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:07:48.398669+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:07:48.398677+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:07:48.398683+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:07:48.398691+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:07:48.398719+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:07:48.398726+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:07:48.398735+00:00", "trade", 6.78, 200.0]
["2026-09-03T14:07:48.398746+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:07:48.398752+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:07:48.398759+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:07:48.398766+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:07:48.398772+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:07:48.398779+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:07:48.398786+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:07:48.398792+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:07:48.398799+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:07:48.398805+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:07:48.398812+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:07:48.398818+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:07:48.398824+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:07:48.398836+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:07:48.398843+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:07:48.398856+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:07:48.398863+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:07:48.398870+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:07:48.398877+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:07:48.398883+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:07:48.398890+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:07:48.398895+00:00", "trade", 6.78, 4.0]
["2026-09-03T14:07:48.398896+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:07:48.398903+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:07:48.398909+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:07:48.398915+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:07:48.398921+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:07:48.398946+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:07:48.398959+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:07:48.398966+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:07:48.398973+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:07:48.398998+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:07:48.399005+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:07:48.399025+00:00", "trade", 6.78, 100.0]
["2026-09-03T14:07:48.399052+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:07:48.399148+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:07:48.399219+00:00", "trade", 6.775, 100.0]
["2026-09-03T14:07:48.399229+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:07:48.399312+00:00", "trade", 6.78, 144.0]
["2026-09-03T14:07:48.399338+00:00", "trade", 6.78, 144.0]
["2026-09-03T14:07:48.399488+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:07:48.399552+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:07:48.399656+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:07:48.399725+00:00", "trade", 6.775, 154.0]
["2026-09-03T14:07:48.399730+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:07:48.399738+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:07:48.399757+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:07:48.405635+00:00", "trade", 6.78, 200.0]
["2026-09-03T14:07:48.406486+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:07:48.406510+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:07:48.407033+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:07:48.431507+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:07:48.437464+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:07:48.607387+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:07:49.109522+00:00", "trade", 6.775, 6.0]
["2026-09-03T14:07:49.819766+00:00", "trade", 6.77, 12.0]
["2026-09-03T14:07:49.819842+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:07:49.819902+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:07:50.238213+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:07:50.265019+00:00", "trade", 6.7726, 6.0]
["2026-09-03T14:07:50.358463+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:07:50.358491+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:07:50.423894+00:00", "trade", 6.782, 8.0]
["2026-09-03T14:07:50.426741+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:07:50.483741+00:00", "trade", 6.77, 100.0]
["2026-09-03T14:07:50.483761+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:07:50.483767+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:07:50.483774+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:07:50.483793+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:07:50.483800+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:07:50.483807+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:07:50.484436+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:07:50.668785+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:07:51.046123+00:00", "trade", 6.77, 27.0]
["2026-09-03T14:07:51.046176+00:00", "trade", 6.77, 11.0]
["2026-09-03T14:07:51.046620+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:07:51.046641+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:07:51.046985+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:07:51.053492+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:07:51.067224+00:00", "trade", 6.775, 20.0]
["2026-09-03T14:07:51.074374+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:07:51.074605+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:07:51.074611+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:07:51.074618+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:07:51.074625+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:07:51.074632+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:07:51.074639+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:07:51.074645+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:07:51.074647+00:00", "trade", 6.77, 164.0]
["2026-09-03T14:07:51.074650+00:00", "trade", 6.77, 5000.0]
["2026-09-03T14:07:51.074651+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:07:51.074657+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:07:51.074664+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:07:51.074670+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:07:51.074693+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:07:51.074699+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:07:51.074702+00:00", "trade", 6.77, 1000.0]
["2026-09-03T14:07:51.074703+00:00", "trade", 6.77, 25.0]
["2026-09-03T14:07:51.074706+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:07:51.074712+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:07:51.074719+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:07:51.074725+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:07:51.074728+00:00", "trade", 6.77, 95.0]
["2026-09-03T14:07:51.074730+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:07:51.074731+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:07:51.074739+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:07:51.074745+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:07:51.074749+00:00", "trade", 6.77, 300.0]
["2026-09-03T14:07:51.074754+00:00", "trade", 6.77, 5.0]
["2026-09-03T14:07:51.074755+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:07:51.074765+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:07:51.074784+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:07:51.074791+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:07:51.074792+00:00", "trade", 6.77, 5.0]
["2026-09-03T14:07:51.074796+00:00", "trade", 6.77, 10000.0]
["2026-09-03T14:07:51.074799+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:07:51.074801+00:00", "trade", 6.77, 10.0]
["2026-09-03T14:07:51.074801+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:07:51.074806+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:07:51.074809+00:00", "trade", 6.77, 200.0]
["2026-09-03T14:07:51.074813+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:07:51.074819+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:07:51.074826+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:07:51.074832+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:07:51.074838+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:07:51.074845+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:07:51.074853+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:07:51.074860+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:07:51.074866+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:07:51.074899+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:07:51.074906+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:07:51.074913+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:07:51.074925+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:07:51.074929+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:07:51.074932+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:07:51.074940+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:07:51.074946+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:07:51.075004+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:07:51.075036+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:07:51.075154+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:07:51.075173+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:07:51.075178+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:07:51.075195+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:07:51.075203+00:00", "trade", 6.77, 100.0]
["2026-09-03T14:07:51.075203+00:00", "trade", 6.77, 100.0]
["2026-09-03T14:07:51.075203+00:00", "trade", 6.77, 100.0]
["2026-09-03T14:07:51.075203+00:00", "trade", 6.77, 122.0]
["2026-09-03T14:07:51.075211+00:00", "trade", 6.77, 100.0]
["2026-09-03T14:07:51.075212+00:00", "trade", 6.77, 1394.0]
["2026-09-03T14:07:51.075212+00:00", "trade", 6.77, 200.0]
["2026-09-03T14:07:51.075212+00:00", "trade", 6.77, 1600.0]
["2026-09-03T14:07:51.075240+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:07:51.075241+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:07:51.075249+00:00", "trade", 6.77, 42.0]
["2026-09-03T14:07:51.075261+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:07:51.075271+00:00", "trade", 6.77, 58.0]
["2026-09-03T14:07:51.075283+00:00", "trade", 6.77, 957.0]
["2026-09-03T14:07:51.075291+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:07:51.075338+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:07:51.075344+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:07:51.075360+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:07:51.075460+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:07:51.075470+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:07:51.075556+00:00", "trade", 6.77, 300.0]
["2026-09-03T14:07:51.075559+00:00", "trade", 6.77, 261.0]
["2026-09-03T14:07:51.075559+00:00", "trade", 6.77, 725.0]
["2026-09-03T14:07:51.075640+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:07:51.075787+00:00", "trade", 6.765, 200.0]
["2026-09-03T14:07:51.075788+00:00", "trade", 6.77, 1100.0]
["2026-09-03T14:07:51.075790+00:00", "trade", 6.77, 1100.0]
["2026-09-03T14:07:51.075791+00:00", "trade", 6.77, 100.0]
["2026-09-03T14:07:51.075795+00:00", "trade", 6.77, 100.0]
["2026-09-03T14:07:51.075795+00:00", "trade", 6.77, 2100.0]
["2026-09-03T14:07:51.075798+00:00", "trade", 6.77, 100.0]
["2026-09-03T14:07:51.075798+00:00", "trade", 6.77, 400.0]
["2026-09-03T14:07:51.075802+00:00", "trade", 6.77, 100.0]
["2026-09-03T14:07:51.075803+00:00", "trade", 6.77, 192.0]
["2026-09-03T14:07:51.075806+00:00", "trade", 6.77, 700.0]
["2026-09-03T14:07:51.075806+00:00", "trade", 6.77, 92.0]
["2026-09-03T14:07:51.075859+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:07:51.075866+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:07:51.075872+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:07:51.076035+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:07:51.076242+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:07:51.076273+00:00", "trade", 6.77, 30.0]
["2026-09-03T14:07:51.076358+00:00", "trade", 6.77, 200.0]
["2026-09-03T14:07:51.076367+00:00", "trade", 6.77, 100.0]
["2026-09-03T14:07:51.076467+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:07:51.076475+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:07:51.076487+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:07:51.076569+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:07:51.076658+00:00", "trade", 6.77, 11.0]
["2026-09-03T14:07:51.076695+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:07:51.080930+00:00", "trade", 6.77, 9345.0]
["2026-09-03T14:07:51.081281+00:00", "trade", 6.77, 8.0]
["2026-09-03T14:07:51.083047+00:00", "trade", 6.77, 35895.0]
["2026-09-03T14:07:51.083329+00:00", "trade", 6.77, 3.0]
["2026-09-03T14:07:51.105740+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:07:51.252450+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:07:51.451772+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:07:51.586274+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:07:51.586300+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:07:51.687317+00:00", "trade", 6.765, 1.0]
["2026-09-03T14:07:51.706492+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:07:51.930637+00:00", "trade", 6.7668, 754.0]
["2026-09-03T14:07:52.088911+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:07:52.089373+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:07:52.089867+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:07:52.411505+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:07:52.420066+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:07:52.695513+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:07:52.695540+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:07:52.707851+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:07:52.707880+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:07:53.515922+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:07:53.515950+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:07:53.635626+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:07:53.635665+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:07:54.779632+00:00", "trade", 6.7699, 8.0]
["2026-09-03T14:07:55.090576+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:07:55.090603+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:07:55.135823+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:07:55.139066+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:07:55.139098+00:00", "trade", 6.76, 2.0]
["2026-09-03T14:07:55.484119+00:00", "trade", 6.765, 100.0]
["2026-09-03T14:07:55.484873+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:07:55.485053+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:07:55.688021+00:00", "trade", 6.765, 5.0]
["2026-09-03T14:07:56.257222+00:00", "trade", 6.7743, 4.0]
["2026-09-03T14:07:57.460789+00:00", "trade", 6.7695, 100.0]
["2026-09-03T14:07:57.529490+00:00", "trade", 6.77, 5000.0]
["2026-09-03T14:07:58.022283+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:07:58.024433+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:07:58.035451+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:07:58.201702+00:00", "trade", 6.7686, 200.0]
["2026-09-03T14:07:58.546462+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:07:58.546488+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:07:58.547004+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:07:58.551075+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:07:58.627046+00:00", "trade", 6.765, 83.0]
["2026-09-03T14:07:59.346419+00:00", "trade", 6.76, 25.0]
["2026-09-03T14:07:59.346539+00:00", "trade", 6.7638, 75.0]
["2026-09-03T14:07:59.410148+00:00", "trade", 6.76, 1.0]
["2026-09-03T14:07:59.454191+00:00", "trade", 6.765, 1.0]
["2026-09-03T14:07:59.562592+00:00", "trade", 6.765, 1.0]
["2026-09-03T14:07:59.925279+00:00", "trade", 6.76, 2000.0]
["2026-09-03T14:07:59.927177+00:00", "trade", 6.7614, 200.0]
["2026-09-03T14:08:00.365681+00:00", "trade", 6.765, 16.0]
["2026-09-03T14:08:00.561847+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:08:00.562418+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:08:00.706786+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:08:01.826727+00:00", "trade", 6.76, 8.0]
["2026-09-03T14:08:02.164594+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:08:02.711443+00:00", "trade", 6.7626, 14.0]
["2026-09-03T14:08:02.713935+00:00", "trade", 6.765, 1.0]
["2026-09-03T14:08:03.934135+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:08:04.121540+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:08:04.983730+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:08:05.531026+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:08:05.532083+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:08:06.077043+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:08:07.346944+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:08:07.478154+00:00", "trade", 6.765, 100.0]
["2026-09-03T14:08:07.478849+00:00", "trade", 6.765, 16.0]
["2026-09-03T14:08:10.639450+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:08:10.639734+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:08:10.640954+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:08:10.879155+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:08:10.879188+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:08:10.879686+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:08:10.879712+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:08:11.299901+00:00", "trade", 6.7653, 3.0]
["2026-09-03T14:08:11.328035+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:08:11.541093+00:00", "trade", 6.765, 1.0]
["2026-09-03T14:08:11.769766+00:00", "trade", 6.7732, 22.0]
["2026-09-03T14:08:11.825226+00:00", "trade", 6.765, 1000.0]
["2026-09-03T14:08:11.919979+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:08:11.920319+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:08:11.920491+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:08:11.920820+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:08:11.920845+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:08:11.926365+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:08:13.148745+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:08:16.696123+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:08:16.696129+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:08:16.696155+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:08:17.242174+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:08:17.303763+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:08:17.939157+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:08:17.939185+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:08:18.564974+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:08:18.604355+00:00", "trade", 6.765, 6.0]
["2026-09-03T14:08:19.039410+00:00", "trade", 6.765, 10.0]
["2026-09-03T14:08:19.043925+00:00", "trade", 6.765, 20.0]
["2026-09-03T14:08:19.277514+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:08:19.277539+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:08:19.278097+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:08:19.681718+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:08:19.681743+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:08:19.682272+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:08:19.682416+00:00", "trade", 6.765, 600.0]
["2026-09-03T14:08:19.682464+00:00", "trade", 6.765, 1200.0]
["2026-09-03T14:08:19.683457+00:00", "trade", 6.765, 600.0]
["2026-09-03T14:08:21.053690+00:00", "trade", 6.76, 300.0]
["2026-09-03T14:08:21.058601+00:00", "trade", 6.765, 200.0]
["2026-09-03T14:08:21.058795+00:00", "trade", 6.76, 1.0]
["2026-09-03T14:08:21.059099+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:08:21.071317+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:08:21.073583+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:08:21.076943+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:08:21.094791+00:00", "trade", 6.76, 200.0]
["2026-09-03T14:08:21.105225+00:00", "trade", 6.76, 11.0]
["2026-09-03T14:08:21.128980+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:08:21.142435+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:08:21.154895+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:08:21.167039+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:08:21.173994+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:08:21.209620+00:00", "trade", 6.76, 11.0]
["2026-09-03T14:08:21.219376+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:08:23.236330+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:08:26.297984+00:00", "trade", 6.765, 205.0]
["2026-09-03T14:08:26.298684+00:00", "trade", 6.765, 10.0]
["2026-09-03T14:08:26.953077+00:00", "trade", 6.7699, 250.0]
["2026-09-03T14:08:27.196284+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:08:27.374800+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:08:27.460393+00:00", "trade", 6.7674, 1.0]
["2026-09-03T14:08:27.807968+00:00", "trade", 6.76, 1.0]
["2026-09-03T14:08:27.824860+00:00", "trade", 6.76, 200.0]
["2026-09-03T14:08:28.137163+00:00", "trade", 6.76, 1.0]
["2026-09-03T14:08:28.137164+00:00", "trade", 6.76, 1.0]
["2026-09-03T14:08:28.137166+00:00", "trade", 6.76, 2.0]
["2026-09-03T14:08:28.137167+00:00", "trade", 6.76, 20.0]
["2026-09-03T14:08:28.137171+00:00", "trade", 6.76, 10.0]
["2026-09-03T14:08:28.137171+00:00", "trade", 6.76, 166.0]
["2026-09-03T14:08:28.137197+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:08:28.137204+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:08:28.137210+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:08:28.137217+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:08:28.137223+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:08:28.137232+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:08:28.137239+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:08:28.137245+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:08:28.137905+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:08:28.139738+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:08:28.142225+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:08:28.912247+00:00", "trade", 6.765, 4.0]
["2026-09-03T14:08:30.064757+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:08:31.252741+00:00", "trade", 6.7674, 5.0]
["2026-09-03T14:08:31.542744+00:00", "trade", 6.76, 834.0]
["2026-09-03T14:08:31.542744+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:08:31.542745+00:00", "trade", 6.76, 180.0]
["2026-09-03T14:08:31.542747+00:00", "trade", 6.76, 5000.0]
["2026-09-03T14:08:31.542752+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:08:31.542759+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:08:31.542764+00:00", "trade", 6.76, 10.0]
["2026-09-03T14:08:31.542766+00:00", "trade", 6.76, 1.0]
["2026-09-03T14:08:31.542769+00:00", "trade", 6.76, 1.0]
["2026-09-03T14:08:31.542769+00:00", "trade", 6.76, 1.0]
["2026-09-03T14:08:31.542772+00:00", "trade", 6.76, 1.0]
["2026-09-03T14:08:31.542773+00:00", "trade", 6.76, 10.0]
["2026-09-03T14:08:31.542777+00:00", "trade", 6.76, 30.0]
["2026-09-03T14:08:31.542777+00:00", "trade", 6.76, 50.0]
["2026-09-03T14:08:31.542779+00:00", "trade", 6.76, 50.0]
["2026-09-03T14:08:31.542781+00:00", "trade", 6.76, 30.0]
["2026-09-03T14:08:31.542784+00:00", "trade", 6.76, 10.0]
["2026-09-03T14:08:31.542784+00:00", "trade", 6.76, 300.0]
["2026-09-03T14:08:31.542786+00:00", "trade", 6.76, 50.0]
["2026-09-03T14:08:31.542789+00:00", "trade", 6.76, 100.0]
["2026-09-03T14:08:31.542792+00:00", "trade", 6.76, 745.0]
["2026-09-03T14:08:31.542792+00:00", "trade", 6.76, 100.0]
["2026-09-03T14:08:31.542793+00:00", "trade", 6.76, 100.0]
["2026-09-03T14:08:31.542795+00:00", "trade", 6.76, 100.0]
["2026-09-03T14:08:31.542798+00:00", "trade", 6.76, 1.0]
["2026-09-03T14:08:31.542800+00:00", "trade", 6.76, 50.0]
["2026-09-03T14:08:31.542869+00:00", "trade", 6.76, 10.0]
["2026-09-03T14:08:31.542898+00:00", "trade", 6.76, 100.0]
["2026-09-03T14:08:31.542899+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:08:31.542903+00:00", "trade", 6.76, 9.0]
["2026-09-03T14:08:31.542907+00:00", "trade", 6.76, 1000.0]
["2026-09-03T14:08:31.542907+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:08:31.542911+00:00", "trade", 6.76, 13.0]
["2026-09-03T14:08:31.542912+00:00", "trade", 6.76, 90.0]
["2026-09-03T14:08:31.542913+00:00", "trade", 6.76, 40.0]
["2026-09-03T14:08:31.542913+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:08:31.542915+00:00", "trade", 6.76, 10.0]
["2026-09-03T14:08:31.542915+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:08:31.542916+00:00", "trade", 6.76, 1.0]
["2026-09-03T14:08:31.542918+00:00", "trade", 6.76, 20.0]
["2026-09-03T14:08:31.542920+00:00", "trade", 6.76, 12.0]
["2026-09-03T14:08:31.542920+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:08:31.542922+00:00", "trade", 6.76, 99.0]
["2026-09-03T14:08:31.542923+00:00", "trade", 6.76, 18.0]
["2026-09-03T14:08:31.542926+00:00", "trade", 6.76, 1.0]
["2026-09-03T14:08:31.542927+00:00", "trade", 6.76, 12.0]
["2026-09-03T14:08:31.542927+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:08:31.542932+00:00", "trade", 6.76, 1.0]
["2026-09-03T14:08:31.542935+00:00", "trade", 6.76, 100.0]
["2026-09-03T14:08:31.542935+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:08:31.542938+00:00", "trade", 6.76, 1.0]
["2026-09-03T14:08:31.542939+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:08:31.542941+00:00", "trade", 6.76, 1.0]
["2026-09-03T14:08:31.542941+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:08:31.542946+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:08:31.542947+00:00", "trade", 6.76, 1.0]
["2026-09-03T14:08:31.542949+00:00", "trade", 6.76, 1.0]
["2026-09-03T14:08:31.542951+00:00", "trade", 6.76, 1.0]
["2026-09-03T14:08:31.542956+00:00", "trade", 6.76, 5.0]
["2026-09-03T14:08:31.542956+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:08:31.542960+00:00", "trade", 6.76, 10.0]
["2026-09-03T14:08:31.542962+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:08:31.542964+00:00", "trade", 6.76, 1000.0]
["2026-09-03T14:08:31.542967+00:00", "trade", 6.76, 10.0]
["2026-09-03T14:08:31.542968+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:08:31.542973+00:00", "trade", 6.76, 50.0]
["2026-09-03T14:08:31.542975+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:08:31.542988+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:08:31.542995+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:08:31.543001+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:08:31.543007+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:08:31.543018+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:08:31.543021+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:08:31.543027+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:08:31.543034+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:08:31.543041+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:08:31.543048+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:08:31.543054+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:08:31.543061+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:08:31.543067+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:08:31.543074+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:08:31.543081+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:08:31.543088+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:08:31.543101+00:00", "quote", 6.76, 6.76]
["2026-09-03T14:08:31.543114+00:00", "quote", 6.76, 6.76]
["2026-09-03T14:08:31.543121+00:00", "quote", 6.76, 6.76]
["2026-09-03T14:08:31.543128+00:00", "quote", 6.76, 6.76]
["2026-09-03T14:08:31.543134+00:00", "quote", 6.76, 6.76]
["2026-09-03T14:08:31.543140+00:00", "quote", 6.76, 6.76]
["2026-09-03T14:08:31.543147+00:00", "quote", 6.76, 6.76]
["2026-09-03T14:08:31.543154+00:00", "quote", 6.76, 6.76]
["2026-09-03T14:08:31.543160+00:00", "quote", 6.76, 6.76]
["2026-09-03T14:08:31.543166+00:00", "quote", 6.76, 6.76]
["2026-09-03T14:08:31.543173+00:00", "quote", 6.76, 6.76]
["2026-09-03T14:08:31.543179+00:00", "quote", 6.76, 6.76]
["2026-09-03T14:08:31.543186+00:00", "quote", 6.76, 6.76]
["2026-09-03T14:08:31.543193+00:00", "quote", 6.76, 6.76]
["2026-09-03T14:08:31.543200+00:00", "quote", 6.76, 6.76]
["2026-09-03T14:08:31.543214+00:00", "quote", 6.76, 6.76]
["2026-09-03T14:08:31.543217+00:00", "trade", 6.76, 2.0]
["2026-09-03T14:08:31.543220+00:00", "trade", 6.76, 3.0]
["2026-09-03T14:08:31.543220+00:00", "trade", 6.76, 1.0]
["2026-09-03T14:08:31.543220+00:00", "trade", 6.76, 749.0]
["2026-09-03T14:08:31.543221+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:08:31.543224+00:00", "trade", 6.76, 5.0]
["2026-09-03T14:08:31.543234+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:08:31.543259+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:08:31.543265+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:08:31.543271+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:08:31.543278+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:08:31.543285+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:08:31.543298+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:08:31.543346+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:08:31.543379+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:08:31.543382+00:00", "trade", 6.76, 1.0]
["2026-09-03T14:08:31.543430+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:08:31.543507+00:00", "trade", 6.755, 193.0]
["2026-09-03T14:08:31.543528+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:08:31.543551+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:08:31.543579+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:08:31.543601+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:08:31.543646+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:08:31.543679+00:00", "trade", 6.75, 25.0]
["2026-09-03T14:08:31.543695+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:08:31.543772+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:08:31.543797+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:08:31.543866+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:08:31.543972+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:08:31.544259+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:08:31.544312+00:00", "trade", 6.755, 100.0]
["2026-09-03T14:08:31.544428+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:08:31.544648+00:00", "trade", 6.76, 11.0]
["2026-09-03T14:08:31.546790+00:00", "trade", 6.76, 37.0]
["2026-09-03T14:08:31.547429+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:08:31.547807+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:08:31.553366+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:08:31.560543+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:08:31.560567+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:08:31.560747+00:00", "trade", 6.76, 1.0]
["2026-09-03T14:08:31.563064+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:08:31.563172+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:08:31.576386+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:08:31.576414+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:08:31.576421+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:08:32.023860+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:08:32.376787+00:00", "trade", 6.7599, 500.0]
["2026-09-03T14:08:32.407109+00:00", "trade", 6.76, 500.0]
["2026-09-03T14:08:32.674273+00:00", "trade", 6.755, 50.0]
["2026-09-03T14:08:32.690184+00:00", "trade", 6.7599, 500.0]
["2026-09-03T14:08:32.699320+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:08:32.703494+00:00", "trade", 6.75, 100.0]
["2026-09-03T14:08:32.706173+00:00", "trade", 6.75, 530.0]
["2026-09-03T14:08:32.706521+00:00", "trade", 6.75, 70.0]
["2026-09-03T14:08:32.706574+00:00", "trade", 6.7514, 450.0]
["2026-09-03T14:08:32.706759+00:00", "trade", 6.75, 1.0]
["2026-09-03T14:08:32.707291+00:00", "trade", 6.75, 1.0]
["2026-09-03T14:08:32.708003+00:00", "trade", 6.75, 1.0]
["2026-09-03T14:08:32.708411+00:00", "trade", 6.75, 1.0]
["2026-09-03T14:08:32.708797+00:00", "trade", 6.75, 1.0]
["2026-09-03T14:08:32.709346+00:00", "trade", 6.75, 1.0]
["2026-09-03T14:08:32.709750+00:00", "trade", 6.75, 1.0]
["2026-09-03T14:08:32.710355+00:00", "trade", 6.75, 20.0]
["2026-09-03T14:08:32.710778+00:00", "trade", 6.75, 3.0]
["2026-09-03T14:08:32.711417+00:00", "trade", 6.75, 7.0]
["2026-09-03T14:08:32.711868+00:00", "trade", 6.75, 20.0]
["2026-09-03T14:08:32.712406+00:00", "trade", 6.75, 20.0]
["2026-09-03T14:08:32.712962+00:00", "trade", 6.75, 488.0]
["2026-09-03T14:08:32.713654+00:00", "trade", 6.75, 2.0]
["2026-09-03T14:08:32.714098+00:00", "trade", 6.75, 20.0]
["2026-09-03T14:08:32.714609+00:00", "trade", 6.75, 3.0]
["2026-09-03T14:08:32.715179+00:00", "trade", 6.75, 20.0]
["2026-09-03T14:08:32.715742+00:00", "trade", 6.75, 1.0]
["2026-09-03T14:08:32.716022+00:00", "trade", 6.755, 200.0]
["2026-09-03T14:08:32.716236+00:00", "trade", 6.75, 1.0]
["2026-09-03T14:08:32.716615+00:00", "trade", 6.75, 9.0]
["2026-09-03T14:08:32.716943+00:00", "trade", 6.75, 300.0]
["2026-09-03T14:08:32.717566+00:00", "trade", 6.75, 200.0]
["2026-09-03T14:08:32.717987+00:00", "trade", 6.75, 3.0]
["2026-09-03T14:08:32.718658+00:00", "trade", 6.75, 15.0]
["2026-09-03T14:08:32.719091+00:00", "trade", 6.75, 700.0]
["2026-09-03T14:08:32.719738+00:00", "trade", 6.75, 50.0]
["2026-09-03T14:08:32.720195+00:00", "trade", 6.75, 5.0]
["2026-09-03T14:08:32.720690+00:00", "trade", 6.75, 50.0]
["2026-09-03T14:08:32.720912+00:00", "trade", 6.75, 100.0]
["2026-09-03T14:08:32.721482+00:00", "trade", 6.75, 150.0]
["2026-09-03T14:08:32.721861+00:00", "trade", 6.75, 1.0]
["2026-09-03T14:08:32.722196+00:00", "trade", 6.75, 59.0]
["2026-09-03T14:08:32.722673+00:00", "trade", 6.75, 50.0]
["2026-09-03T14:08:32.723247+00:00", "trade", 6.75, 50.0]
["2026-09-03T14:08:32.723843+00:00", "trade", 6.75, 28600.0]
["2026-09-03T14:08:32.724041+00:00", "trade", 6.75, 7876.0]
["2026-09-03T14:08:33.265010+00:00", "trade", 6.76, 86.0]
["2026-09-03T14:08:33.873183+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:08:34.374125+00:00", "trade", 6.755, 200.0]
["2026-09-03T14:08:35.105810+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:08:35.106207+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:08:35.109958+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:08:35.111196+00:00", "trade", 6.7526, 29.0]
["2026-09-03T14:08:35.269043+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:08:35.355591+00:00", "trade", 6.7574, 2.0]
["2026-09-03T14:08:35.446779+00:00", "trade", 6.756, 8.0]
["2026-09-03T14:08:36.013219+00:00", "trade", 6.755, 30.0]
["2026-09-03T14:08:37.249064+00:00", "trade", 6.76, 20.0]
["2026-09-03T14:08:38.027777+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:08:38.208200+00:00", "trade", 6.7597, 6900.0]
["2026-09-03T14:08:38.208880+00:00", "trade", 6.755, 9.0]
["2026-09-03T14:08:39.568486+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:08:39.603564+00:00", "trade", 6.755, 900.0]
["2026-09-03T14:08:40.019248+00:00", "trade", 6.76, 55.0]
["2026-09-03T14:08:40.279085+00:00", "trade", 6.76, 250.0]
["2026-09-03T14:08:40.279130+00:00", "trade", 6.76, 57.0]
["2026-09-03T14:08:40.279132+00:00", "trade", 6.76, 100.0]
["2026-09-03T14:08:40.279133+00:00", "trade", 6.76, 17.0]
["2026-09-03T14:08:40.279415+00:00", "trade", 6.76, 100.0]
["2026-09-03T14:08:40.279417+00:00", "trade", 6.76, 55.0]
["2026-09-03T14:08:40.279419+00:00", "trade", 6.76, 150.0]
["2026-09-03T14:08:40.279425+00:00", "trade", 6.76, 827.0]
["2026-09-03T14:08:40.279452+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:08:40.279512+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:08:40.279529+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:08:40.279546+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:08:40.279560+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:08:40.279568+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:08:40.279569+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:08:40.279586+00:00", "quote", 6.76, 6.76]
["2026-09-03T14:08:40.279593+00:00", "quote", 6.76, 6.76]
["2026-09-03T14:08:40.279601+00:00", "quote", 6.76, 6.76]
["2026-09-03T14:08:40.279607+00:00", "quote", 6.76, 6.76]
["2026-09-03T14:08:40.279614+00:00", "quote", 6.76, 6.76]
["2026-09-03T14:08:40.279621+00:00", "quote", 6.76, 6.76]
["2026-09-03T14:08:40.279627+00:00", "quote", 6.76, 6.76]
["2026-09-03T14:08:40.279633+00:00", "quote", 6.76, 6.76]
["2026-09-03T14:08:40.279640+00:00", "quote", 6.76, 6.76]
["2026-09-03T14:08:40.279646+00:00", "quote", 6.76, 6.76]
["2026-09-03T14:08:40.279653+00:00", "quote", 6.76, 6.76]
["2026-09-03T14:08:40.279660+00:00", "quote", 6.76, 6.76]
["2026-09-03T14:08:40.279666+00:00", "quote", 6.76, 6.76]
["2026-09-03T14:08:40.279673+00:00", "quote", 6.76, 6.76]
["2026-09-03T14:08:40.279680+00:00", "quote", 6.76, 6.76]
["2026-09-03T14:08:40.279692+00:00", "quote", 6.76, 6.76]
["2026-09-03T14:08:40.279705+00:00", "quote", 6.76, 6.76]
["2026-09-03T14:08:40.279711+00:00", "quote", 6.76, 6.76]
["2026-09-03T14:08:40.279718+00:00", "quote", 6.76, 6.76]
["2026-09-03T14:08:40.279759+00:00", "trade", 6.76, 300.0]
["2026-09-03T14:08:40.279759+00:00", "quote", 6.76, 6.76]
["2026-09-03T14:08:40.279760+00:00", "trade", 6.76, 100.0]
["2026-09-03T14:08:40.279761+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:08:40.279789+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:08:40.279840+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:08:40.279902+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:08:40.279914+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:08:40.280080+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:08:40.280087+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:08:40.280103+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:08:40.280124+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:08:40.280137+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:08:40.280157+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:08:40.280167+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:08:40.280180+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:08:40.280190+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:08:40.280199+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:08:40.280256+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:08:40.280471+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:08:40.280510+00:00", "trade", 6.76, 100.0]
["2026-09-03T14:08:40.280510+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:08:40.280642+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:08:40.280787+00:00", "trade", 6.76, 100.0]
["2026-09-03T14:08:40.280793+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:08:40.280797+00:00", "trade", 6.76, 1000.0]
["2026-09-03T14:08:40.280800+00:00", "trade", 6.76, 300.0]
["2026-09-03T14:08:40.280801+00:00", "trade", 6.76, 500.0]
["2026-09-03T14:08:40.280931+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:08:40.280938+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:08:40.280962+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:08:40.281280+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:08:40.281346+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:08:40.281741+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:08:40.282866+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:08:40.336979+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:08:40.433175+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:08:40.433661+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:08:40.433676+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:08:40.700988+00:00", "trade", 6.765, 1.0]
["2026-09-03T14:08:41.135521+00:00", "trade", 6.76, 400.0]
["2026-09-03T14:08:41.136214+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:08:41.136289+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:08:41.136299+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:08:41.136551+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:08:41.137184+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:08:41.144422+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:08:41.480130+00:00", "trade", 6.7623, 1.0]
["2026-09-03T14:08:41.538422+00:00", "trade", 6.7654, 100.0]
["2026-09-03T14:08:41.540433+00:00", "trade", 6.7667, 100.0]
["2026-09-03T14:08:41.598334+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:08:42.363229+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:08:42.368167+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:08:42.368244+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:08:42.473733+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:08:42.518263+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:08:42.520853+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:08:42.582547+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:08:42.582587+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:08:42.583046+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:08:42.750741+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:08:42.757990+00:00", "trade", 6.76, 400.0]
["2026-09-03T14:08:42.757992+00:00", "trade", 6.76, 600.0]
["2026-09-03T14:08:42.758369+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:08:42.758376+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:08:42.758401+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:08:42.796904+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:08:44.234203+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:08:44.490789+00:00", "trade", 6.765, 1542.0]
["2026-09-03T14:08:44.925241+00:00", "trade", 6.765, 400.0]
["2026-09-03T14:08:45.479411+00:00", "trade", 6.765, 2200.0]
["2026-09-03T14:08:45.776208+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:08:45.776666+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:08:46.129519+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:08:46.129987+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:08:46.175327+00:00", "trade", 6.765, 1.0]
["2026-09-03T14:08:46.362573+00:00", "trade", 6.765, 20.0]
["2026-09-03T14:08:46.694059+00:00", "trade", 6.765, 500.0]
["2026-09-03T14:08:46.695262+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:08:46.695768+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:08:48.273367+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:08:48.991423+00:00", "trade", 6.7674, 10.0]
["2026-09-03T14:08:48.992093+00:00", "trade", 6.765, 15.0]
["2026-09-03T14:08:49.335577+00:00", "trade", 6.7614, 150.0]
["2026-09-03T14:08:49.580055+00:00", "trade", 6.765, 16.0]
["2026-09-03T14:08:49.624289+00:00", "trade", 6.765, 100.0]
["2026-09-03T14:08:49.836004+00:00", "trade", 6.765, 1.0]
["2026-09-03T14:08:50.111032+00:00", "trade", 6.765, 25.0]
["2026-09-03T14:08:50.991400+00:00", "trade", 6.765, 4.0]
["2026-09-03T14:08:50.992664+00:00", "trade", 6.765, 4.0]
["2026-09-03T14:08:51.511384+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:08:51.511406+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:08:51.511845+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:08:51.512292+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:08:51.859620+00:00", "trade", 6.765, 6.0]
["2026-09-03T14:08:52.044276+00:00", "trade", 6.765, 500.0]
["2026-09-03T14:08:52.169486+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:08:52.291402+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:08:52.291426+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:08:52.726410+00:00", "trade", 6.765, 200.0]
["2026-09-03T14:08:53.218624+00:00", "trade", 6.7674, 1.0]
["2026-09-03T14:08:53.262082+00:00", "trade", 6.765, 10.0]
["2026-09-03T14:08:54.017099+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:08:54.208885+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:08:54.501523+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:08:55.004580+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:08:55.156519+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:08:55.156641+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:08:55.157541+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:08:55.157580+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:08:55.192429+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:08:55.291514+00:00", "trade", 6.765, 10.0]
["2026-09-03T14:08:56.699811+00:00", "trade", 6.765, 100.0]
["2026-09-03T14:08:57.114404+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:08:57.354670+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:08:57.355482+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:08:57.355495+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:08:57.355677+00:00", "trade", 6.765, 600.0]
["2026-09-03T14:08:57.355836+00:00", "trade", 6.765, 1200.0]
["2026-09-03T14:08:57.355943+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:08:57.356280+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:08:57.356394+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:08:57.389754+00:00", "trade", 6.7623, 1.0]
["2026-09-03T14:08:57.523941+00:00", "trade", 6.765, 1.0]
["2026-09-03T14:08:57.870635+00:00", "trade", 6.765, 311.0]
["2026-09-03T14:08:57.870639+00:00", "trade", 6.765, 89.0]
["2026-09-03T14:08:58.431025+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:08:58.534014+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:08:58.541743+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:08:58.810532+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:08:59.285107+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:08:59.400452+00:00", "trade", 6.76, 8.0]
["2026-09-03T14:08:59.400882+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:08:59.401341+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:09:00.347303+00:00", "trade", 6.765, 50.0]
["2026-09-03T14:09:00.366639+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:09:00.384048+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:09:00.520550+00:00", "trade", 6.765, 500.0]
["2026-09-03T14:09:00.616382+00:00", "trade", 6.7674, 1.0]
["2026-09-03T14:09:00.883137+00:00", "trade", 6.7662, 10.0]
["2026-09-03T14:09:00.949507+00:00", "trade", 6.765, 100.0]
["2026-09-03T14:09:00.950894+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:09:00.951160+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:09:00.951613+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:09:01.227745+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:09:01.372109+00:00", "trade", 6.7674, 50.0]
["2026-09-03T14:09:01.465652+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:09:01.512230+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:09:02.028301+00:00", "trade", 6.77, 25.0]
["2026-09-03T14:09:03.217387+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:09:03.644421+00:00", "trade", 6.76, 1000.0]
["2026-09-03T14:09:03.645099+00:00", "trade", 6.765, 10.0]
["2026-09-03T14:09:03.645548+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:09:03.648361+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:09:03.649858+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:09:03.905461+00:00", "trade", 6.765, 3.0]
["2026-09-03T14:09:03.937572+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:09:03.938033+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:09:04.011372+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:09:04.976571+00:00", "trade", 6.765, 1000.0]
["2026-09-03T14:09:05.040476+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:09:05.040541+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:09:05.040631+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:09:06.401902+00:00", "trade", 6.765, 1.0]
["2026-09-03T14:09:06.559269+00:00", "trade", 6.765, 50.0]
["2026-09-03T14:09:06.822683+00:00", "trade", 6.765, 500.0]
["2026-09-03T14:09:06.981614+00:00", "trade", 6.765, 200.0]
["2026-09-03T14:09:06.982070+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:09:06.982755+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:09:07.704073+00:00", "trade", 6.7699, 10000.0]
["2026-09-03T14:09:07.704808+00:00", "trade", 6.765, 200.0]
["2026-09-03T14:09:07.704809+00:00", "trade", 6.765, 1000.0]
["2026-09-03T14:09:07.892780+00:00", "trade", 6.765, 250.0]
["2026-09-03T14:09:08.539281+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:09:08.539347+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:09:08.539547+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:09:08.543768+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:09:08.601460+00:00", "trade", 6.7699, 500.0]
["2026-09-03T14:09:08.602184+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:09:08.680626+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:09:08.682158+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:09:08.846966+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:09:09.062676+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:09:09.075511+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:09:09.154720+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:09:09.661445+00:00", "trade", 6.77, 2000.0]
["2026-09-03T14:09:09.662197+00:00", "trade", 6.77, 100.0]
["2026-09-03T14:09:09.662198+00:00", "trade", 6.77, 1400.0]
["2026-09-03T14:09:09.662201+00:00", "trade", 6.77, 200.0]
["2026-09-03T14:09:09.662202+00:00", "trade", 6.77, 641.0]
["2026-09-03T14:09:09.662214+00:00", "trade", 6.77, 31.0]
["2026-09-03T14:09:09.662259+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:09:09.662266+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:09:09.662273+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:09:09.662279+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:09:09.662294+00:00", "trade", 6.77, 600.0]
["2026-09-03T14:09:09.662295+00:00", "trade", 6.77, 100.0]
["2026-09-03T14:09:09.662299+00:00", "trade", 6.77, 505.0]
["2026-09-03T14:09:09.662299+00:00", "trade", 6.77, 100.0]
["2026-09-03T14:09:09.662302+00:00", "trade", 6.77, 300.0]
["2026-09-03T14:09:09.662302+00:00", "trade", 6.77, 300.0]
["2026-09-03T14:09:09.662311+00:00", "trade", 6.77, 100.0]
["2026-09-03T14:09:09.662311+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:09:09.662318+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:09:09.662330+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:09:09.662345+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:09:09.662352+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:09:09.662361+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:09:09.662368+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:09:09.662376+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:09:09.662383+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:09:09.662391+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:09:09.662399+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:09:09.662404+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:09:09.662405+00:00", "trade", 6.77, 5000.0]
["2026-09-03T14:09:09.662405+00:00", "trade", 6.77, 800.0]
["2026-09-03T14:09:09.662406+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:09:09.662413+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:09:09.662420+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:09:09.662427+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:09:09.662434+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:09:09.662438+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:09:09.662441+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:09:09.662447+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:09:09.662454+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:09:09.662461+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:09:09.662467+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:09:09.662474+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:09:09.662481+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:09:09.662487+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:09:09.662494+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:09:09.662501+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:09:09.662508+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:09:09.662515+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:09:09.662523+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:09:09.662529+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:09:09.662543+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:09:09.662549+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:09:09.662555+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:09:09.662568+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:09:09.662574+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:09:09.662580+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:09:09.662587+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:09:09.662595+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:09:09.662618+00:00", "trade", 6.77, 100.0]
["2026-09-03T14:09:09.662620+00:00", "trade", 6.77, 500.0]
["2026-09-03T14:09:09.662620+00:00", "trade", 6.77, 200.0]
["2026-09-03T14:09:09.662621+00:00", "trade", 6.77, 100.0]
["2026-09-03T14:09:09.662623+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:09:09.662625+00:00", "trade", 6.77, 200.0]
["2026-09-03T14:09:09.662789+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:09:09.662796+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:09:09.662822+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:09:09.662873+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:09:09.663046+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:09:09.663061+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:09:09.663086+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:09:09.663221+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:09:09.663519+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:09:09.664232+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:09:09.664880+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:09:09.666055+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:09:09.669508+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:09:09.669585+00:00", "trade", 6.77, 71.0]
["2026-09-03T14:09:09.670359+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:09:09.670414+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:09:09.670422+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:09:09.670432+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:09:09.672002+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:09:09.683199+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:09:09.696033+00:00", "trade", 6.775, 616.0]
["2026-09-03T14:09:09.696102+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:09:09.696181+00:00", "trade", 6.775, 617.0]
["2026-09-03T14:09:09.696264+00:00", "trade", 6.775, 616.0]
["2026-09-03T14:09:09.696304+00:00", "trade", 6.775, 616.0]
["2026-09-03T14:09:09.696719+00:00", "trade", 6.775, 616.0]
["2026-09-03T14:09:09.696738+00:00", "trade", 6.775, 368.0]
["2026-09-03T14:09:09.698642+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:09:09.717233+00:00", "trade", 6.775, 616.0]
["2026-09-03T14:09:09.717598+00:00", "trade", 6.775, 616.0]
["2026-09-03T14:09:09.918971+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:09:10.039370+00:00", "trade", 6.775, 100.0]
["2026-09-03T14:09:10.165431+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:09:10.165894+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:09:10.276002+00:00", "trade", 6.775, 100.0]
["2026-09-03T14:09:10.353871+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:09:10.610194+00:00", "trade", 6.775, 25.0]
["2026-09-03T14:09:10.610861+00:00", "trade", 6.775, 9.0]
["2026-09-03T14:09:10.644913+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:09:10.732821+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:09:10.736107+00:00", "trade", 6.7799, 30.0]
["2026-09-03T14:09:11.081085+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:09:11.084137+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:09:11.090185+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:09:11.095131+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:09:11.098471+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:09:11.154415+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:09:11.502884+00:00", "trade", 6.78, 1.0]
["2026-09-03T14:09:11.503591+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:09:12.048907+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:09:12.067036+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:09:12.067229+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:09:12.067521+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:09:12.068030+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:09:12.068495+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:09:12.410903+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:09:12.411387+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:09:12.441511+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:09:12.442896+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:09:12.464983+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:09:12.465414+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:09:12.465439+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:09:12.465448+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:09:12.466148+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:09:12.466886+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:09:12.535850+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:09:12.536595+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:09:12.537875+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:09:13.020312+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:09:13.020338+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:09:13.020582+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:09:13.020843+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:09:13.020984+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:09:13.021342+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:09:13.059851+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:09:13.059912+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:09:13.059935+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:09:13.060200+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:09:13.453479+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:09:13.453663+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:09:13.517739+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:09:13.620572+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:09:13.623886+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:09:13.624335+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:09:13.974066+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:09:14.259663+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:09:14.362965+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:09:14.506033+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:09:14.530049+00:00", "trade", 6.775, 500.0]
["2026-09-03T14:09:14.530730+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:09:14.533510+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:09:14.533979+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:09:14.534014+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:09:14.534027+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:09:14.534120+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:09:14.534553+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:09:14.534870+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:09:14.543919+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:09:14.553304+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:09:14.644823+00:00", "trade", 6.775, 1.0]
["2026-09-03T14:09:15.071840+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:09:15.071908+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:09:15.099174+00:00", "trade", 6.78, 23.0]
["2026-09-03T14:09:15.099606+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:09:15.099678+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:09:15.272436+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:09:15.272989+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:09:15.273282+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:09:15.273739+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:09:15.273815+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:09:15.274257+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:09:15.274305+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:09:15.274757+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:09:15.283231+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:09:15.383501+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:09:15.384107+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:09:15.384122+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:09:15.384210+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:09:15.384257+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:09:15.384573+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:09:15.384633+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:09:15.384966+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:09:15.394055+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:09:16.587270+00:00", "trade", 6.7774, 15.0]
["2026-09-03T14:09:17.453736+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:09:17.455803+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:09:17.455805+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:09:17.455828+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:09:17.456766+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:09:17.461283+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:09:17.535210+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:09:17.553189+00:00", "trade", 6.7774, 1.0]
["2026-09-03T14:09:17.755285+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:09:17.755314+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:09:17.755371+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:09:17.755914+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:09:17.756014+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:09:17.758321+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:09:17.767591+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:09:17.786105+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:09:17.816213+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:09:17.816529+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:09:17.816555+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:09:17.816584+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:09:17.816898+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:09:17.817132+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:09:17.817252+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:09:17.817335+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:09:17.817799+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:09:17.885651+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:09:18.066058+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:09:18.135269+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:09:18.135790+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:09:18.414665+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:09:19.024044+00:00", "trade", 6.775, 22.0]
["2026-09-03T14:09:19.024734+00:00", "trade", 6.775, 9.0]
["2026-09-03T14:09:19.566362+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:09:19.566843+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:09:19.595145+00:00", "trade", 6.775, 500.0]
["2026-09-03T14:09:19.703697+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:09:19.704630+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:09:19.870653+00:00", "trade", 6.78, 1000.0]
["2026-09-03T14:09:19.871454+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:09:19.871611+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:09:19.871618+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:09:19.872169+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:09:19.970740+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:09:19.971306+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:09:20.230240+00:00", "trade", 6.7762, 1500.0]
["2026-09-03T14:09:20.231157+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:09:20.231621+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:09:20.479039+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:09:20.479958+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:09:20.513363+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:09:20.546550+00:00", "trade", 6.775, 200.0]
["2026-09-03T14:09:20.546581+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:09:20.546609+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:09:20.547329+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:09:20.547384+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:09:21.098098+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:09:21.245693+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:09:21.249984+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:09:21.250175+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:09:21.250301+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:09:21.250353+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:09:21.250405+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:09:21.250405+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:09:21.250455+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:09:21.251197+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:09:21.254589+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:09:21.259903+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:09:21.292361+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:09:21.292459+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:09:21.292462+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:09:21.292505+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:09:21.302386+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:09:21.302676+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:09:21.302763+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:09:21.303117+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:09:21.314465+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:09:21.405965+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:09:21.406426+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:09:21.410811+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:09:21.410979+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:09:21.415549+00:00", "trade", 6.77, 100.0]
["2026-09-03T14:09:21.415934+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:09:21.416243+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:09:21.416341+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:09:21.416352+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:09:21.416692+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:09:21.416705+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:09:21.420737+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:09:21.491403+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:09:21.730307+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:09:21.797526+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:09:22.706958+00:00", "trade", 6.775, 19.0]
["2026-09-03T14:09:23.611047+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:09:23.611758+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:09:23.616287+00:00", "trade", 6.775, 1800.0]
["2026-09-03T14:09:23.620132+00:00", "trade", 6.775, 200.0]
["2026-09-03T14:09:23.620596+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:09:23.849348+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:09:23.849804+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:09:23.979540+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:09:23.980002+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:09:24.095892+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:09:24.096461+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:09:24.124560+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:09:24.124643+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:09:24.124890+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:09:24.125016+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:09:24.125465+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:09:24.125912+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:09:24.141662+00:00", "trade", 6.78, 300.0]
["2026-09-03T14:09:24.141663+00:00", "trade", 6.78, 100.0]
["2026-09-03T14:09:24.141742+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:09:24.141749+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:09:24.141756+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:09:24.141763+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:09:24.141770+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:09:24.141777+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:09:24.141784+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:09:24.141790+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:09:24.141797+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:09:24.141810+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:09:24.141822+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:09:24.141835+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:09:24.141841+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:09:24.141848+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:09:24.141854+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:09:24.141861+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:09:24.142018+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:09:24.142026+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:09:24.142039+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:09:24.142044+00:00", "trade", 6.78, 200.0]
["2026-09-03T14:09:24.142053+00:00", "trade", 6.78, 160.0]
["2026-09-03T14:09:24.142057+00:00", "trade", 6.78, 1.0]
["2026-09-03T14:09:24.142059+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:09:24.142295+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:24.142499+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:24.142518+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:24.142558+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:24.142574+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:24.142613+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:24.142720+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:24.142731+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:24.142742+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:24.142754+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:24.142850+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:24.142976+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:24.143037+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:24.154983+00:00", "trade", 6.785, 788.0]
["2026-09-03T14:09:24.155443+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:24.159304+00:00", "trade", 6.785, 188.0]
["2026-09-03T14:09:24.160726+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:24.163099+00:00", "trade", 6.785, 1024.0]
["2026-09-03T14:09:24.341947+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:24.395515+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:24.447053+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:24.447059+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:24.447174+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:24.447450+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:24.473390+00:00", "trade", 6.7826, 100.0]
["2026-09-03T14:09:25.223621+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:25.552753+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:26.776579+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:26.779958+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:26.828235+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:27.123067+00:00", "trade", 6.7829, 2000.0]
["2026-09-03T14:09:28.296736+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:28.297197+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:28.418179+00:00", "trade", 6.785, 500.0]
["2026-09-03T14:09:28.643367+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:29.255440+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:29.256042+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:29.256676+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:30.090377+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:30.091288+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:30.164659+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:30.304445+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:30.319908+00:00", "trade", 6.785, 745.0]
["2026-09-03T14:09:30.445477+00:00", "trade", 6.7841, 250.0]
["2026-09-03T14:09:30.556430+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:30.556459+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:30.569366+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:30.569818+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:30.735659+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:30.736142+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:30.758030+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:31.024698+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:31.082947+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:31.556198+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:31.557108+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:32.460063+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:32.460073+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:32.460318+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:32.611754+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:32.611778+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:32.791704+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:32.792276+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:33.520411+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:33.520867+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:34.818061+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:34.818273+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:34.818302+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:34.819043+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:34.829748+00:00", "trade", 6.785, 600.0]
["2026-09-03T14:09:34.830452+00:00", "trade", 6.785, 13.0]
["2026-09-03T14:09:34.830486+00:00", "trade", 6.785, 600.0]
["2026-09-03T14:09:34.831054+00:00", "trade", 6.785, 400.0]
["2026-09-03T14:09:34.833912+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:34.834007+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:34.834320+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:34.834402+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:34.834412+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:34.834776+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:34.834797+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:34.834857+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:34.872491+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:34.872551+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:35.284585+00:00", "trade", 6.7899, 442.0]
["2026-09-03T14:09:35.564832+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:36.378022+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:36.840933+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:36.993080+00:00", "trade", 6.79, 30.0]
["2026-09-03T14:09:36.993145+00:00", "trade", 6.79, 10.0]
["2026-09-03T14:09:36.993224+00:00", "trade", 6.79, 82.0]
["2026-09-03T14:09:36.993266+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:36.993727+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:36.993735+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:36.993742+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:36.993748+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:36.993809+00:00", "trade", 6.79, 82.0]
["2026-09-03T14:09:36.993901+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:36.993936+00:00", "trade", 6.79, 82.0]
["2026-09-03T14:09:36.993959+00:00", "trade", 6.79, 18.0]
["2026-09-03T14:09:36.993974+00:00", "trade", 6.79, 200.0]
["2026-09-03T14:09:36.993977+00:00", "trade", 6.79, 100.0]
["2026-09-03T14:09:36.993983+00:00", "trade", 6.79, 300.0]
["2026-09-03T14:09:36.994011+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:36.994020+00:00", "trade", 6.79, 82.0]
["2026-09-03T14:09:36.994055+00:00", "trade", 6.79, 118.0]
["2026-09-03T14:09:36.994130+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:36.994191+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:36.994256+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:36.994439+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:36.994451+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:36.994480+00:00", "trade", 6.79, 10.0]
["2026-09-03T14:09:36.994908+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:36.994927+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:36.995360+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:36.995406+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:36.995419+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:36.995561+00:00", "trade", 6.79, 13.0]
["2026-09-03T14:09:36.995853+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:36.995862+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:36.996352+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:36.996800+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:36.997305+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:36.997770+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:36.998230+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:37.036099+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:37.036982+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:37.043209+00:00", "trade", 6.79, 35.0]
["2026-09-03T14:09:37.070135+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:37.144040+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:37.144405+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:37.255010+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:37.255121+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:37.469054+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:37.469422+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:37.569785+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:37.569992+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:37.570691+00:00", "trade", 6.79, 1.0]
["2026-09-03T14:09:37.571466+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:37.577948+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:37.626764+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:38.985903+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:38.985942+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:38.988871+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:38.990941+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:39.117430+00:00", "trade", 6.785, 100.0]
["2026-09-03T14:09:39.460478+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:39.602470+00:00", "trade", 6.785, 100.0]
["2026-09-03T14:09:39.901658+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:40.116695+00:00", "trade", 6.79, 18.0]
["2026-09-03T14:09:40.116700+00:00", "trade", 6.79, 2.0]
["2026-09-03T14:09:40.117041+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:40.117053+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:40.117163+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:40.117175+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:40.117196+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:40.117208+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:40.117216+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:40.117224+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:40.117237+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:40.117441+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:40.117458+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:40.117609+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:40.117621+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:40.117632+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:40.117660+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:40.117670+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:40.117711+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:40.123471+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:40.123931+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:40.136281+00:00", "trade", 6.79, 1.0]
["2026-09-03T14:09:40.136573+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:40.136580+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:40.342068+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:40.356947+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:40.357372+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:40.363511+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:40.436178+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:40.438352+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:40.438960+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:41.297728+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:41.297735+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:41.297880+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:41.298318+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:41.439499+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:41.439781+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:41.439790+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:41.439828+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:41.439847+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:41.543171+00:00", "trade", 6.79, 100.0]
["2026-09-03T14:09:41.543172+00:00", "trade", 6.79, 1100.0]
["2026-09-03T14:09:41.543184+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:41.543465+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:41.543841+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:41.543886+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:41.543898+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:41.543915+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:41.543926+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:41.543939+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:41.544141+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:41.544204+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:41.544341+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:41.544349+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:41.545100+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:41.545843+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:41.616071+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:42.100203+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:42.100665+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:42.739474+00:00", "trade", 6.7899, 5000.0]
["2026-09-03T14:09:42.740189+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:42.740711+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:42.968195+00:00", "trade", 6.79, 100.0]
["2026-09-03T14:09:42.969309+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:42.973084+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:42.973091+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:43.003390+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:43.146818+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:43.147658+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:43.215328+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:43.282111+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:43.286409+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:43.336434+00:00", "trade", 6.7874, 3.0]
["2026-09-03T14:09:43.337120+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:43.338366+00:00", "trade", 6.785, 1.0]
["2026-09-03T14:09:43.344767+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:43.538605+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:43.538614+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:43.538829+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:43.666519+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:43.950043+00:00", "trade", 6.785, 5000.0]
["2026-09-03T14:09:43.950894+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:43.951428+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:43.951681+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:44.266811+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:44.266836+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:44.266874+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:44.267263+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:44.267301+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:44.279055+00:00", "trade", 6.785, 100.0]
["2026-09-03T14:09:44.279140+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:44.279328+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:44.457846+00:00", "trade", 6.785, 100.0]
["2026-09-03T14:09:44.458692+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:44.459154+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:44.726239+00:00", "trade", 6.7867, 1000.0]
["2026-09-03T14:09:44.726897+00:00", "trade", 6.785, 8.0]
["2026-09-03T14:09:44.727032+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:44.727085+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:44.727127+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:44.727128+00:00", "trade", 6.785, 1052.0]
["2026-09-03T14:09:44.727488+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:44.859724+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:44.860669+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:44.861119+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:44.907599+00:00", "trade", 6.7885, 500.0]
["2026-09-03T14:09:44.908307+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:44.908768+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:45.077965+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:45.078030+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:45.078271+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:45.078340+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:45.087123+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:45.151734+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:45.152622+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:45.485670+00:00", "trade", 6.7899, 1000.0]
["2026-09-03T14:09:45.486383+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:45.617874+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:45.618353+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:45.724213+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:45.819082+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:46.033524+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:46.033535+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:46.033987+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:46.034030+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:46.034045+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:46.034215+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:46.060505+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:46.414705+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:46.453564+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:46.523914+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:46.687820+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:46.688500+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:46.693543+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:46.694800+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:47.366001+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:47.366104+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:47.366143+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:47.368198+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:47.369140+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:47.389384+00:00", "trade", 6.785, 48.0]
["2026-09-03T14:09:47.390170+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:47.390616+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:47.486737+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:47.494234+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:47.504125+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:47.639357+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:47.639364+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:47.643332+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:47.746724+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:47.748554+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:47.952552+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:48.164832+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:48.329708+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:48.330504+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:48.330992+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:48.331452+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:48.331522+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:48.346230+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:48.351989+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:48.357669+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:48.358317+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:48.358345+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:48.381661+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:48.382103+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:48.469093+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:48.469777+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:48.575236+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:50.410306+00:00", "trade", 6.7899, 9500.0]
["2026-09-03T14:09:50.410970+00:00", "trade", 6.785, 5.0]
["2026-09-03T14:09:50.411259+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:50.468361+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:50.489954+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:50.489961+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:50.538445+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:50.858673+00:00", "trade", 6.7874, 4.0]
["2026-09-03T14:09:50.860805+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:50.860836+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:50.861173+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:51.407996+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:51.408480+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:51.408504+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:51.408529+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:51.408542+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:51.408550+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:51.408969+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:51.417918+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:51.528013+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:51.849287+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:52.117405+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:52.117407+00:00", "trade", 6.79, 100.0]
["2026-09-03T14:09:52.117868+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:52.117896+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:52.324099+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:52.441451+00:00", "trade", 6.7898, 75.0]
["2026-09-03T14:09:52.837919+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:52.914042+00:00", "trade", 6.7874, 1.0]
["2026-09-03T14:09:53.074803+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:53.077108+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:53.077115+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:53.077122+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:53.078092+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:53.078100+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:53.078112+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:53.078896+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:53.172942+00:00", "trade", 6.7886, 1.0]
["2026-09-03T14:09:53.441069+00:00", "trade", 6.7886, 21.0]
["2026-09-03T14:09:53.720195+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:53.739200+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:53.742709+00:00", "trade", 6.7899, 50.0]
["2026-09-03T14:09:53.774441+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:53.831913+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:53.834791+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:53.862043+00:00", "trade", 6.785, 5.0]
["2026-09-03T14:09:53.996475+00:00", "trade", 6.785, 200.0]
["2026-09-03T14:09:53.997306+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:53.997750+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:53.998141+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:54.066146+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:54.177456+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:54.177521+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:54.177528+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:54.177536+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:54.177546+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:54.178458+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:54.187214+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:54.642263+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:54.696059+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:54.751382+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:54.751398+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:54.777823+00:00", "trade", 6.7899, 1000.0]
["2026-09-03T14:09:54.778618+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:54.778625+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:54.779008+00:00", "trade", 6.78, 8500.0]
["2026-09-03T14:09:54.779687+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:54.779804+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:54.779815+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:54.782491+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:54.782502+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:54.782783+00:00", "trade", 6.7874, 10.0]
["2026-09-03T14:09:54.824901+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:54.825361+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:55.030929+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:55.098336+00:00", "trade", 6.7826, 2.0]
["2026-09-03T14:09:55.189600+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:55.189693+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:55.189703+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:55.190108+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:55.309247+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:55.310935+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:55.360407+00:00", "trade", 6.79, 11.0]
["2026-09-03T14:09:55.559047+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:55.565808+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:55.627779+00:00", "trade", 6.7895, 200.0]
["2026-09-03T14:09:55.783856+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:55.833339+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:55.947935+00:00", "trade", 6.7801, 7.0]
["2026-09-03T14:09:56.014042+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:56.014053+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:56.150966+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:56.262043+00:00", "trade", 6.79, 25.0]
["2026-09-03T14:09:56.268227+00:00", "trade", 6.79, 200.0]
["2026-09-03T14:09:56.268268+00:00", "trade", 6.79, 400.0]
["2026-09-03T14:09:56.268303+00:00", "trade", 6.79, 100.0]
["2026-09-03T14:09:56.268703+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:56.268736+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:56.322241+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:56.520483+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:57.072501+00:00", "trade", 6.79, 700.0]
["2026-09-03T14:09:57.072502+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:57.072557+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:57.072564+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:57.072571+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:57.072577+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:57.072584+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:09:57.072591+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:09:57.072599+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:09:57.072605+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:09:57.072612+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:09:57.072618+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:09:57.072625+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:09:57.072631+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:09:57.072638+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:09:57.072644+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:09:57.072650+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:09:57.072657+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:09:57.072670+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:09:57.072682+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:09:57.072689+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:09:57.072702+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:09:57.072715+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:09:57.072723+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:09:57.072729+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:09:57.072736+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:09:57.072767+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:09:57.072793+00:00", "trade", 6.79, 11.0]
["2026-09-03T14:09:57.072809+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:09:57.073062+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:09:57.073162+00:00", "trade", 6.79, 3.0]
["2026-09-03T14:09:57.073163+00:00", "trade", 6.79, 100.0]
["2026-09-03T14:09:57.073163+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:09:57.073308+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:09:57.073315+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:09:57.073328+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:09:57.073338+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:09:57.073355+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:09:57.073600+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:09:57.073637+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:09:57.073651+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:09:57.073680+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:09:57.073808+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:09:57.073837+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:09:57.073905+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:09:57.075327+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:09:57.076143+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:09:57.077366+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:09:57.173318+00:00", "trade", 6.795, 5.0]
["2026-09-03T14:09:57.336400+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:09:57.337138+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:09:57.937359+00:00", "trade", 6.795, 1.0]
["2026-09-03T14:09:58.426470+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:09:58.427504+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:09:58.434402+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:09:58.434409+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:09:58.434695+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:09:58.434702+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:10:00.664669+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:10:00.664923+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:10:00.666966+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:10:00.670981+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:10:00.671509+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:10:00.730662+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:10:00.738981+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:10:00.739201+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:10:00.739299+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:10:00.748907+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:10:00.749366+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:10:00.881152+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:10:00.881663+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:10:00.921352+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:10:00.922206+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:10:00.922647+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:10:00.922937+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:10:00.924252+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:10:00.942664+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:10:01.139955+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:10:01.183874+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:10:01.183898+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:10:01.185436+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:10:01.185970+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:10:01.301760+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:10:01.353187+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:10:01.373770+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:10:01.530033+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:10:01.559817+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:10:01.560639+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:10:02.099219+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:10:02.099286+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:10:02.099833+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:10:02.755073+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:10:02.940110+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:10:02.940635+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:10:02.941204+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:10:02.951034+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:10:02.951046+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:10:02.961643+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:10:02.961650+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:10:03.294606+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:10:03.294634+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:10:03.295306+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:10:03.295402+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:10:03.302678+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:10:03.302682+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:10:03.303138+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:10:03.305340+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:10:03.504330+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:10:03.598537+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:10:03.598569+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:10:03.657242+00:00", "trade", 6.795, 500.0]
["2026-09-03T14:10:03.657938+00:00", "trade", 6.795, 6.0]
["2026-09-03T14:10:03.738917+00:00", "trade", 6.8, 2.0]
["2026-09-03T14:10:03.763447+00:00", "trade", 6.7977, 735.0]
["2026-09-03T14:10:03.888613+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:10:04.051725+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:10:04.056961+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:10:04.057518+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:10:04.057548+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:10:04.057774+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:10:04.058228+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:10:04.075422+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:10:04.075500+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:10:04.075509+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:10:04.075873+00:00", "trade", 6.8, 6.0]
["2026-09-03T14:10:04.075960+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:10:04.076223+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:10:04.076296+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:10:04.076324+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:10:04.076339+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:10:04.077483+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:10:04.144584+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:10:04.310420+00:00", "trade", 6.795, 9500.0]
["2026-09-03T14:10:04.314722+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:10:04.322901+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:10:04.333321+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:10:04.435702+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:10:04.515974+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:10:04.782891+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:10:04.782945+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:10:04.815577+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:10:04.816421+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:10:04.833457+00:00", "trade", 6.795, 159.0]
["2026-09-03T14:10:04.833547+00:00", "trade", 6.795, 26.0]
["2026-09-03T14:10:04.835466+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:10:04.836512+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:10:04.836980+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:10:04.890994+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:10:05.005077+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:10:05.076004+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:10:05.834201+00:00", "trade", 6.795, 2.0]
["2026-09-03T14:10:06.510132+00:00", "trade", 6.795, 9500.0]
["2026-09-03T14:10:06.626668+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:10:06.627504+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:10:07.350123+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:10:07.350130+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:10:07.419435+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:10:07.921020+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:10:07.925378+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:10:09.276871+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:10:09.279996+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:10:09.988706+00:00", "trade", 6.795, 25.0]
["2026-09-03T14:10:10.296015+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:10:10.424776+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:10:10.848315+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:10:10.848364+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:10:10.848789+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:10:10.912827+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:10:10.912832+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:10:10.913393+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:10:10.915716+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:10:10.922790+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:10:11.472824+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:10:12.022348+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:10:12.024572+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:10:12.024674+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:10:12.025026+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:10:12.032308+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:10:12.086333+00:00", "trade", 6.79, 100.0]
["2026-09-03T14:10:12.087434+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:10:12.087884+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:10:12.161694+00:00", "trade", 6.7926, 6.0]
["2026-09-03T14:10:12.566134+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:10:12.566683+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:10:12.566692+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:10:13.195462+00:00", "trade", 6.79, 200.0]
["2026-09-03T14:10:13.986690+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:10:14.004354+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:10:14.033775+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:10:14.033843+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:10:14.034014+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:10:14.034595+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:10:14.034604+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:10:15.022188+00:00", "trade", 6.7998, 500.0]
["2026-09-03T14:10:15.459236+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:10:15.459793+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:10:15.460929+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:10:15.472448+00:00", "trade", 6.795, 400.0]
["2026-09-03T14:10:15.472494+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:10:15.473182+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:10:15.646927+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:10:15.651341+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:10:15.682232+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:10:15.682243+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:10:15.682715+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:10:15.716599+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:10:15.719956+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:10:15.720439+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:10:15.720644+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:10:15.726436+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:10:16.151484+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:10:16.151522+00:00", "trade", 6.79, 15.0]
["2026-09-03T14:10:16.151529+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:10:16.151598+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:10:16.152161+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:10:16.156278+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:10:16.240911+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:10:16.408571+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:10:16.408578+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:10:16.408585+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:10:16.408587+00:00", "trade", 6.79, 20.0]
["2026-09-03T14:10:16.408588+00:00", "trade", 6.79, 2.0]
["2026-09-03T14:10:16.408591+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:10:16.408598+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:10:16.408605+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:10:16.408609+00:00", "trade", 6.79, 100.0]
["2026-09-03T14:10:16.408610+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:10:16.408616+00:00", "trade", 6.79, 600.0]
["2026-09-03T14:10:16.408617+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:10:16.408627+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:10:16.408634+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:10:16.408641+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:10:16.408648+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:10:16.408654+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:10:16.408661+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:10:16.408667+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:10:16.408674+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:10:16.408679+00:00", "trade", 6.79, 55.0]
["2026-09-03T14:10:16.408680+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:10:16.408688+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:10:16.408696+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:10:16.408704+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:10:16.408710+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:10:16.408717+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:10:16.408724+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:10:16.408731+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:10:16.408745+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:10:16.408751+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:10:16.408758+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:10:16.408765+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:10:16.408771+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:10:16.408777+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:10:16.408784+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:10:16.408790+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:10:16.408797+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:10:16.408803+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:10:16.408810+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:10:16.408816+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:10:16.408823+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:10:16.408843+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:10:16.408856+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:10:16.408863+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:10:16.408888+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:10:16.408895+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:10:16.408901+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:10:16.408908+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:10:16.408994+00:00", "trade", 6.79, 100.0]
["2026-09-03T14:10:16.408998+00:00", "trade", 6.79, 176.0]
["2026-09-03T14:10:16.409072+00:00", "trade", 6.79, 20.0]
["2026-09-03T14:10:16.409096+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:10:16.409189+00:00", "trade", 6.79, 1.0]
["2026-09-03T14:10:16.409263+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:10:16.409334+00:00", "trade", 6.785, 100.0]
["2026-09-03T14:10:16.409336+00:00", "trade", 6.785, 67.0]
["2026-09-03T14:10:16.409484+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:10:16.409513+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:10:16.409573+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:10:16.409590+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:10:16.409604+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:10:16.409655+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:10:16.409707+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:10:16.409778+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:10:16.409790+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:10:16.409959+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:10:16.413673+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:10:16.444107+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:10:16.501936+00:00", "trade", 6.78, 5.0]
["2026-09-03T14:10:16.764005+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:10:16.764033+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:10:17.109597+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:10:17.309985+00:00", "trade", 6.7855, 5000.0]
["2026-09-03T14:10:17.897248+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:10:18.552160+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:10:18.557244+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:10:18.557301+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:10:18.557336+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:10:18.791848+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:10:18.792316+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:10:18.867176+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:10:20.218078+00:00", "trade", 6.7886, 110.0]
["2026-09-03T14:10:21.896438+00:00", "trade", 6.78, 3.0]
["2026-09-03T14:10:22.232601+00:00", "trade", 6.7866, 3.0]
["2026-09-03T14:10:22.247154+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:10:22.248559+00:00", "trade", 6.7866, 1.0]
["2026-09-03T14:10:22.252832+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:10:22.253211+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:10:22.253649+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:10:22.401970+00:00", "trade", 6.785, 5.0]
["2026-09-03T14:10:22.402012+00:00", "trade", 6.78, 5.0]
["2026-09-03T14:10:22.402116+00:00", "trade", 6.785, 495.0]
["2026-09-03T14:10:22.420089+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:10:22.420120+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:10:22.420801+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:10:22.465640+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:10:22.654233+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:10:22.906270+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:10:22.907654+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:10:22.943343+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:10:23.635581+00:00", "trade", 6.785, 300.0]
["2026-09-03T14:10:23.636697+00:00", "trade", 6.785, 600.0]
["2026-09-03T14:10:23.637493+00:00", "trade", 6.785, 600.0]
["2026-09-03T14:10:23.802524+00:00", "trade", 6.7866, 1.0]
["2026-09-03T14:10:24.047471+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:10:24.066708+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:10:25.006876+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:10:25.007452+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:10:25.909414+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:10:25.910978+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:10:25.911899+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:10:25.913800+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:10:25.914075+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:10:25.914633+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:10:26.403497+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:10:26.404399+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:10:26.442604+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:10:26.443240+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:10:26.529505+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:10:26.555593+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:10:26.556277+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:10:26.582888+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:10:26.623058+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:10:26.627341+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:10:26.681916+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:10:26.947485+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:10:26.983963+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:10:27.009389+00:00", "trade", 6.7831, 5000.0]
["2026-09-03T14:10:27.098696+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:10:27.185012+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:10:28.180031+00:00", "trade", 6.7874, 1.0]
["2026-09-03T14:10:28.324098+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:10:28.324570+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:10:28.551494+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:10:29.029000+00:00", "trade", 6.7874, 5.0]
["2026-09-03T14:10:29.127561+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:10:29.127589+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:10:29.127795+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:10:29.128263+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:10:29.128312+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:10:29.128805+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:10:29.138779+00:00", "trade", 6.79, 50.0]
["2026-09-03T14:10:29.139218+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:10:29.139226+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:10:29.139239+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:10:29.278574+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:10:29.294526+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:10:30.180964+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:10:30.266119+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:10:30.370254+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:10:31.069957+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:10:31.590523+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:10:31.601738+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:10:32.525102+00:00", "trade", 6.78, 800.0]
["2026-09-03T14:10:32.539862+00:00", "trade", 6.785, 200.0]
["2026-09-03T14:10:32.658798+00:00", "trade", 6.7801, 140.0]
["2026-09-03T14:10:33.734621+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:10:33.735518+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:10:33.985363+00:00", "trade", 6.7826, 20.0]
["2026-09-03T14:10:33.985731+00:00", "trade", 6.7826, 1.0]
["2026-09-03T14:10:34.620082+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:10:34.788586+00:00", "trade", 6.7888, 1.0]
["2026-09-03T14:10:34.789259+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:10:34.789299+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:10:34.789345+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:10:34.789952+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:10:34.880670+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:10:34.888262+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:10:34.996081+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:10:35.193055+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:10:35.485058+00:00", "trade", 6.785, 100.0]
["2026-09-03T14:10:35.485994+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:10:35.614426+00:00", "trade", 6.785, 100.0]
["2026-09-03T14:10:35.614756+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:10:35.753473+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:10:35.753500+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:10:35.754228+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:10:35.756332+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:10:35.776343+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:10:35.898667+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:10:35.967345+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:10:36.099091+00:00", "trade", 6.785, 340.0]
["2026-09-03T14:10:36.598793+00:00", "trade", 6.7874, 4.0]
["2026-09-03T14:10:36.599161+00:00", "trade", 6.7874, 1.0]
["2026-09-03T14:10:37.106833+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:10:37.106862+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:10:37.146441+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:10:37.252229+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:10:37.490791+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:10:37.667246+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:10:37.689236+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:10:37.709781+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:10:37.865980+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:10:37.866010+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:10:37.866772+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:10:38.017417+00:00", "trade", 6.785, 294.0]
["2026-09-03T14:10:38.022396+00:00", "trade", 6.7874, 1.0]
["2026-09-03T14:10:38.276421+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:10:38.276448+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:10:38.285995+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:10:38.361000+00:00", "trade", 6.785, 4.0]
["2026-09-03T14:10:38.361563+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:10:38.373046+00:00", "trade", 6.78, 6.0]
["2026-09-03T14:10:38.373047+00:00", "trade", 6.78, 4.0]
["2026-09-03T14:10:38.373047+00:00", "trade", 6.78, 5.0]
["2026-09-03T14:10:38.373050+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:10:38.373076+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:10:38.373237+00:00", "trade", 6.785, 1.0]
["2026-09-03T14:10:38.373239+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:10:38.373378+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:10:38.373443+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:10:38.373450+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:10:38.373509+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:10:38.373517+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:10:38.373525+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:10:38.373533+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:10:38.373546+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:10:38.373557+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:10:38.373890+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:10:38.374038+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:10:38.375079+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:10:38.417172+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:10:38.419395+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:10:38.419838+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:10:38.425461+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:10:38.642461+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:10:38.642609+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:10:38.676370+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:10:38.719490+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:10:38.719576+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:10:38.723586+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:10:39.271355+00:00", "trade", 6.7724, 100.0]
["2026-09-03T14:10:39.273031+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:10:39.355601+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:10:39.403559+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:10:39.403568+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:10:39.570121+00:00", "trade", 6.785, 4.0]
["2026-09-03T14:10:39.609068+00:00", "trade", 6.78, 5.0]
["2026-09-03T14:10:39.609069+00:00", "trade", 6.78, 1.0]
["2026-09-03T14:10:39.609071+00:00", "trade", 6.78, 100.0]
["2026-09-03T14:10:39.609072+00:00", "trade", 6.78, 200.0]
["2026-09-03T14:10:39.609103+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:10:39.609109+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:10:39.609115+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:10:39.609122+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:10:39.609128+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:10:39.609134+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:10:39.609141+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:10:39.609147+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:10:39.609154+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:10:39.609162+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:10:39.609169+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:10:39.609175+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:10:39.609181+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:10:39.609187+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:10:39.609194+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:10:39.609200+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:10:39.609207+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:10:39.609214+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:10:39.609220+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:10:39.609226+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:10:39.609233+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:10:39.609240+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:10:39.609246+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:10:39.609252+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:10:39.609260+00:00", "trade", 6.78, 100.0]
["2026-09-03T14:10:39.609265+00:00", "trade", 6.78, 200.0]
["2026-09-03T14:10:39.609265+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:10:39.609266+00:00", "trade", 6.78, 336.0]
["2026-09-03T14:10:39.609278+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:10:39.609288+00:00", "trade", 6.78, 5.0]
["2026-09-03T14:10:39.609291+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:10:39.609299+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:10:39.609305+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:10:39.609320+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:10:39.609334+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:10:39.609347+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:10:39.609354+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:10:39.609362+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:10:39.609368+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:10:39.609369+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:10:39.609395+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:10:39.609415+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:10:39.609421+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:10:39.609422+00:00", "trade", 6.78, 10.0]
["2026-09-03T14:10:39.609459+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:10:39.609500+00:00", "trade", 6.78, 90.0]
["2026-09-03T14:10:39.609604+00:00", "trade", 6.78, 50.0]
["2026-09-03T14:10:39.609669+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:10:39.609749+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:10:39.609897+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:10:39.609930+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:10:39.609938+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:10:39.609975+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:10:39.609982+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:10:39.609992+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:10:39.610258+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:10:39.610368+00:00", "trade", 6.775, 105.0]
["2026-09-03T14:10:39.611297+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:10:39.611920+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:10:39.612790+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:10:39.616225+00:00", "trade", 6.78, 300.0]
["2026-09-03T14:10:39.617752+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:10:39.620654+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:10:39.709826+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:10:39.716671+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:10:39.717130+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:10:39.885462+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:10:40.042776+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:10:40.443242+00:00", "trade", 6.7774, 50.0]
["2026-09-03T14:10:40.444204+00:00", "trade", 6.77, 5.0]
["2026-09-03T14:10:40.985378+00:00", "trade", 6.775, 200.0]
["2026-09-03T14:10:40.998925+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:10:41.907701+00:00", "trade", 6.7828, 29.0]
["2026-09-03T14:10:42.780853+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:10:42.781839+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:10:42.782394+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:10:42.783829+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:10:42.785346+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:10:42.923628+00:00", "trade", 6.7774, 1.0]
["2026-09-03T14:10:43.003009+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:10:43.176264+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:10:43.484328+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:10:43.585272+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:10:44.187978+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:10:44.288484+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:10:44.413457+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:10:44.413917+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:10:44.741931+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:10:45.483891+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:10:45.500049+00:00", "trade", 6.77, 15.0]
["2026-09-03T14:10:45.540586+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:10:45.542701+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:10:45.546386+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:10:45.546494+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:10:45.546504+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:10:45.653670+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:10:45.734485+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:10:45.734939+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:10:45.735738+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:10:45.736504+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:10:45.772103+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:10:45.878574+00:00", "trade", 6.775, 2.0]
["2026-09-03T14:10:46.025805+00:00", "trade", 6.7726, 417.0]
["2026-09-03T14:10:46.196231+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:10:46.197018+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:10:46.197744+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:10:46.226631+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:10:46.558609+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:10:46.560218+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:10:46.560305+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:10:46.560581+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:10:46.563317+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:10:46.604858+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:10:47.076117+00:00", "trade", 6.78, 40.0]
["2026-09-03T14:10:47.897004+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:10:48.028470+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:10:48.138325+00:00", "trade", 6.7774, 20.0]
["2026-09-03T14:10:48.192393+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:10:48.650385+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:10:49.538759+00:00", "trade", 6.775, 62.0]
["2026-09-03T14:10:49.560367+00:00", "trade", 6.775, 1.0]
["2026-09-03T14:10:49.737886+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:10:49.738456+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:10:49.787474+00:00", "trade", 6.7774, 2.0]
["2026-09-03T14:10:50.169048+00:00", "trade", 6.78, 40.0]
["2026-09-03T14:10:50.295193+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:10:50.323465+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:10:51.070007+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:10:51.253894+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:10:52.097608+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:10:52.313984+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:10:53.097728+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:10:53.098165+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:10:53.228180+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:10:53.482375+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:10:53.547900+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:10:53.549463+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:10:53.550019+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:10:54.065556+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:10:54.065579+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:10:54.066056+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:10:54.068128+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:10:54.199975+00:00", "trade", 6.7799, 10.0]
["2026-09-03T14:10:54.200702+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:10:54.351697+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:10:54.427501+00:00", "trade", 6.775, 3.0]
["2026-09-03T14:10:54.694804+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:10:54.731889+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:10:54.744942+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:10:54.755811+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:10:55.206263+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:10:55.207527+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:10:55.472134+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:10:55.472739+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:10:55.509695+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:10:56.359841+00:00", "trade", 6.776, 592.0]
["2026-09-03T14:10:56.360663+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:10:56.566217+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:10:57.434010+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:10:58.824181+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:10:58.824652+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:10:59.056496+00:00", "trade", 6.7799, 2000.0]
["2026-09-03T14:10:59.057288+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:10:59.961163+00:00", "trade", 6.775, 100.0]
["2026-09-03T14:10:59.962024+00:00", "trade", 6.775, 137.0]
["2026-09-03T14:10:59.984520+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:11:00.023231+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:11:00.246195+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:11:00.246224+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:11:00.246891+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:11:00.247346+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:11:00.251372+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:11:00.274352+00:00", "trade", 6.775, 24.0]
["2026-09-03T14:11:00.297217+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:11:00.312516+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:11:00.312995+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:11:00.398582+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:11:00.399251+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:11:00.414043+00:00", "trade", 6.77, 50.0]
["2026-09-03T14:11:00.438096+00:00", "trade", 6.775, 50.0]
["2026-09-03T14:11:00.438717+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:11:00.438781+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:11:00.725985+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:11:00.726085+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:11:00.726849+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:11:00.734404+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:11:00.764333+00:00", "trade", 6.775, 24.0]
["2026-09-03T14:11:00.835863+00:00", "trade", 6.775, 300.0]
["2026-09-03T14:11:00.837129+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:11:00.837593+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:11:00.866705+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:11:01.182906+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:11:01.183278+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:11:01.183364+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:11:01.815921+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:11:01.816402+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:11:01.816861+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:11:01.817139+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:11:02.015315+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:11:02.144110+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:11:02.371635+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:11:02.371669+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:11:02.736422+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:11:03.433103+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:11:03.505609+00:00", "trade", 6.775, 106.0]
["2026-09-03T14:11:03.840901+00:00", "trade", 6.775, 8.0]
["2026-09-03T14:11:04.034988+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:11:04.286895+00:00", "trade", 6.7726, 10.0]
["2026-09-03T14:11:04.287264+00:00", "trade", 6.7726, 1.0]
["2026-09-03T14:11:04.609651+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:11:04.610052+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:11:05.334624+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:11:05.370478+00:00", "trade", 6.775, 15.0]
["2026-09-03T14:11:05.370696+00:00", "trade", 6.775, 30.0]
["2026-09-03T14:11:05.371226+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:11:05.372833+00:00", "trade", 6.775, 105.0]
["2026-09-03T14:11:05.372897+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:11:05.381729+00:00", "trade", 6.775, 15.0]
["2026-09-03T14:11:05.391637+00:00", "trade", 6.775, 15.0]
["2026-09-03T14:11:05.399789+00:00", "trade", 6.775, 1200.0]
["2026-09-03T14:11:05.399790+00:00", "trade", 6.775, 1200.0]
["2026-09-03T14:11:05.429590+00:00", "trade", 6.78, 20.0]
["2026-09-03T14:11:05.457233+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:11:05.625869+00:00", "trade", 6.775, 5.0]
["2026-09-03T14:11:05.721682+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:11:05.721694+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:11:05.750302+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:11:05.750357+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:11:05.755088+00:00", "trade", 6.775, 33.0]
["2026-09-03T14:11:06.244771+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:11:06.245231+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:11:06.257867+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:11:06.440453+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:11:06.440479+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:11:06.441617+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:11:07.137149+00:00", "trade", 6.775, 11.0]
["2026-09-03T14:11:07.137949+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:11:07.138405+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:11:07.943446+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:11:08.220863+00:00", "trade", 6.775, 2.0]
["2026-09-03T14:11:08.220918+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:11:08.221601+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:11:08.475032+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:11:09.382544+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:11:09.769615+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:11:09.770295+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:11:09.770595+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:11:09.771572+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:11:09.774296+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:11:09.850112+00:00", "trade", 6.775, 1.0]
["2026-09-03T14:11:09.909948+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:11:10.013980+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:11:10.075497+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:11:10.076028+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:11:10.176862+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:11:10.176925+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:11:10.177402+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:11:10.177423+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:11:10.503740+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:11:10.503813+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:11:10.734719+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:11:10.898298+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:11:11.043039+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:11:11.043521+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:11:11.294039+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:11:11.296388+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:11:11.303209+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:11:11.304118+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:11:11.305049+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:11:11.340490+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:11:11.555613+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:11:11.650444+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:11:12.232825+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:11:12.291176+00:00", "trade", 6.779, 1.0]
["2026-09-03T14:11:12.298189+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:11:12.298307+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:11:12.473156+00:00", "trade", 6.7774, 7.0]
["2026-09-03T14:11:12.473519+00:00", "trade", 6.7774, 1.0]
["2026-09-03T14:11:13.476915+00:00", "trade", 6.7728, 306.0]
["2026-09-03T14:11:13.586638+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:11:13.587225+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:11:13.587267+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:11:13.587675+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:11:13.746307+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:11:13.746537+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:11:13.794089+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:11:13.831653+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:11:13.995694+00:00", "trade", 6.775, 4.0]
["2026-09-03T14:11:14.311443+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:11:14.390364+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:11:14.527540+00:00", "trade", 6.78, 1327.0]
["2026-09-03T14:11:14.527908+00:00", "trade", 6.78, 1.0]
["2026-09-03T14:11:15.937841+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:11:15.937911+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:11:15.938700+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:11:15.940806+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:11:16.261915+00:00", "trade", 6.775, 100.0]
["2026-09-03T14:11:16.262601+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:11:17.021354+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:11:17.022909+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:11:17.023629+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:11:17.032838+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:11:17.050664+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:11:17.050726+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:11:17.172197+00:00", "trade", 6.78, 300.0]
["2026-09-03T14:11:17.172261+00:00", "trade", 6.78, 11.0]
["2026-09-03T14:11:17.339569+00:00", "trade", 6.775, 1475.0]
["2026-09-03T14:11:17.358345+00:00", "trade", 6.7799, 1.0]
["2026-09-03T14:11:17.360973+00:00", "trade", 6.775, 1.0]
["2026-09-03T14:11:18.641856+00:00", "trade", 6.7824, 8.0]
["2026-09-03T14:11:19.573503+00:00", "trade", 6.775, 12.0]
["2026-09-03T14:11:19.715302+00:00", "trade", 6.775, 229.0]
["2026-09-03T14:11:19.768815+00:00", "trade", 6.775, 8.0]
["2026-09-03T14:11:20.944003+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:11:20.963821+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:11:20.965183+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:11:20.965594+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:11:20.965732+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:11:20.967922+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:11:20.991335+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:11:21.022514+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:11:21.033501+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:11:21.363517+00:00", "trade", 6.775, 1.0]
["2026-09-03T14:11:21.569898+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:11:21.570957+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:11:22.057044+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:11:22.204574+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:11:22.685058+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:11:22.901376+00:00", "trade", 6.775, 15.0]
["2026-09-03T14:11:22.990601+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:11:23.338621+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:11:23.340430+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:11:23.594874+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:11:23.595492+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:11:23.595957+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:11:23.699306+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:11:24.023989+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:11:24.024034+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:11:24.276702+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:11:24.280835+00:00", "trade", 6.7725, 10.0]
["2026-09-03T14:11:24.285237+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:11:24.381528+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:11:24.382019+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:11:24.384984+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:11:24.390733+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:11:24.415359+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:11:24.519900+00:00", "trade", 6.78, 10.0]
["2026-09-03T14:11:24.519981+00:00", "trade", 6.78, 383.0]
["2026-09-03T14:11:24.519981+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:11:24.520021+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:11:24.520047+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:11:24.520054+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:11:24.520060+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:11:24.520093+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:11:24.520094+00:00", "trade", 6.78, 300.0]
["2026-09-03T14:11:24.520114+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:11:24.520121+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:11:24.520128+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:11:24.520141+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:11:24.520147+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:11:24.520154+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:11:24.520482+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:11:24.520489+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:11:24.520495+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:11:24.520502+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:11:24.520508+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:11:24.520516+00:00", "trade", 6.78, 300.0]
["2026-09-03T14:11:24.520524+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:11:24.520531+00:00", "trade", 6.78, 517.0]
["2026-09-03T14:11:24.520531+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:11:24.520532+00:00", "trade", 6.78, 100.0]
["2026-09-03T14:11:24.520537+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:11:24.520543+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:11:24.520548+00:00", "trade", 6.78, 1.0]
["2026-09-03T14:11:24.520549+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:11:24.520561+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:11:24.520571+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:11:24.520575+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:11:24.520587+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:11:24.520588+00:00", "trade", 6.78, 604.0]
["2026-09-03T14:11:24.520588+00:00", "trade", 6.78, 100.0]
["2026-09-03T14:11:24.520588+00:00", "trade", 6.78, 5.0]
["2026-09-03T14:11:24.520594+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:11:24.520651+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:11:24.520675+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:11:24.520679+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:11:24.520684+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:11:24.520686+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:11:24.520692+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:11:24.520699+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:11:24.520706+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:11:24.520712+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:11:24.520715+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:11:24.520840+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:11:24.521027+00:00", "trade", 6.785, 4.0]
["2026-09-03T14:11:24.521064+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:11:24.521110+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:11:24.521124+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:11:24.521317+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:11:24.521334+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:11:24.521345+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:11:24.521353+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:11:24.521539+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:11:24.521597+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:11:24.521931+00:00", "trade", 6.78, 11.0]
["2026-09-03T14:11:24.522069+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:11:24.559021+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:11:24.621279+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:11:24.871567+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:11:24.871590+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:11:24.872200+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:11:25.271994+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:11:25.477792+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:11:26.603855+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:11:26.604311+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:11:26.604804+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:11:26.997860+00:00", "trade", 6.7814, 199.0]
["2026-09-03T14:11:27.269985+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:11:27.270877+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:11:27.547836+00:00", "trade", 6.7877, 147.0]
["2026-09-03T14:11:28.851916+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:11:29.064242+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:11:29.212931+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:11:30.196468+00:00", "trade", 6.7814, 1.0]
["2026-09-03T14:11:30.597233+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:11:30.597283+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:11:30.597364+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:11:30.597431+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:11:30.597924+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:11:30.597930+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:11:30.600984+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:11:30.607138+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:11:31.801633+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:11:32.724764+00:00", "trade", 6.7876, 100.0]
["2026-09-03T14:11:32.947379+00:00", "trade", 6.7898, 135.0]
["2026-09-03T14:11:32.949848+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:11:32.950296+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:11:32.953102+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:11:32.954836+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:11:33.054206+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:11:33.055489+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:11:33.074168+00:00", "trade", 6.785, 5.0]
["2026-09-03T14:11:33.210347+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:11:33.212742+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:11:33.246851+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:11:33.673549+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:11:33.673593+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:11:33.724295+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:11:33.787053+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:11:33.971860+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:11:34.051103+00:00", "trade", 6.7726, 10.0]
["2026-09-03T14:11:34.272118+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:11:34.272584+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:11:34.714412+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:11:34.714869+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:11:34.715326+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:11:35.050536+00:00", "trade", 6.7877, 1.0]
["2026-09-03T14:11:36.074840+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:11:38.686975+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:11:38.687433+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:11:38.789402+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:11:38.975114+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:11:41.660321+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:11:41.661987+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:11:41.666026+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:11:41.781331+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:11:41.934220+00:00", "trade", 6.785, 5.0]
["2026-09-03T14:11:42.271559+00:00", "trade", 6.79, 300.0]
["2026-09-03T14:11:43.522735+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:11:43.523304+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:11:43.525687+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:11:43.809368+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:11:44.124813+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:11:44.127199+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:11:44.255805+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:11:44.256020+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:11:44.256448+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:11:44.256566+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:11:44.256860+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:11:44.257225+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:11:44.257243+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:11:44.257868+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:11:44.273088+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:11:44.273481+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:11:44.273496+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:11:44.273505+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:11:44.273508+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:11:44.273514+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:11:44.273521+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:11:44.273530+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:11:44.273536+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:11:44.273543+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:11:44.273549+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:11:44.273556+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:11:44.273821+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:11:44.273828+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:11:44.274052+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:11:44.274066+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:11:44.274077+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:11:44.274090+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:11:44.274181+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:11:44.274413+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:11:44.275085+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:11:44.275579+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:11:44.276188+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:11:44.277963+00:00", "trade", 6.79, 100.0]
["2026-09-03T14:11:44.278020+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:11:44.278413+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:11:44.306444+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:11:44.310116+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:11:44.324612+00:00", "trade", 6.795, 100.0]
["2026-09-03T14:11:44.326144+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:11:44.326191+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:11:44.328075+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:11:44.470237+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:11:44.484284+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:11:44.505995+00:00", "trade", 6.7782, 8.0]
["2026-09-03T14:11:44.561113+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:11:44.839403+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:11:44.935142+00:00", "trade", 6.7977, 147.0]
["2026-09-03T14:11:45.186590+00:00", "trade", 6.773, 11.0]
["2026-09-03T14:11:45.239014+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:11:45.239442+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:11:45.239793+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:11:45.240247+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:11:45.346901+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:11:45.347522+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:11:45.347916+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:11:45.374208+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:11:45.374665+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:11:45.405987+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:11:45.406037+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:11:45.406042+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:11:45.406056+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:11:45.406382+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:11:45.406850+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:11:45.435085+00:00", "trade", 6.795, 29.0]
["2026-09-03T14:11:45.435717+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:11:45.435978+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:11:45.436654+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:11:45.493768+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:11:45.540750+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:11:45.540806+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:11:45.596968+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:11:45.617217+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:11:45.917698+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:11:45.918266+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:11:46.024636+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:11:46.024722+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:11:46.024765+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:11:46.025052+00:00", "trade", 6.79, 100.0]
["2026-09-03T14:11:46.025054+00:00", "trade", 6.79, 100.0]
["2026-09-03T14:11:46.025071+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:11:46.025078+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:11:46.025085+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:11:46.025093+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:11:46.025099+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:11:46.025106+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:11:46.025112+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:11:46.025118+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:11:46.025125+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:11:46.025129+00:00", "trade", 6.79, 100.0]
["2026-09-03T14:11:46.025129+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:11:46.025132+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:11:46.025134+00:00", "trade", 6.79, 300.0]
["2026-09-03T14:11:46.025138+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:11:46.025146+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:11:46.025161+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:11:46.025167+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:11:46.025173+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:11:46.025180+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:11:46.025186+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:11:46.025192+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:11:46.025199+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:11:46.025207+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:11:46.025223+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:11:46.025232+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:11:46.025240+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:11:46.025246+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:11:46.025254+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:11:46.025254+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:11:46.025261+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:11:46.025267+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:11:46.025273+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:11:46.025281+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:11:46.025288+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:11:46.025295+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:11:46.025302+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:11:46.025308+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:11:46.025329+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:11:46.025335+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:11:46.025355+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:11:46.025362+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:11:46.025370+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:11:46.025376+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:11:46.025382+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:11:46.025389+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:11:46.025402+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:11:46.025439+00:00", "trade", 6.79, 100.0]
["2026-09-03T14:11:46.025461+00:00", "trade", 6.79, 200.0]
["2026-09-03T14:11:46.025462+00:00", "trade", 6.79, 20.0]
["2026-09-03T14:11:46.025462+00:00", "trade", 6.79, 100.0]
["2026-09-03T14:11:46.025463+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:11:46.025763+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:11:46.025793+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:11:46.025880+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:11:46.025923+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:11:46.025926+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:11:46.025941+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:11:46.026083+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:11:46.026206+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:11:46.026565+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:11:46.026576+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:11:46.027012+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:11:46.027224+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:11:46.027355+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:11:46.027367+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:11:46.033959+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:11:46.035191+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:11:46.035210+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:11:46.035216+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:11:46.045367+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:11:46.045395+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:11:46.056670+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:11:46.177060+00:00", "trade", 6.7793, 100.0]
["2026-09-03T14:11:46.589435+00:00", "trade", 6.7874, 40.0]
["2026-09-03T14:11:47.320457+00:00", "trade", 6.785, 40.0]
["2026-09-03T14:11:47.454662+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:11:47.454695+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:11:47.454721+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:11:47.455278+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:11:47.455968+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:11:47.784213+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:11:49.592495+00:00", "trade", 6.7886, 1.0]
["2026-09-03T14:11:50.368698+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:11:50.368722+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:11:50.882536+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:11:50.882563+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:11:50.883365+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:11:50.931651+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:11:50.982192+00:00", "trade", 6.785, 10.0]
["2026-09-03T14:11:51.133920+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:11:51.133947+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:11:51.716524+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:11:51.716550+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:11:51.717095+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:11:51.922647+00:00", "trade", 6.785, 5.0]
["2026-09-03T14:11:53.958969+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:11:54.212364+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:11:54.219104+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:11:55.258069+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:11:55.258095+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:11:55.258646+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:11:55.750820+00:00", "trade", 6.773, 10.0]
["2026-09-03T14:11:56.033284+00:00", "trade", 6.7874, 1.0]
["2026-09-03T14:11:56.092156+00:00", "trade", 6.79, 100.0]
["2026-09-03T14:11:56.092163+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:11:56.092187+00:00", "trade", 6.785, 100.0]
["2026-09-03T14:11:56.092398+00:00", "trade", 6.785, 788.0]
["2026-09-03T14:11:56.098786+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:11:56.100002+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:11:56.100028+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:11:56.104561+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:11:56.464146+00:00", "trade", 6.785, 10.0]
["2026-09-03T14:11:57.537161+00:00", "trade", 6.78, 10.0]
["2026-09-03T14:11:57.577661+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:11:57.578186+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:11:57.597279+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:11:57.761686+00:00", "trade", 6.7886, 147.0]
["2026-09-03T14:11:57.763943+00:00", "trade", 6.785, 1.0]
["2026-09-03T14:11:58.971890+00:00", "trade", 6.79, 10.0]
["2026-09-03T14:11:59.373296+00:00", "trade", 6.79, 10.0]
["2026-09-03T14:11:59.743025+00:00", "trade", 6.7802, 59.0]
["2026-09-03T14:12:01.080601+00:00", "trade", 6.79, 40.0]
["2026-09-03T14:12:01.186821+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:01.186847+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:01.216019+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:01.385726+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:01.386285+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:01.792435+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:01.842149+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:03.532604+00:00", "trade", 6.785, 18.0]
["2026-09-03T14:12:03.591073+00:00", "trade", 6.785, 1.0]
["2026-09-03T14:12:03.619168+00:00", "trade", 6.785, 736.0]
["2026-09-03T14:12:03.644645+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:03.739675+00:00", "trade", 6.7847, 1.0]
["2026-09-03T14:12:04.044135+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:04.085873+00:00", "trade", 6.7874, 10.0]
["2026-09-03T14:12:04.150779+00:00", "trade", 6.7874, 100.0]
["2026-09-03T14:12:04.356075+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:05.351431+00:00", "trade", 6.7886, 25.0]
["2026-09-03T14:12:05.619437+00:00", "trade", 6.7886, 1.0]
["2026-09-03T14:12:05.859048+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:05.859075+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:06.044127+00:00", "trade", 6.7728, 10.0]
["2026-09-03T14:12:06.633950+00:00", "trade", 6.7886, 32.0]
["2026-09-03T14:12:07.268563+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:07.268570+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:07.552173+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:07.996632+00:00", "trade", 6.7874, 1.0]
["2026-09-03T14:12:08.004727+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:08.169342+00:00", "trade", 6.79, 5.0]
["2026-09-03T14:12:08.421351+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:08.425227+00:00", "trade", 6.79, 11.0]
["2026-09-03T14:12:09.001152+00:00", "trade", 6.7899, 2.0]
["2026-09-03T14:12:09.273385+00:00", "trade", 6.785, 2.0]
["2026-09-03T14:12:09.512024+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:09.901905+00:00", "trade", 6.7874, 100.0]
["2026-09-03T14:12:09.912639+00:00", "trade", 6.785, 5.0]
["2026-09-03T14:12:10.061391+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:11.135148+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:11.218888+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:11.305139+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:11.698481+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:12.098154+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:13.073512+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:13.633639+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:13.981023+00:00", "trade", 6.785, 100.0]
["2026-09-03T14:12:14.564914+00:00", "trade", 6.7874, 2.0]
["2026-09-03T14:12:15.518946+00:00", "trade", 6.7874, 1.0]
["2026-09-03T14:12:16.209532+00:00", "trade", 6.7727, 10.0]
["2026-09-03T14:12:16.992758+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:17.000470+00:00", "trade", 6.785, 232.0]
["2026-09-03T14:12:17.002576+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:17.760807+00:00", "trade", 6.78, 50.0]
["2026-09-03T14:12:18.977214+00:00", "trade", 6.785, 100.0]
["2026-09-03T14:12:19.117015+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:19.117018+00:00", "trade", 6.79, 2039.0]
["2026-09-03T14:12:19.117019+00:00", "trade", 6.79, 1700.0]
["2026-09-03T14:12:19.117021+00:00", "trade", 6.79, 100.0]
["2026-09-03T14:12:19.117023+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:19.117025+00:00", "trade", 6.79, 100.0]
["2026-09-03T14:12:19.117025+00:00", "trade", 6.79, 200.0]
["2026-09-03T14:12:19.117028+00:00", "trade", 6.79, 2.0]
["2026-09-03T14:12:19.117028+00:00", "trade", 6.79, 111.0]
["2026-09-03T14:12:19.117031+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:19.117033+00:00", "trade", 6.79, 100.0]
["2026-09-03T14:12:19.117033+00:00", "trade", 6.79, 100.0]
["2026-09-03T14:12:19.117035+00:00", "trade", 6.79, 454.0]
["2026-09-03T14:12:19.117052+00:00", "trade", 6.79, 100.0]
["2026-09-03T14:12:19.117053+00:00", "trade", 6.79, 300.0]
["2026-09-03T14:12:19.117072+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:19.117079+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:19.117086+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:19.117093+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:19.117101+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:19.117113+00:00", "trade", 6.79, 400.0]
["2026-09-03T14:12:19.117120+00:00", "trade", 6.79, 100.0]
["2026-09-03T14:12:19.117121+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:19.117127+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:19.117135+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:19.117142+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:19.117149+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:19.117155+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:19.117163+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:19.117170+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:19.117177+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:19.117183+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:19.117190+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:19.117197+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:19.117203+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:19.117219+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:19.117226+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:19.117233+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:19.117252+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:19.117259+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:19.117273+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:19.117280+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:19.117286+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:19.117293+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:19.117300+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:19.117307+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:19.117314+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:19.117321+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:19.117326+00:00", "trade", 6.79, 100.0]
["2026-09-03T14:12:19.117327+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:19.117330+00:00", "trade", 6.79, 40.0]
["2026-09-03T14:12:19.117334+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:19.117340+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:19.117344+00:00", "trade", 6.79, 200.0]
["2026-09-03T14:12:19.117346+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:19.117353+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:19.117367+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:12:19.117381+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:12:19.117387+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:12:19.117393+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:12:19.117401+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:12:19.117407+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:12:19.117413+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:12:19.117420+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:12:19.117426+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:12:19.117434+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:12:19.117439+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:12:19.117446+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:12:19.117452+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:12:19.117459+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:12:19.117465+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:12:19.117471+00:00", "trade", 6.79, 700.0]
["2026-09-03T14:12:19.117472+00:00", "trade", 6.79, 100.0]
["2026-09-03T14:12:19.117472+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:12:19.117473+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:12:19.117478+00:00", "trade", 6.79, 100.0]
["2026-09-03T14:12:19.117481+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:12:19.117481+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:12:19.117501+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:12:19.117508+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:12:19.117515+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:12:19.117521+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:12:19.117528+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:12:19.117534+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:12:19.117548+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:12:19.117556+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:12:19.117574+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:12:19.117581+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:12:19.117593+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:12:19.117601+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:12:19.117609+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:12:19.117625+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:12:19.117632+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:12:19.117647+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:12:19.117661+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:12:19.117971+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:12:19.118093+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:12:19.118120+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:12:19.118140+00:00", "trade", 6.79, 200.0]
["2026-09-03T14:12:19.118144+00:00", "trade", 6.79, 100.0]
["2026-09-03T14:12:19.118152+00:00", "trade", 6.79, 200.0]
["2026-09-03T14:12:19.118187+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:12:19.118626+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:12:19.120134+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:12:19.120542+00:00", "trade", 6.79, 11.0]
["2026-09-03T14:12:19.121103+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:12:19.121113+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:12:19.121120+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:12:19.121564+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:12:19.220603+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:12:19.220629+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:12:19.221308+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:12:20.001021+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:12:20.320853+00:00", "trade", 6.7974, 5.0]
["2026-09-03T14:12:21.021210+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:12:21.021235+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:12:21.021245+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:12:21.023642+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:12:21.318669+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:12:21.813429+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:12:21.814962+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:12:21.815164+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:12:21.920391+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:12:21.921198+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:12:22.086666+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:12:22.159852+00:00", "trade", 6.795, 50.0]
["2026-09-03T14:12:22.463112+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:12:22.542909+00:00", "trade", 6.7901, 340.0]
["2026-09-03T14:12:22.543359+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:12:22.543366+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:12:22.543373+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:12:22.543379+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:12:22.543385+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:12:22.543392+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:12:22.543399+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:12:22.543402+00:00", "trade", 6.79, 100.0]
["2026-09-03T14:12:22.543405+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:12:22.543406+00:00", "trade", 6.79, 100.0]
["2026-09-03T14:12:22.543411+00:00", "trade", 6.79, 400.0]
["2026-09-03T14:12:22.543412+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:12:22.543419+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:12:22.543425+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:12:22.543432+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:12:22.543438+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:12:22.543445+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:12:22.543452+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:12:22.543455+00:00", "trade", 6.79, 26.0]
["2026-09-03T14:12:22.543459+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:12:22.543465+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:12:22.543486+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:12:22.543510+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:12:22.543667+00:00", "trade", 6.79, 6.0]
["2026-09-03T14:12:22.543675+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:12:22.543688+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:12:22.543695+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:12:22.543701+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:12:22.543708+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:12:22.543714+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:12:22.543720+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:12:22.543727+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:12:22.543733+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:12:22.543747+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:12:22.543754+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:12:22.543757+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:22.543760+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:22.543766+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:22.543791+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:22.543798+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:22.543804+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:22.543810+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:22.544249+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:22.544263+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:22.544346+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:22.544720+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:22.545116+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:22.545447+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:22.546879+00:00", "trade", 6.79, 5.0]
["2026-09-03T14:12:22.549083+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:22.549735+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:22.558496+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:22.558521+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:22.564010+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:22.564017+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:22.591781+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:22.591788+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:22.591811+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:22.826931+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:23.519497+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:23.519528+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:24.572123+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:24.572129+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:24.572143+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:24.592847+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:24.606385+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:24.725559+00:00", "trade", 6.7874, 3.0]
["2026-09-03T14:12:25.192183+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:25.196494+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:25.196536+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:25.226453+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:25.380242+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:25.380437+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:12:25.380458+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:12:25.380458+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:12:25.380468+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:12:25.380482+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:12:25.380490+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:12:25.380512+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:12:25.380538+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:12:25.380704+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:12:25.380729+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:12:25.380838+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:12:25.381042+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:12:25.381116+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:12:25.381179+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:12:25.383212+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:12:25.383754+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:12:25.407049+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:12:25.408740+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:12:25.409289+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:12:25.431701+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:12:25.463621+00:00", "trade", 6.8, 2000.0]
["2026-09-03T14:12:25.464553+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:12:25.464554+00:00", "trade", 6.79, 100.0]
["2026-09-03T14:12:25.464572+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:12:25.464592+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:12:25.464598+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:12:25.464605+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:12:25.464612+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:12:25.464618+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:12:25.464624+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:12:25.465098+00:00", "trade", 6.79, 400.0]
["2026-09-03T14:12:25.465705+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:12:25.665138+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:12:25.990706+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:12:26.191961+00:00", "trade", 6.7732, 10.0]
["2026-09-03T14:12:26.259434+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:12:26.943000+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:12:26.985631+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:12:26.985638+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:12:26.986023+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:12:26.986625+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:12:26.986742+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:12:26.987384+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:12:26.987516+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:12:26.987608+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:12:26.987671+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:12:26.988086+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:12:26.997594+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:12:27.024314+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:12:27.309454+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:12:27.683623+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:12:27.686079+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:12:27.686250+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:12:27.686755+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:12:27.686783+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:12:27.687274+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:12:27.687301+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:12:27.688093+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:12:27.693508+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:12:27.993321+00:00", "trade", 6.795, 52.0]
["2026-09-03T14:12:28.004253+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:12:28.860647+00:00", "trade", 6.8, 1.0]
["2026-09-03T14:12:28.861007+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:12:28.861058+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:12:28.861647+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:12:28.876117+00:00", "trade", 6.795, 1.0]
["2026-09-03T14:12:28.927750+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:12:28.927835+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:12:28.927845+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:12:28.927952+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:12:28.928043+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:12:28.928560+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:12:28.928639+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:12:28.928734+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:12:28.989311+00:00", "trade", 6.795, 25.0]
["2026-09-03T14:12:28.989674+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:12:29.786197+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:12:29.786321+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:12:29.786560+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:12:29.786871+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:12:29.941249+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:12:29.941277+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:12:29.942039+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:12:29.942046+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:12:30.272341+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:12:30.272364+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:12:30.272449+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:12:30.365395+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:12:30.647962+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:12:30.648014+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:12:30.648184+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:12:30.648249+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:12:30.649782+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:12:30.650618+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:12:30.651275+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:12:30.652451+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:12:30.653018+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:12:30.919746+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:12:31.082700+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:12:31.526264+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:12:31.526291+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:12:32.499841+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:12:32.621789+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:12:32.657690+00:00", "trade", 6.795, 50.0]
["2026-09-03T14:12:32.805182+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:12:33.087583+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:12:33.122485+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:12:33.153502+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:12:33.353205+00:00", "trade", 6.795, 100.0]
["2026-09-03T14:12:33.353502+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:12:33.353527+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:12:33.391068+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:12:33.432159+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:12:33.467864+00:00", "trade", 6.795, 1.0]
["2026-09-03T14:12:33.942943+00:00", "trade", 6.7935, 500.0]
["2026-09-03T14:12:33.975299+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:12:33.975554+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:12:33.976231+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:12:33.976770+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:12:33.978206+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:12:34.082259+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:12:34.082526+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:12:34.082609+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:12:34.084937+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:12:34.088684+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:12:34.105886+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:12:34.123630+00:00", "trade", 6.7901, 1000.0]
["2026-09-03T14:12:34.171478+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:12:34.171939+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:12:34.337227+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:12:34.349428+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:12:34.458544+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:12:34.572857+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:12:34.573621+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:12:34.574024+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:12:34.574057+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:12:34.574456+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:12:34.590611+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:12:34.593701+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:12:34.627733+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:12:34.939033+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:12:34.939428+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:12:34.939480+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:12:34.948542+00:00", "trade", 6.79, 100.0]
["2026-09-03T14:12:34.948602+00:00", "trade", 6.79, 10.0]
["2026-09-03T14:12:34.981955+00:00", "trade", 6.7974, 73.0]
["2026-09-03T14:12:34.982311+00:00", "trade", 6.7974, 1.0]
["2026-09-03T14:12:34.996632+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:12:35.356376+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:12:35.356791+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:12:35.356837+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:12:35.358656+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:12:35.358662+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:12:35.358669+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:12:35.358813+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:12:35.421346+00:00", "trade", 6.79, 1.0]
["2026-09-03T14:12:35.421348+00:00", "trade", 6.79, 2.0]
["2026-09-03T14:12:35.421362+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:12:35.421369+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:12:35.421376+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:12:35.421382+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:12:35.421390+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:12:35.421397+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:12:35.421404+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:12:35.421412+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:12:35.421419+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:12:35.421427+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:12:35.421434+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:12:35.421440+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:12:35.421447+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:12:35.421452+00:00", "trade", 6.79, 1.0]
["2026-09-03T14:12:35.421452+00:00", "trade", 6.79, 100.0]
["2026-09-03T14:12:35.421453+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:35.421454+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:35.421464+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:35.421470+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:35.421484+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:35.421490+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:35.421496+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:35.421502+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:35.421510+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:35.421517+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:35.421523+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:35.421536+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:35.421543+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:35.421557+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:35.421563+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:35.421570+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:35.421722+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:35.421938+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:35.421974+00:00", "trade", 6.79, 10.0]
["2026-09-03T14:12:35.422000+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:35.422406+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:35.422525+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:35.422539+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:35.423428+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:35.438339+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:35.449018+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:35.456566+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:35.458756+00:00", "trade", 6.79, 11.0]
["2026-09-03T14:12:35.540055+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:35.635925+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:35.705257+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:36.046162+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:36.312808+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:37.135665+00:00", "trade", 6.78, 1.0]
["2026-09-03T14:12:37.260917+00:00", "trade", 6.785, 200.0]
["2026-09-03T14:12:37.837874+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:37.906618+00:00", "trade", 6.7731, 11.0]
["2026-09-03T14:12:38.281133+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:38.830755+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:38.973785+00:00", "trade", 6.7886, 300.0]
["2026-09-03T14:12:39.330363+00:00", "trade", 6.7858, 11.0]
["2026-09-03T14:12:39.332582+00:00", "trade", 6.785, 1.0]
["2026-09-03T14:12:39.333646+00:00", "trade", 6.785, 100.0]
["2026-09-03T14:12:39.334588+00:00", "trade", 6.785, 100.0]
["2026-09-03T14:12:39.335320+00:00", "trade", 6.785, 100.0]
["2026-09-03T14:12:39.942472+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:39.942501+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:39.950325+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:39.959094+00:00", "trade", 6.7886, 1.0]
["2026-09-03T14:12:40.159723+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:40.160650+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:40.207479+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:41.936745+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:42.006860+00:00", "trade", 6.7807, 200.0]
["2026-09-03T14:12:42.198363+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:42.262277+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:42.262293+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:42.262666+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:42.262813+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:42.263149+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:42.263175+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:42.305037+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:42.314645+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:42.442804+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:42.445167+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:42.708816+00:00", "trade", 6.7886, 10.0]
["2026-09-03T14:12:43.003121+00:00", "trade", 6.79, 5.0]
["2026-09-03T14:12:43.004860+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:43.237999+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:43.678594+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:43.681942+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:43.862585+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:43.877287+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:44.590548+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:44.590559+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:44.590565+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:44.590961+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:44.649691+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:45.109301+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:45.148830+00:00", "trade", 6.785, 2000.0]
["2026-09-03T14:12:45.200981+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:45.245601+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:45.251953+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:45.258283+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:45.258403+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:45.258741+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:45.258784+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:45.286533+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:45.286559+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:45.286957+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:45.319703+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:45.364122+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:45.446336+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:46.113657+00:00", "trade", 6.7886, 200.0]
["2026-09-03T14:12:46.113714+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:46.295434+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:46.455600+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:46.781868+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:46.931041+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:46.931153+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:46.931310+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:46.931616+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:46.931734+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:46.931784+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:46.931944+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:46.931964+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:46.932369+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:46.934571+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:47.390933+00:00", "trade", 6.785, 10.0]
["2026-09-03T14:12:47.407025+00:00", "trade", 6.7874, 1.0]
["2026-09-03T14:12:47.717011+00:00", "trade", 6.785, 20.0]
["2026-09-03T14:12:47.735808+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:47.844649+00:00", "trade", 6.7731, 10.0]
["2026-09-03T14:12:47.944354+00:00", "trade", 6.7886, 1.0]
["2026-09-03T14:12:48.061111+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:48.278079+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:48.317133+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:48.352769+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:48.385510+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:49.867428+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:49.867456+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:50.040236+00:00", "trade", 6.785, 50.0]
["2026-09-03T14:12:50.998872+00:00", "trade", 6.7874, 100.0]
["2026-09-03T14:12:52.038131+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:52.038157+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:52.116684+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:52.116710+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:52.146922+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:52.153627+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:52.223946+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:52.545001+00:00", "trade", 6.785, 50.0]
["2026-09-03T14:12:52.822999+00:00", "trade", 6.79, 100.0]
["2026-09-03T14:12:52.824498+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:53.388325+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:53.474761+00:00", "trade", 6.785, 2000.0]
["2026-09-03T14:12:54.638353+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:57.007639+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:57.007666+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:57.159787+00:00", "trade", 6.7872, 2.0]
["2026-09-03T14:12:57.161352+00:00", "trade", 6.7872, 36.0]
["2026-09-03T14:12:57.161587+00:00", "trade", 6.7872, 29.0]
["2026-09-03T14:12:57.703813+00:00", "trade", 6.7793, 3.0]
["2026-09-03T14:12:57.763636+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:57.916538+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:57.995046+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:58.221829+00:00", "trade", 6.7739, 10.0]
["2026-09-03T14:12:58.393125+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:58.393564+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:58.393673+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:58.393680+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:58.394098+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:58.394128+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:58.394222+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:58.394241+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:58.394917+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:58.395003+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:58.395668+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:58.575272+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:58.575283+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:58.575736+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:58.575856+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:58.585873+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:58.586428+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:58.586597+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:58.587634+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:58.587701+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:58.819824+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:58.895755+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:58.895756+00:00", "trade", 6.79, 100.0]
["2026-09-03T14:12:58.895762+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:58.896475+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:58.897060+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:58.925046+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:59.408402+00:00", "trade", 6.785, 28.0]
["2026-09-03T14:12:59.429381+00:00", "trade", 6.785, 9000.0]
["2026-09-03T14:12:59.602151+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:59.839365+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:12:59.839517+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:00.053593+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:00.053619+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:00.054371+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:00.055453+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:00.071733+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:00.203555+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:00.247323+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:00.351713+00:00", "trade", 6.785, 5.0]
["2026-09-03T14:13:00.519475+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:01.044578+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:01.044648+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:01.435685+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:01.436019+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:01.436407+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:01.453947+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:01.873126+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:01.873454+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:02.511724+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:03.108529+00:00", "trade", 6.7881, 2.0]
["2026-09-03T14:13:03.222794+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:03.384136+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:03.384310+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:03.384836+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:03.385308+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:03.414422+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:03.478095+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:03.638189+00:00", "trade", 6.7874, 5.0]
["2026-09-03T14:13:03.862760+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:03.876508+00:00", "trade", 6.785, 55.0]
["2026-09-03T14:13:04.077150+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:04.679578+00:00", "trade", 6.7895, 180.0]
["2026-09-03T14:13:05.046562+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:05.047111+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:05.047258+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:05.260291+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:06.120211+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:06.120451+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:06.708730+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:06.709383+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:06.730990+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:06.799151+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:06.871112+00:00", "trade", 6.7789, 17.0]
["2026-09-03T14:13:07.118118+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:07.161297+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:07.214721+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:07.741816+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:07.784072+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:07.799724+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:07.894144+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:07.894819+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:08.485953+00:00", "trade", 6.785, 11.0]
["2026-09-03T14:13:09.532672+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:09.541072+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:09.541079+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:09.541108+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:09.541117+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:09.650807+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:09.657479+00:00", "trade", 6.7886, 2.0]
["2026-09-03T14:13:09.699423+00:00", "trade", 6.79, 3000.0]
["2026-09-03T14:13:09.798398+00:00", "trade", 6.79, 250.0]
["2026-09-03T14:13:09.830762+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:10.692377+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:10.761101+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:10.834536+00:00", "trade", 6.7846, 1512.0]
["2026-09-03T14:13:10.835704+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:10.878654+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:11.114426+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:11.320732+00:00", "trade", 6.7747, 13.0]
["2026-09-03T14:13:11.781244+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:11.823032+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:11.920881+00:00", "trade", 6.78, 50.0]
["2026-09-03T14:13:12.008980+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:12.046531+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:12.083664+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:12.197769+00:00", "trade", 6.785, 3500.0]
["2026-09-03T14:13:12.237019+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:12.237046+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:12.237076+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:12.398895+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:12.403894+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:12.403918+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:12.618299+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:12.734952+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:12.734983+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:12.951405+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:14.074139+00:00", "trade", 6.7874, 5.0]
["2026-09-03T14:13:14.126388+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:14.433934+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:14.654346+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:14.711450+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:14.796016+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:15.037040+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:15.118466+00:00", "trade", 6.79, 10.0]
["2026-09-03T14:13:15.474543+00:00", "trade", 6.79, 75.0]
["2026-09-03T14:13:16.170351+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:16.170415+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:16.178706+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:16.425091+00:00", "trade", 6.785, 81.0]
["2026-09-03T14:13:16.427542+00:00", "trade", 6.785, 1.0]
["2026-09-03T14:13:16.459946+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:16.688268+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:16.688291+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:17.295945+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:17.303570+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:17.550125+00:00", "trade", 6.78, 1900.0]
["2026-09-03T14:13:17.570948+00:00", "trade", 6.7874, 1512.0]
["2026-09-03T14:13:17.756277+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:17.847516+00:00", "trade", 6.79, 100.0]
["2026-09-03T14:13:18.126070+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:18.126097+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:18.891593+00:00", "trade", 6.775, 100.0]
["2026-09-03T14:13:19.306035+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:20.255201+00:00", "trade", 6.7886, 1.0]
["2026-09-03T14:13:22.091982+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:22.109180+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:22.113379+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:22.159050+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:22.481047+00:00", "trade", 6.7752, 11.0]
["2026-09-03T14:13:22.826302+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:22.928859+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:23.112292+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:23.573721+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:23.917911+00:00", "trade", 6.785, 20.0]
["2026-09-03T14:13:24.327711+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:24.328053+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:24.328582+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:24.328651+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:24.331599+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:24.986716+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:24.986738+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:25.207024+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:25.207053+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:26.305100+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:26.305599+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:26.317527+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:26.570535+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:26.852280+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:27.079299+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:27.079322+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:27.311400+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:27.467870+00:00", "trade", 6.7859, 32.0]
["2026-09-03T14:13:27.552616+00:00", "trade", 6.79, 100.0]
["2026-09-03T14:13:27.577465+00:00", "trade", 6.7874, 1.0]
["2026-09-03T14:13:27.890880+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:28.235125+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:28.292891+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:29.183894+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:29.263277+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:29.264176+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:29.284336+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:29.624486+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:29.775670+00:00", "trade", 6.7899, 100.0]
["2026-09-03T14:13:30.028512+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:30.194175+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:30.251578+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:31.066922+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:31.068653+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:31.071025+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:31.071450+00:00", "trade", 6.786, 21.0]
["2026-09-03T14:13:31.117380+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:31.349632+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:31.887433+00:00", "trade", 6.78, 40.0]
["2026-09-03T14:13:32.247405+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:32.289050+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:32.763754+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:32.765325+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:32.765699+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:32.938101+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:33.152488+00:00", "trade", 6.7887, 2000.0]
["2026-09-03T14:13:33.185170+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:34.358047+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:34.362128+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:34.485354+00:00", "trade", 6.79, 50.0]
["2026-09-03T14:13:34.512137+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:34.819974+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:35.199929+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:35.208844+00:00", "trade", 6.7812, 12.0]
["2026-09-03T14:13:35.641607+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:35.732715+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:36.150377+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:36.150628+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:36.332605+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:37.332599+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:37.383982+00:00", "trade", 6.79, 700.0]
["2026-09-03T14:13:37.553823+00:00", "trade", 6.7801, 1.0]
["2026-09-03T14:13:37.555868+00:00", "trade", 6.785, 1.0]
["2026-09-03T14:13:37.585160+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:38.170774+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:38.250268+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:38.469272+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:39.040647+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:39.041342+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:39.207984+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:39.208974+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:39.220849+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:39.591724+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:39.628161+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:39.685508+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:39.732781+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:39.732788+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:40.536215+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:40.553615+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:40.640108+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:40.865542+00:00", "trade", 6.7877, 14.0]
["2026-09-03T14:13:40.935303+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:41.479194+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:42.033886+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:42.200937+00:00", "trade", 6.7899, 20.0]
["2026-09-03T14:13:42.801905+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:42.825086+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:42.886924+00:00", "trade", 6.78, 40.0]
["2026-09-03T14:13:43.088197+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:43.089564+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:43.090031+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:43.101744+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:43.109958+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:43.141543+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:43.142025+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:43.157281+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:44.326512+00:00", "trade", 6.785, 202.0]
["2026-09-03T14:13:44.356116+00:00", "trade", 6.788, 9500.0]
["2026-09-03T14:13:44.520475+00:00", "trade", 6.7826, 100.0]
["2026-09-03T14:13:44.575869+00:00", "trade", 6.79, 1000.0]
["2026-09-03T14:13:44.576148+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:44.578829+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:44.936133+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:44.939585+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:44.947492+00:00", "trade", 6.7832, 10.0]
["2026-09-03T14:13:45.486898+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:45.569373+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:45.598910+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:45.645534+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:45.899842+00:00", "trade", 6.79, 9500.0]
["2026-09-03T14:13:46.112754+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:46.112799+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:46.139105+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:46.139113+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:46.139120+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:46.139127+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:46.139134+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:46.139141+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:46.139149+00:00", "trade", 6.79, 171.0]
["2026-09-03T14:13:46.139149+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:46.139155+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:46.139162+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:46.139168+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:46.139175+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:46.139181+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:46.139184+00:00", "trade", 6.79, 586.0]
["2026-09-03T14:13:46.139188+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:46.139194+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:46.139201+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:46.139207+00:00", "trade", 6.79, 100.0]
["2026-09-03T14:13:46.139209+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:46.139215+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:46.139222+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:46.139229+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:46.139267+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:46.139282+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:46.139406+00:00", "trade", 6.79, 21.0]
["2026-09-03T14:13:46.140200+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:46.140830+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:46.140864+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:46.141565+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:46.141600+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:46.142332+00:00", "trade", 6.79, 9.0]
["2026-09-03T14:13:46.142373+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:46.142409+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:46.142485+00:00", "trade", 6.79, 1.0]
["2026-09-03T14:13:46.143176+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:46.143214+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:46.147240+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:46.147247+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:46.147275+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:46.151399+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:46.151434+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:46.159419+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:46.159460+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:46.159726+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:46.159761+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:46.174276+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:46.174311+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:46.174718+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:46.174753+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:46.177633+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:46.177667+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:46.179160+00:00", "trade", 6.79, 9.0]
["2026-09-03T14:13:46.179200+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:46.179235+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:46.210325+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:46.210360+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:46.210809+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:46.210845+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:46.251268+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:46.251296+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:46.251303+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:46.251543+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:46.251580+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:46.265740+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:46.265774+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:46.276686+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:46.276721+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:46.300107+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:46.300141+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:46.305129+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:46.305168+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:46.320449+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:46.320483+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:46.332916+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:46.332950+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:46.360981+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:46.361018+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:46.373685+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:46.373733+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:46.403343+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:46.403376+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:46.413590+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:46.413626+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:46.417483+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:46.417520+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:46.420834+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:46.420869+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:46.421946+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:46.421979+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:46.489976+00:00", "trade", 6.785, 15.0]
["2026-09-03T14:13:46.922005+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:47.499217+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:47.547159+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:48.153926+00:00", "trade", 6.785, 10.0]
["2026-09-03T14:13:48.155093+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:48.390582+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:48.645968+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:48.674352+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:49.034462+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:49.063655+00:00", "trade", 6.7899, 9500.0]
["2026-09-03T14:13:49.125237+00:00", "trade", 6.7841, 100.0]
["2026-09-03T14:13:50.085987+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:50.162791+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:50.676779+00:00", "trade", 6.7874, 4.0]
["2026-09-03T14:13:51.037150+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:51.038139+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:51.047403+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:51.049698+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:51.067458+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:51.110849+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:51.174466+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:51.174936+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:51.628434+00:00", "trade", 6.785, 138.0]
["2026-09-03T14:13:51.644820+00:00", "trade", 6.785, 1.0]
["2026-09-03T14:13:51.644894+00:00", "trade", 6.785, 1.0]
["2026-09-03T14:13:51.645131+00:00", "trade", 6.79, 1.0]
["2026-09-03T14:13:51.657785+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:51.834161+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:51.834816+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:51.834833+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:51.835145+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:51.837564+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:51.838114+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:51.840027+00:00", "trade", 6.785, 3000.0]
["2026-09-03T14:13:51.840073+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:51.840938+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:51.841897+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:51.939275+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:52.558281+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:52.915758+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:52.946495+00:00", "trade", 6.7873, 5.0]
["2026-09-03T14:13:52.984784+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:52.985450+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:52.985946+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:53.011483+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:53.011929+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:53.043282+00:00", "trade", 6.785, 600.0]
["2026-09-03T14:13:53.043329+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:53.044436+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:53.045225+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:53.104843+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:53.104877+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:53.105291+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:53.417344+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:53.417371+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:53.420951+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:53.421435+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:53.443052+00:00", "trade", 6.788, 30.0]
["2026-09-03T14:13:53.577181+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:53.577275+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:53.578005+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:53.580263+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:53.832644+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:54.732301+00:00", "trade", 6.785, 175.0]
["2026-09-03T14:13:55.485902+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:55.807240+00:00", "trade", 6.7842, 10.0]
["2026-09-03T14:13:57.758181+00:00", "trade", 6.7899, 20.0]
["2026-09-03T14:13:58.718516+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:58.905346+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:59.838532+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:13:59.838990+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:14:01.664098+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:14:02.601317+00:00", "trade", 6.78, 20.0]
["2026-09-03T14:14:02.601693+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:14:02.602178+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:14:02.602482+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:14:02.602947+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:14:02.623980+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:14:02.624561+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:14:02.625114+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:14:02.734478+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:14:02.742332+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:14:02.742785+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:14:02.847986+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:14:02.860831+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:14:02.982953+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:14:03.065079+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:14:03.849101+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:14:03.849896+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:14:03.882672+00:00", "trade", 6.7811, 9500.0]
["2026-09-03T14:14:03.883891+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:14:03.885187+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:14:03.925098+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:14:03.930689+00:00", "trade", 6.785, 5.0]
["2026-09-03T14:14:03.957962+00:00", "trade", 6.785, 6.0]
["2026-09-03T14:14:03.969633+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:14:04.683063+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:14:04.683518+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:14:04.683882+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:14:04.684338+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:14:04.714891+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:14:04.715335+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:14:06.017667+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:14:06.018341+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:14:06.018809+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:14:06.020013+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:14:06.425589+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:14:06.467026+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:14:06.695777+00:00", "trade", 6.785, 9500.0]
["2026-09-03T14:14:06.727859+00:00", "trade", 6.785, 1.0]
["2026-09-03T14:14:06.828955+00:00", "trade", 6.7846, 11.0]
["2026-09-03T14:14:07.180408+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:14:07.180877+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:14:07.180900+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:14:07.180909+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:14:07.181360+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:14:07.203253+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:14:07.249597+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:14:07.305625+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:14:07.372608+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:14:07.665164+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:14:07.995748+00:00", "trade", 6.7874, 5.0]
["2026-09-03T14:14:08.013059+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:14:08.093046+00:00", "trade", 6.785, 165.0]
["2026-09-03T14:14:08.093105+00:00", "trade", 6.78, 165.0]
["2026-09-03T14:14:08.093738+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:14:08.094192+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:14:08.267675+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:14:08.568696+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:14:08.602500+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:14:08.653744+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:14:08.940693+00:00", "trade", 6.78, 15.0]
["2026-09-03T14:14:08.940702+00:00", "trade", 6.785, 15.0]
["2026-09-03T14:14:08.940711+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:14:08.940825+00:00", "trade", 6.785, 9485.0]
["2026-09-03T14:14:08.941508+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:14:08.941974+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:14:08.941985+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:14:08.942434+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:14:09.047736+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:14:09.057819+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:14:09.548851+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:14:09.552143+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:14:09.714999+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:14:09.716074+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:14:09.963811+00:00", "trade", 6.7859, 5.0]
["2026-09-03T14:14:10.155400+00:00", "trade", 6.785, 14.0]
["2026-09-03T14:14:10.526389+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:14:10.526645+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:14:10.845354+00:00", "trade", 6.785, 1.0]
["2026-09-03T14:14:10.846827+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:14:11.458642+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:14:11.468126+00:00", "trade", 6.7814, 14.0]
["2026-09-03T14:14:11.606831+00:00", "trade", 6.78, 1.0]
["2026-09-03T14:14:11.740046+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:14:11.740514+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:14:11.905963+00:00", "trade", 6.7823, 1.0]
["2026-09-03T14:14:12.408133+00:00", "trade", 6.79, 1.0]
["2026-09-03T14:14:12.409552+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:14:12.410003+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:14:12.410465+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:14:12.410639+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:14:12.430739+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:14:12.589901+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:14:12.848310+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:14:13.025805+00:00", "trade", 6.7886, 391.0]
["2026-09-03T14:14:13.815709+00:00", "trade", 6.785, 2.0]
["2026-09-03T14:14:13.835683+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:14:14.343317+00:00", "trade", 6.7848, 5.0]
["2026-09-03T14:14:15.315111+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:14:15.453366+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:14:15.453860+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:14:15.546203+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:14:15.712640+00:00", "trade", 6.785, 20.0]
["2026-09-03T14:14:17.099353+00:00", "trade", 6.7866, 10.0]
["2026-09-03T14:14:17.713198+00:00", "trade", 6.785, 500.0]
["2026-09-03T14:14:17.713199+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:14:17.713687+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:14:17.814708+00:00", "trade", 6.785, 600.0]
["2026-09-03T14:14:17.815473+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:14:17.815926+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:14:17.840823+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:14:17.841319+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:14:17.920471+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:14:17.957056+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:14:18.920767+00:00", "trade", 6.785, 15.0]
["2026-09-03T14:14:19.883054+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:14:20.660739+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:14:20.728310+00:00", "trade", 6.785, 6.0]
["2026-09-03T14:14:20.728408+00:00", "trade", 6.785, 1.0]
["2026-09-03T14:14:20.748356+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:14:20.981022+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:14:20.983009+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:14:20.983473+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:14:20.983816+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:14:21.382883+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:14:21.480932+00:00", "trade", 6.785, 30.0]
["2026-09-03T14:14:23.658137+00:00", "trade", 6.7874, 1.0]
["2026-09-03T14:14:23.692966+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:14:23.797809+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:14:23.797867+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:14:23.797887+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:14:23.841302+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:14:23.939544+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:14:24.016221+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:14:24.066656+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:14:24.066727+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:14:25.537974+00:00", "trade", 6.7823, 2.0]
["2026-09-03T14:14:26.306276+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:14:27.287510+00:00", "trade", 6.79, 100.0]
["2026-09-03T14:14:27.288043+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:14:27.288061+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:14:27.288668+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:14:27.366038+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:14:27.366514+00:00", "trade", 6.785, 208.0]
["2026-09-03T14:14:27.642160+00:00", "trade", 6.7869, 10.0]
["2026-09-03T14:14:28.359996+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:14:28.360446+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:14:28.469763+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:14:28.940043+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:14:28.969806+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:14:28.970233+00:00", "trade", 6.785, 300.0]
["2026-09-03T14:14:28.970277+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:14:28.970286+00:00", "trade", 6.785, 31.0]
["2026-09-03T14:14:28.982812+00:00", "trade", 6.7899, 457.0]
["2026-09-03T14:14:29.403885+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:14:29.728498+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:14:29.808005+00:00", "trade", 6.785, 1.0]
["2026-09-03T14:14:30.454150+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:14:31.120821+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:14:31.169799+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:14:31.219833+00:00", "trade", 6.785, 5.0]
["2026-09-03T14:14:31.565665+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:14:31.652104+00:00", "trade", 6.785, 9.0]
["2026-09-03T14:14:31.661184+00:00", "trade", 6.785, 14.0]
["2026-09-03T14:14:31.770389+00:00", "trade", 6.7826, 20.0]
["2026-09-03T14:14:31.770747+00:00", "trade", 6.7826, 1.0]
["2026-09-03T14:14:31.871221+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:14:32.018106+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:14:32.151366+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:14:32.161557+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:14:32.167632+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:14:32.197143+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:14:32.197224+00:00", "trade", 6.785, 1.0]
["2026-09-03T14:14:32.198311+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:14:33.037052+00:00", "trade", 6.785, 100.0]
["2026-09-03T14:14:33.041768+00:00", "trade", 6.785, 105.0]
["2026-09-03T14:14:33.131417+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:14:33.140633+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:14:33.679966+00:00", "trade", 6.7886, 1.0]
["2026-09-03T14:14:34.879108+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:14:34.879169+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:14:34.894125+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:14:35.958028+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:14:36.359753+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:14:36.407059+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:14:36.407210+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:14:36.407537+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:14:36.446869+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:14:36.446877+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:14:36.447316+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:14:36.451691+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:14:36.624350+00:00", "trade", 6.7886, 736.0]
["2026-09-03T14:14:36.624397+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:14:36.624997+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:14:36.641948+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:14:36.642184+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:14:36.642435+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:14:36.750400+00:00", "trade", 6.7886, 1.0]
["2026-09-03T14:14:36.801277+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:14:37.159862+00:00", "trade", 6.7899, 1790.0]
["2026-09-03T14:14:37.183141+00:00", "trade", 6.79, 10.0]
["2026-09-03T14:14:37.184038+00:00", "trade", 6.79, 13.0]
["2026-09-03T14:14:37.184100+00:00", "trade", 6.79, 100.0]
["2026-09-03T14:14:37.184165+00:00", "trade", 6.79, 10.0]
["2026-09-03T14:14:37.184915+00:00", "trade", 6.79, 100.0]
["2026-09-03T14:14:37.185967+00:00", "trade", 6.79, 100.0]
["2026-09-03T14:14:37.186761+00:00", "trade", 6.79, 100.0]
["2026-09-03T14:14:37.187532+00:00", "trade", 6.79, 100.0]
["2026-09-03T14:14:37.188305+00:00", "trade", 6.79, 100.0]
["2026-09-03T14:14:37.189075+00:00", "trade", 6.79, 100.0]
["2026-09-03T14:14:37.243877+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:14:37.530965+00:00", "trade", 6.787, 10.0]
["2026-09-03T14:14:39.273249+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:14:39.273281+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:14:39.281485+00:00", "trade", 6.785, 10.0]
["2026-09-03T14:14:39.575612+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:14:39.694521+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:14:40.199596+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:14:40.950458+00:00", "trade", 6.7874, 1.0]
["2026-09-03T14:14:41.236440+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:14:41.236474+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:14:43.100008+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:14:43.209092+00:00", "trade", 6.7877, 6.0]
["2026-09-03T14:14:43.399150+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:14:43.421250+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:14:43.421313+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:14:43.834177+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:14:43.964665+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:14:45.095174+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:14:45.332952+00:00", "trade", 6.79, 100.0]
["2026-09-03T14:14:45.333077+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:14:45.375378+00:00", "trade", 6.79, 1.0]
["2026-09-03T14:14:45.434807+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:14:45.757365+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:14:45.757392+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:14:45.757852+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:14:45.919730+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:14:45.920237+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:14:46.646584+00:00", "trade", 6.7874, 4.0]
["2026-09-03T14:14:46.646947+00:00", "trade", 6.7874, 1.0]
["2026-09-03T14:14:46.994799+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:14:47.032910+00:00", "trade", 6.785, 55.0]
["2026-09-03T14:14:47.034040+00:00", "trade", 6.785, 32.0]
["2026-09-03T14:14:47.034291+00:00", "trade", 6.785, 762.0]
["2026-09-03T14:14:47.034426+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:14:47.038528+00:00", "trade", 6.7862, 54.0]
["2026-09-03T14:14:47.038593+00:00", "trade", 6.7864, 305.0]
["2026-09-03T14:14:47.039198+00:00", "trade", 6.78, 855.0]
["2026-09-03T14:14:47.039247+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:14:47.067897+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:14:47.067991+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:14:47.081728+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:14:47.752968+00:00", "trade", 6.785, 9000.0]
["2026-09-03T14:14:47.909570+00:00", "trade", 6.7868, 10.0]
["2026-09-03T14:14:48.041199+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:14:48.831930+00:00", "trade", 6.785, 714.0]
["2026-09-03T14:14:49.211904+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:14:49.216768+00:00", "trade", 6.79, 10.0]
["2026-09-03T14:14:49.349360+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:14:49.379595+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:14:49.513064+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:14:49.672168+00:00", "trade", 6.785, 1900.0]
["2026-09-03T14:14:50.034559+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:14:50.401246+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:14:50.469393+00:00", "trade", 6.786, 100.0]
["2026-09-03T14:14:50.887645+00:00", "trade", 6.79, 200.0]
["2026-09-03T14:14:50.887645+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:14:50.887647+00:00", "trade", 6.79, 100.0]
["2026-09-03T14:14:50.887662+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:14:50.887670+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:14:50.887676+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:14:50.887683+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:14:50.887690+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:14:50.887696+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:14:50.887703+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:14:50.887709+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:14:50.887715+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:14:50.887722+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:14:50.887729+00:00", "trade", 6.79, 100.0]
["2026-09-03T14:14:50.887729+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:14:50.887729+00:00", "quote", 6.78, 6.8]
["2026-09-03T14:14:50.887735+00:00", "quote", 6.78, 6.8]
["2026-09-03T14:14:50.887749+00:00", "quote", 6.78, 6.8]
["2026-09-03T14:14:50.887754+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:14:50.887757+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:14:50.887763+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:14:50.887770+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:14:50.887777+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:14:50.887787+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:14:50.887795+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:14:50.887801+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:14:50.887810+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:14:50.887818+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:14:50.887826+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:14:50.887833+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:14:50.887839+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:14:50.887846+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:14:50.887854+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:14:50.887863+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:14:50.887871+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:14:50.887878+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:14:50.887886+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:14:50.887900+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:14:50.887907+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:14:50.887914+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:14:50.887921+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:14:50.887942+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:14:50.887948+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:14:50.887963+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:14:50.887970+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:14:50.888135+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:14:50.888350+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:14:50.888488+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:14:50.888569+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:14:50.889010+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:14:50.889085+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:14:50.889390+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:14:50.890037+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:14:50.890063+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:14:50.890715+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:14:50.891719+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:14:50.891733+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:14:50.896215+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:14:50.897881+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:14:50.897904+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:14:50.929896+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:14:50.929923+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:14:50.930056+00:00", "trade", 6.8, 94.0]
["2026-09-03T14:14:50.930509+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:14:51.676816+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:14:52.033967+00:00", "trade", 6.7905, 141.0]
["2026-09-03T14:14:52.266947+00:00", "trade", 6.79, 41.0]
["2026-09-03T14:14:52.267500+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:14:52.271126+00:00", "trade", 6.79, 100.0]
["2026-09-03T14:14:52.271576+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:14:52.271661+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:14:52.330236+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:14:53.001681+00:00", "trade", 6.795, 77.0]
["2026-09-03T14:14:53.235837+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:14:53.396181+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:14:53.397447+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:14:53.398283+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:14:53.783453+00:00", "trade", 6.8, 100.0]
["2026-09-03T14:14:53.784372+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:14:54.190075+00:00", "trade", 6.8, 8900.0]
["2026-09-03T14:14:54.289959+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:14:54.310279+00:00", "trade", 6.795, 100.0]
["2026-09-03T14:14:54.592914+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:14:54.592941+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:14:54.759303+00:00", "trade", 6.795, 300.0]
["2026-09-03T14:14:54.759310+00:00", "trade", 6.79, 300.0]
["2026-09-03T14:14:54.759471+00:00", "trade", 6.795, 8700.0]
["2026-09-03T14:14:55.033807+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:14:55.037072+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:14:55.794144+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:14:56.948066+00:00", "trade", 6.795, 33.0]
["2026-09-03T14:14:57.783767+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:14:58.037188+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:14:58.037650+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:14:58.042662+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:14:58.064808+00:00", "trade", 6.7931, 3500.0]
["2026-09-03T14:14:58.471421+00:00", "trade", 6.7879, 10.0]
["2026-09-03T14:14:58.877710+00:00", "trade", 6.8, 100.0]
["2026-09-03T14:14:59.042227+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:14:59.042251+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:14:59.201768+00:00", "trade", 6.788, 1.0]
["2026-09-03T14:15:00.073560+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:15:00.073568+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:15:00.081798+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:15:00.081830+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:15:00.081837+00:00", "trade", 6.79, 13.0]
["2026-09-03T14:15:00.081846+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:15:00.082220+00:00", "trade", 6.795, 48.0]
["2026-09-03T14:15:00.082239+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:15:00.082246+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:15:00.082287+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:15:00.082295+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:15:00.082302+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:15:00.082512+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:15:00.082949+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:15:00.082958+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:15:00.082979+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:15:00.083450+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:15:00.085688+00:00", "trade", 6.795, 1.0]
["2026-09-03T14:15:00.094747+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:15:00.094826+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:15:00.095281+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:15:00.112167+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:15:00.150043+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:15:00.150313+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:15:00.238943+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:15:00.424033+00:00", "trade", 6.79, 100.0]
["2026-09-03T14:15:00.424106+00:00", "trade", 6.79, 1.0]
["2026-09-03T14:15:00.424107+00:00", "trade", 6.79, 1.0]
["2026-09-03T14:15:00.424126+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:15:00.424133+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:15:00.424140+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:15:00.424147+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:15:00.424154+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:15:00.424160+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:15:00.424167+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:15:00.424175+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:15:00.424182+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:15:00.424190+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:15:00.424197+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:15:00.424203+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:15:00.424209+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:15:00.424215+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:15:00.424221+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:15:00.424271+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:15:00.424351+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:15:00.424364+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:15:00.424372+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:15:00.424383+00:00", "trade", 6.79, 500.0]
["2026-09-03T14:15:00.424389+00:00", "trade", 6.79, 100.0]
["2026-09-03T14:15:00.424391+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:15:00.424398+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:15:00.424406+00:00", "trade", 6.79, 100.0]
["2026-09-03T14:15:00.424406+00:00", "trade", 6.79, 40.0]
["2026-09-03T14:15:00.424552+00:00", "trade", 6.79, 22.0]
["2026-09-03T14:15:00.424599+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:15:00.424636+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:15:00.424665+00:00", "trade", 6.79, 22.0]
["2026-09-03T14:15:00.424713+00:00", "trade", 6.79, 22.0]
["2026-09-03T14:15:00.424791+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:15:00.424803+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:15:00.424828+00:00", "trade", 6.79, 87.0]
["2026-09-03T14:15:00.424829+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:15:00.424893+00:00", "trade", 6.79, 113.0]
["2026-09-03T14:15:00.424894+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:15:00.425082+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:15:00.425203+00:00", "trade", 6.79, 1.0]
["2026-09-03T14:15:00.425337+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:15:00.425350+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:15:00.425555+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:15:00.426112+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:15:00.426807+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:15:00.427260+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:15:00.427460+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:15:00.427883+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:15:00.936624+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:15:01.376807+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:15:01.443789+00:00", "trade", 6.7898, 200.0]
["2026-09-03T14:15:02.119130+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:15:02.181066+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:15:02.181113+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:15:02.350848+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:15:02.351979+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:15:02.352423+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:15:02.354686+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:15:02.545889+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:15:02.546301+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:15:02.546311+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:15:02.546337+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:15:02.546860+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:15:02.547110+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:15:02.569464+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:15:02.698204+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:15:02.698230+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:15:02.733501+00:00", "trade", 6.786, 10.0]
["2026-09-03T14:15:02.767311+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:15:02.849959+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:15:02.850021+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:15:02.850047+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:15:02.850552+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:15:02.882834+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:15:02.883378+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:15:02.883405+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:15:02.884032+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:15:02.889923+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:15:02.890262+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:15:03.020684+00:00", "trade", 6.7874, 5.0]
["2026-09-03T14:15:03.021065+00:00", "trade", 6.7874, 1.0]
["2026-09-03T14:15:03.027539+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:15:03.027567+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:15:03.027793+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:15:03.027827+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:15:03.027834+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:15:03.027856+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:15:03.036588+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:15:03.154462+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:15:03.236853+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:15:03.430828+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:15:03.501231+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:15:03.704783+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:15:03.704888+00:00", "trade", 6.79, 75.0]
["2026-09-03T14:15:03.704889+00:00", "trade", 6.79, 25.0]
["2026-09-03T14:15:03.705384+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:15:03.716284+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:15:03.845838+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:15:03.971533+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:15:03.982740+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:15:03.983834+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:15:03.984289+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:15:04.027221+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:15:04.704018+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:15:04.705359+00:00", "trade", 6.785, 35.0]
["2026-09-03T14:15:05.170513+00:00", "trade", 6.7898, 18.0]
["2026-09-03T14:15:05.258975+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:15:05.260892+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:15:05.261269+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:15:05.263981+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:15:05.306625+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:15:05.444751+00:00", "trade", 6.7898, 3700.0]
["2026-09-03T14:15:05.444792+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:15:05.445088+00:00", "trade", 6.7898, 5300.0]
["2026-09-03T14:15:05.445495+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:15:05.445648+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:15:05.445863+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:15:05.445965+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:15:05.446412+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:15:05.446944+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:15:05.580128+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:15:05.580169+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:15:05.580201+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:15:05.718779+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:15:05.718866+00:00", "trade", 6.79, 75.0]
["2026-09-03T14:15:05.718867+00:00", "trade", 6.79, 125.0]
["2026-09-03T14:15:05.718894+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:15:05.719337+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:15:05.719352+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:15:05.719367+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:15:05.719375+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:15:05.720502+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:15:06.024470+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:15:06.030990+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:15:06.043129+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:15:06.048699+00:00", "trade", 6.79, 2700.0]
["2026-09-03T14:15:06.057901+00:00", "trade", 6.79, 11.0]
["2026-09-03T14:15:06.058475+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:15:06.058548+00:00", "trade", 6.79, 136.0]
["2026-09-03T14:15:06.058550+00:00", "trade", 6.79, 100.0]
["2026-09-03T14:15:06.058567+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:15:06.058574+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:15:06.058580+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:15:06.058588+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:15:06.058594+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:15:06.058601+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:15:06.058607+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:15:06.058615+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:15:06.058621+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:15:06.058628+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:15:06.058635+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:15:06.058643+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:15:06.058649+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:15:06.058656+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:15:06.058662+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:15:06.058670+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:15:06.058676+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:15:06.058682+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:15:06.058689+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:15:06.058695+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:15:06.058703+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:15:06.058709+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:15:06.058716+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:15:06.058729+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:15:06.058735+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:15:06.058748+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:15:06.058754+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:15:06.058760+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:15:06.058835+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:15:06.058867+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:15:06.058893+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:15:06.058938+00:00", "trade", 6.79, 200.0]
["2026-09-03T14:15:06.058940+00:00", "trade", 6.79, 75.0]
["2026-09-03T14:15:06.058940+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:15:06.059411+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:15:06.059530+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:15:06.059561+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:15:06.059777+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:15:06.059784+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:15:06.059787+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:15:06.060816+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:15:06.061025+00:00", "trade", 6.8, 5778.0]
["2026-09-03T14:15:06.061805+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:15:06.073237+00:00", "trade", 6.79, 11.0]
["2026-09-03T14:15:06.084958+00:00", "trade", 6.7926, 100.0]
["2026-09-03T14:15:06.159303+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:15:07.103019+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:15:07.103026+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:15:07.103051+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:15:07.135758+00:00", "trade", 6.795, 9.0]
["2026-09-03T14:15:07.136884+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:15:07.137223+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:15:07.302891+00:00", "trade", 6.79, 31.0]
["2026-09-03T14:15:07.302954+00:00", "trade", 6.79, 198.0]
["2026-09-03T14:15:07.303416+00:00", "trade", 6.79, 100.0]
["2026-09-03T14:15:07.303418+00:00", "trade", 6.79, 147.0]
["2026-09-03T14:15:07.303419+00:00", "trade", 6.79, 44.0]
["2026-09-03T14:15:07.303420+00:00", "trade", 6.79, 900.0]
["2026-09-03T14:15:07.303423+00:00", "trade", 6.79, 136.0]
["2026-09-03T14:15:07.303450+00:00", "trade", 6.79, 294.0]
["2026-09-03T14:15:07.303451+00:00", "trade", 6.79, 400.0]
["2026-09-03T14:15:07.303452+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:15:07.303453+00:00", "trade", 6.79, 200.0]
["2026-09-03T14:15:07.303456+00:00", "trade", 6.79, 200.0]
["2026-09-03T14:15:07.303458+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:15:07.303461+00:00", "trade", 6.79, 100.0]
["2026-09-03T14:15:07.303465+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:15:07.303470+00:00", "trade", 6.79, 22.0]
["2026-09-03T14:15:07.303472+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:15:07.303479+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:15:07.303485+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:15:07.303491+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:15:07.303498+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:15:07.303506+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:15:07.303514+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:15:07.303522+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:15:07.303529+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:15:07.303536+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:15:07.303549+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:15:07.303556+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:15:07.303559+00:00", "trade", 6.79, 22.0]
["2026-09-03T14:15:07.303562+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:15:07.303563+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:15:07.303567+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:15:07.303596+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:15:07.303601+00:00", "trade", 6.79, 100.0]
["2026-09-03T14:15:07.303603+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:15:07.303605+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:15:07.303629+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:15:07.303697+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:15:07.303704+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:15:07.303710+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:15:07.303717+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:15:07.303724+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:15:07.303731+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:15:07.303737+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:15:07.303743+00:00", "trade", 6.79, 23.0]
["2026-09-03T14:15:07.303744+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:15:07.303751+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:15:07.303758+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:15:07.303764+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:15:07.303770+00:00", "trade", 6.79, 100.0]
["2026-09-03T14:15:07.303771+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:15:07.303778+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:15:07.303784+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:15:07.303789+00:00", "trade", 6.79, 75.0]
["2026-09-03T14:15:07.303791+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:15:07.303791+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:15:07.303792+00:00", "trade", 6.79, 300.0]
["2026-09-03T14:15:07.303792+00:00", "trade", 6.79, 675.0]
["2026-09-03T14:15:07.303798+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:15:07.303805+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:15:07.303839+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:15:07.303859+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:15:07.303879+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:15:07.303885+00:00", "trade", 6.79, 325.0]
["2026-09-03T14:15:07.303886+00:00", "trade", 6.79, 200.0]
["2026-09-03T14:15:07.303886+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:15:07.303887+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:15:07.303906+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:15:07.303920+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:15:07.303926+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:15:07.303932+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:15:07.303938+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:15:07.303945+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:15:07.303953+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:15:07.304112+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:15:07.304140+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:15:07.304146+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:15:07.304173+00:00", "trade", 6.785, 128.0]
["2026-09-03T14:15:07.304348+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:15:07.304616+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:15:07.304637+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:15:07.304813+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:15:07.305379+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:15:07.306669+00:00", "trade", 6.79, 11.0]
["2026-09-03T14:15:07.307905+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:15:07.319752+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:15:07.324534+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:15:07.339351+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:15:07.339357+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:15:07.365881+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:15:07.461568+00:00", "trade", 6.785, 2345.0]
["2026-09-03T14:15:07.461874+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:15:07.596435+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:15:07.782463+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:15:07.782999+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:15:07.973366+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:15:08.022863+00:00", "trade", 6.785, 11.0]
["2026-09-03T14:15:08.126666+00:00", "trade", 6.785, 1200.0]
["2026-09-03T14:15:08.257070+00:00", "trade", 6.7885, 4000.0]
["2026-09-03T14:15:09.723833+00:00", "trade", 6.785, 100.0]
["2026-09-03T14:15:09.924009+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:15:09.924035+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:15:09.924637+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:15:10.483496+00:00", "trade", 6.7877, 12.0]
["2026-09-03T14:15:11.230490+00:00", "trade", 6.7899, 8500.0]
["2026-09-03T14:15:11.901051+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:15:11.921651+00:00", "trade", 6.785, 84.0]
["2026-09-03T14:15:12.142871+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:15:12.231112+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:15:12.231392+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:15:12.231405+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:15:12.383802+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:15:12.384256+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:15:12.440732+00:00", "trade", 6.79, 2947.0]
["2026-09-03T14:15:12.441094+00:00", "trade", 6.79, 1.0]
["2026-09-03T14:15:12.441441+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:15:12.456790+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:15:12.831062+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:15:13.059174+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:15:13.059854+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:15:13.314621+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:15:13.336757+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:15:13.348255+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:15:13.441441+00:00", "trade", 6.785, 68.0]
["2026-09-03T14:15:15.190936+00:00", "trade", 6.79, 103.0]
["2026-09-03T14:15:15.190936+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:15:15.190938+00:00", "trade", 6.79, 44.0]
["2026-09-03T14:15:15.190939+00:00", "trade", 6.79, 136.0]
["2026-09-03T14:15:15.190940+00:00", "trade", 6.79, 1300.0]
["2026-09-03T14:15:15.190944+00:00", "trade", 6.79, 1003.0]
["2026-09-03T14:15:15.190946+00:00", "trade", 6.79, 845.0]
["2026-09-03T14:15:15.190950+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:15:15.190957+00:00", "trade", 6.79, 16.0]
["2026-09-03T14:15:15.190957+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:15:15.190970+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:15:15.190976+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:15:15.190984+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:15:15.190990+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:15:15.190997+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:15:15.191004+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:15:15.191011+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:15:15.191018+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:15:15.191024+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:15:15.191031+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:15:15.191038+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:15:15.191045+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:15:15.191055+00:00", "trade", 6.79, 42.0]
["2026-09-03T14:15:15.191061+00:00", "trade", 6.79, 600.0]
["2026-09-03T14:15:15.191064+00:00", "trade", 6.79, 300.0]
["2026-09-03T14:15:15.191070+00:00", "trade", 6.79, 300.0]
["2026-09-03T14:15:15.191075+00:00", "trade", 6.79, 200.0]
["2026-09-03T14:15:15.191077+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:15:15.191084+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:15:15.191090+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:15:15.191096+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:15:15.191103+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:15:15.191109+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:15:15.191115+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:15:15.191122+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:15:15.191130+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:15:15.191136+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:15:15.191143+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:15:15.191150+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:15:15.191165+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:15:15.191173+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:15:15.191179+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:15:15.191186+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:15:15.191193+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:15:15.191200+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:15:15.191210+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:15:15.191214+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:15:15.191221+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:15:15.191229+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:15:15.191236+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:15:15.191242+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:15:15.191249+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:15:15.191256+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:15:15.191263+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:15:15.191276+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:15:15.191283+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:15:15.191289+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:15:15.191302+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:15:15.191315+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:15:15.191329+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:15:15.191335+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:15:15.191349+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:15:15.191355+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:15:15.191369+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:15:15.191382+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:15:15.191413+00:00", "trade", 6.79, 75.0]
["2026-09-03T14:15:15.191415+00:00", "trade", 6.79, 500.0]
["2026-09-03T14:15:15.191415+00:00", "trade", 6.79, 300.0]
["2026-09-03T14:15:15.191416+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:15:15.191738+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:15:15.191827+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:15:15.191868+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:15:15.191939+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:15:15.192289+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:15:15.193254+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:15:15.195047+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:15:15.195271+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:15:15.195996+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:15:15.201045+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:15:15.201055+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:15:15.211454+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:15:15.224799+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:15:15.261106+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:15:15.267278+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:15:15.290982+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:15:15.582578+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:15:16.905001+00:00", "trade", 6.795, 100.0]
["2026-09-03T14:15:17.049225+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:15:17.049232+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:15:17.049907+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:15:17.052196+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:15:17.052893+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:15:17.392018+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:15:17.848147+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:15:17.866430+00:00", "trade", 6.8, 9000.0]
["2026-09-03T14:15:17.867153+00:00", "trade", 6.8, 128.0]
["2026-09-03T14:15:17.867154+00:00", "trade", 6.8, 66.0]
["2026-09-03T14:15:17.867430+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:15:17.867642+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:15:17.868006+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:15:17.994788+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:15:18.310264+00:00", "trade", 6.795, 9000.0]
["2026-09-03T14:15:18.885906+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:15:18.886379+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:15:18.934820+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:15:19.040042+00:00", "trade", 6.795, 1.0]
["2026-09-03T14:15:19.361018+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:15:19.361282+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:15:19.361757+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:15:20.227749+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:15:20.998925+00:00", "trade", 6.7886, 10.0]
["2026-09-03T14:15:21.339940+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:15:21.350376+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:15:21.379605+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:15:21.531842+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:15:21.808706+00:00", "trade", 6.795, 100.0]
["2026-09-03T14:15:22.365230+00:00", "trade", 6.795, 100.0]
["2026-09-03T14:15:22.467407+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:15:22.467786+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:15:22.467819+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:15:22.467833+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:15:22.467855+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:15:22.467917+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:15:22.468291+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:15:22.468388+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:15:22.468676+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:15:22.605810+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:15:23.370405+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:15:23.370434+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:15:23.371214+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:15:23.857198+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:15:24.131865+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:15:24.212833+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:15:24.527541+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:15:24.603349+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:15:24.606555+00:00", "trade", 6.8, 36.0]
["2026-09-03T14:15:25.154779+00:00", "trade", 6.795, 3.0]
["2026-09-03T14:15:25.200190+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:15:25.201279+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:15:25.241275+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:15:26.773684+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:15:26.830898+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:15:26.831757+00:00", "trade", 6.8, 1.0]
["2026-09-03T14:15:26.902418+00:00", "trade", 6.8, 100.0]
["2026-09-03T14:15:26.938720+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:15:26.939461+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:15:26.939901+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:15:27.040695+00:00", "trade", 6.795, 62.0]
["2026-09-03T14:15:27.922765+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:15:27.925956+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:15:27.953982+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:15:28.160460+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:15:28.355929+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:15:28.470669+00:00", "trade", 6.7986, 398.0]
["2026-09-03T14:15:28.576370+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:15:28.644143+00:00", "trade", 6.7986, 1.0]
["2026-09-03T14:15:28.676881+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:15:28.677942+00:00", "trade", 6.8, 300.0]
["2026-09-03T14:15:28.677967+00:00", "trade", 6.8, 100.0]
["2026-09-03T14:15:28.677981+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:15:28.678005+00:00", "trade", 6.8, 152.0]
["2026-09-03T14:15:28.678005+00:00", "trade", 6.8, 800.0]
["2026-09-03T14:15:28.678006+00:00", "trade", 6.8, 1069.0]
["2026-09-03T14:15:28.678007+00:00", "trade", 6.8, 1087.0]
["2026-09-03T14:15:28.678012+00:00", "trade", 6.8, 480.0]
["2026-09-03T14:15:28.678014+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:15:28.678021+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:15:28.678028+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:15:28.678031+00:00", "trade", 6.8, 993.0]
["2026-09-03T14:15:28.678035+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:15:28.678036+00:00", "trade", 6.8, 400.0]
["2026-09-03T14:15:28.678041+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:15:28.678043+00:00", "trade", 6.8, 300.0]
["2026-09-03T14:15:28.678048+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:15:28.678055+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:15:28.678062+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:15:28.678069+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:15:28.678077+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:15:28.678083+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:15:28.678096+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:15:28.678102+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:15:28.678103+00:00", "trade", 6.8, 18.0]
["2026-09-03T14:15:28.678108+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:15:28.678115+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:15:28.678118+00:00", "trade", 6.8, 100.0]
["2026-09-03T14:15:28.678122+00:00", "trade", 6.8, 94.0]
["2026-09-03T14:15:28.678124+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:15:28.678132+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:15:28.678138+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:15:28.678145+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:15:28.678158+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:15:28.678171+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:15:28.678172+00:00", "trade", 6.8, 6.0]
["2026-09-03T14:15:28.678178+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:15:28.678185+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:15:28.678200+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:15:28.678207+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:15:28.678214+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:15:28.678220+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:15:28.678227+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:15:28.678234+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:15:28.678240+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:15:28.678246+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:15:28.678260+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:15:28.678266+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:15:28.678273+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:15:28.678280+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:15:28.678286+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:15:28.678293+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:15:28.678300+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:15:28.678306+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:15:28.678313+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:15:28.678319+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:15:28.678326+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:15:28.678333+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:15:28.678339+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:15:28.678345+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:15:28.678352+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:15:28.678358+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:15:28.678365+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:15:28.678386+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:15:28.678400+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:15:28.678406+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:15:28.678413+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:15:28.678417+00:00", "trade", 6.8, 36.0]
["2026-09-03T14:15:28.678420+00:00", "trade", 6.8, 300.0]
["2026-09-03T14:15:28.678420+00:00", "trade", 6.8, 4.0]
["2026-09-03T14:15:28.678420+00:00", "trade", 6.8, 5.0]
["2026-09-03T14:15:28.678420+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:15:28.678420+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:15:28.678423+00:00", "trade", 6.8, 78.0]
["2026-09-03T14:15:28.678439+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:15:28.678446+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:15:28.678453+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:15:28.678466+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:15:28.678472+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:15:28.678479+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:15:28.678486+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:15:28.678493+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:15:28.678499+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:15:28.678502+00:00", "trade", 6.8, 322.0]
["2026-09-03T14:15:28.678503+00:00", "trade", 6.8, 100.0]
["2026-09-03T14:15:28.678504+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:28.678512+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:28.678515+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:28.678700+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:28.678958+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:28.678970+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:28.679153+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:28.679256+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:28.679523+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:28.682071+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:28.683233+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:28.683262+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:28.683271+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:28.688012+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:28.698426+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:28.710710+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:28.710736+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:28.715142+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:28.717977+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:28.718430+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:28.778903+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:29.374701+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:29.374768+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:29.529698+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:29.535210+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:30.261212+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:30.261297+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:30.261325+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:30.261909+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:30.269338+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:30.269362+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:30.269959+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:31.179340+00:00", "trade", 6.805, 800.0]
["2026-09-03T14:15:31.433772+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:31.434543+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:32.931634+00:00", "trade", 6.8074, 3.0]
["2026-09-03T14:15:33.038119+00:00", "trade", 6.7892, 11.0]
["2026-09-03T14:15:33.059517+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:33.059580+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:33.330481+00:00", "trade", 6.805, 500.0]
["2026-09-03T14:15:33.396413+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:33.396874+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:33.468821+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:33.535534+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:33.670064+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:34.078521+00:00", "trade", 6.81, 100.0]
["2026-09-03T14:15:34.078537+00:00", "trade", 6.805, 100.0]
["2026-09-03T14:15:34.103041+00:00", "trade", 6.7906, 5.0]
["2026-09-03T14:15:34.112111+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:34.271276+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:34.432340+00:00", "trade", 6.805, 9.0]
["2026-09-03T14:15:34.432368+00:00", "trade", 6.8, 9.0]
["2026-09-03T14:15:34.590094+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:34.677904+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:35.203736+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:35.203783+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:35.502726+00:00", "trade", 6.81, 1.0]
["2026-09-03T14:15:35.639952+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:35.639977+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:35.640693+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:35.641141+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:35.641148+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:35.713841+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:35.905985+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:35.906016+00:00", "trade", 6.81, 1.0]
["2026-09-03T14:15:35.906024+00:00", "trade", 6.81, 6.0]
["2026-09-03T14:15:35.906027+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:35.906033+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:35.906440+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:35.906453+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:35.906472+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:35.906480+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:35.906490+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:35.906781+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:35.906794+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:35.906911+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:35.906928+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:35.906941+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:35.907921+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:35.907928+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:35.909163+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:36.147922+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:36.433131+00:00", "trade", 6.805, 41.0]
["2026-09-03T14:15:36.434159+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:36.832130+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:36.833596+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:36.966896+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:36.966918+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:36.967582+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:37.023706+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:37.121475+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:37.156313+00:00", "trade", 6.805, 500.0]
["2026-09-03T14:15:37.156362+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:37.156654+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:37.156711+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:37.156739+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:37.157199+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:37.157639+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:37.158464+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:37.159095+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:37.190134+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:37.632846+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:37.832626+00:00", "trade", 6.806, 36.0]
["2026-09-03T14:15:37.833608+00:00", "trade", 6.805, 1.0]
["2026-09-03T14:15:37.968743+00:00", "trade", 6.805, 200.0]
["2026-09-03T14:15:38.728378+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:38.729354+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:38.729681+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:38.729850+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:38.730135+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:38.730275+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:38.731519+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:39.090316+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:39.090968+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:39.091319+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:39.091431+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:39.093467+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:39.131108+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:39.269876+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:39.325440+00:00", "trade", 6.8026, 9.0]
["2026-09-03T14:15:40.089980+00:00", "trade", 6.8099, 30.0]
["2026-09-03T14:15:40.330805+00:00", "trade", 6.81, 9000.0]
["2026-09-03T14:15:40.331496+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:40.331549+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:40.331564+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:40.331792+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:40.332363+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:40.439475+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:40.440289+00:00", "trade", 6.8026, 1.0]
["2026-09-03T14:15:40.758845+00:00", "trade", 6.805, 10.0]
["2026-09-03T14:15:40.954159+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:40.954186+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:40.954686+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:40.954788+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:40.954851+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:40.954897+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:40.954911+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:40.955351+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:40.956740+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:41.217446+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:41.269385+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:41.269392+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:41.403150+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:41.403209+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:41.403257+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:41.405092+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:41.484924+00:00", "trade", 6.805, 400.0]
["2026-09-03T14:15:41.484975+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:41.485004+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:41.485682+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:41.487989+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:41.532880+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:41.539151+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:41.784343+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:41.784821+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:41.794057+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:42.048194+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:42.050749+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:42.131655+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:42.138623+00:00", "trade", 6.81, 7.0]
["2026-09-03T14:15:42.138772+00:00", "trade", 6.805, 8993.0]
["2026-09-03T14:15:42.138814+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:42.139448+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:42.139507+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:42.140181+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:42.141169+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:42.154091+00:00", "trade", 6.805, 7.0]
["2026-09-03T14:15:42.174086+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:42.175749+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:42.358400+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:42.359084+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:42.360854+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:42.383169+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:42.402920+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:42.404976+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:42.480699+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:42.481376+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:42.483208+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:42.519186+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:42.701083+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:42.701839+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:42.701845+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:42.703578+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:42.704379+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:42.704469+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:42.704925+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:42.704949+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:42.772684+00:00", "trade", 6.8026, 1.0]
["2026-09-03T14:15:42.783210+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:42.785338+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:42.961192+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:42.961534+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:43.250396+00:00", "trade", 6.805, 100.0]
["2026-09-03T14:15:43.251092+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:43.280206+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:43.393757+00:00", "trade", 6.805, 240.0]
["2026-09-03T14:15:43.394456+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:43.916279+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:43.916307+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:43.916807+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:43.941455+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:43.942097+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:44.177821+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:44.178532+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:44.178833+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:44.243602+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:44.243988+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:44.272908+00:00", "trade", 6.8082, 2203.0]
["2026-09-03T14:15:44.273215+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:44.273922+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:44.275161+00:00", "trade", 6.805, 1.0]
["2026-09-03T14:15:44.380062+00:00", "trade", 6.8083, 200.0]
["2026-09-03T14:15:44.502180+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:44.502188+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:44.580727+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:44.581463+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:44.581474+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:44.620356+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:44.632200+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:44.632278+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:44.632332+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:44.635462+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:44.752063+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:44.752072+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:45.285638+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:45.404859+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:45.663203+00:00", "trade", 6.8074, 100.0]
["2026-09-03T14:15:46.309063+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:46.348434+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:46.587817+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:46.587822+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:46.587916+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:46.589314+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:46.644122+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:46.644673+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:46.802819+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:46.803271+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:46.880748+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:46.891733+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:46.892167+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:46.908006+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:46.962862+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:46.963305+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:47.086226+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:47.086676+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:47.146895+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:47.147721+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:47.164925+00:00", "trade", 6.805, 1.0]
["2026-09-03T14:15:47.198130+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:47.198587+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:47.594518+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:47.594969+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:47.768584+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:47.923579+00:00", "trade", 6.7915, 25.0]
["2026-09-03T14:15:47.994941+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:47.995417+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:48.006095+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:48.051321+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:48.200599+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:48.382453+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:48.469701+00:00", "trade", 6.805, 10.0]
["2026-09-03T14:15:48.472969+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:48.614559+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:48.726971+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:48.768777+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:48.925457+00:00", "trade", 6.805, 14.0]
["2026-09-03T14:15:48.925489+00:00", "trade", 6.805, 2.0]
["2026-09-03T14:15:48.925518+00:00", "trade", 6.805, 76.0]
["2026-09-03T14:15:48.933602+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:49.187016+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:49.208163+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:49.209072+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:49.747461+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:50.330085+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:50.385623+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:50.746746+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:50.781282+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:51.233537+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:52.855845+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:53.170824+00:00", "trade", 6.805, 13.0]
["2026-09-03T14:15:53.419165+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:53.442660+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:54.572952+00:00", "trade", 6.8086, 146.0]
["2026-09-03T14:15:54.573336+00:00", "trade", 6.8086, 1.0]
["2026-09-03T14:15:55.719171+00:00", "trade", 6.8074, 1.0]
["2026-09-03T14:15:57.965304+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:58.761946+00:00", "trade", 6.8005, 141.0]
["2026-09-03T14:15:58.822997+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:58.823910+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:15:58.957521+00:00", "trade", 6.805, 600.0]
["2026-09-03T14:16:00.455373+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:16:00.808351+00:00", "trade", 6.8074, 1.0]
["2026-09-03T14:16:01.395245+00:00", "trade", 6.8074, 1.0]
["2026-09-03T14:16:01.630272+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:16:02.727864+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:16:02.730270+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:16:02.737010+00:00", "trade", 6.8, 66.0]
["2026-09-03T14:16:03.702774+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:16:04.183999+00:00", "trade", 6.805, 1.0]
["2026-09-03T14:16:04.184027+00:00", "trade", 6.8, 1.0]
["2026-09-03T14:16:05.070255+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:16:05.070310+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:16:06.426485+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:16:06.670484+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:16:06.670730+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:16:07.324096+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:16:08.193059+00:00", "trade", 6.805, 270.0]
["2026-09-03T14:16:08.442003+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:16:08.646866+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:16:09.670856+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:16:09.893531+00:00", "trade", 6.8, 7347.0]
["2026-09-03T14:16:09.893911+00:00", "trade", 6.8, 1.0]
["2026-09-03T14:16:10.025420+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:16:10.031951+00:00", "trade", 6.81, 210.0]
["2026-09-03T14:16:11.220248+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:16:11.220385+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:16:11.220809+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:16:11.221276+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:16:11.240144+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:16:11.314614+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:16:11.375227+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:16:11.447337+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:16:11.473564+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:16:11.987217+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:16:12.022806+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:16:12.116242+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:16:12.119874+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:16:12.164660+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:16:12.231945+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:16:12.307540+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:16:12.325284+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:16:12.325339+00:00", "trade", 6.81, 1.0]
["2026-09-03T14:16:12.325671+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:16:12.325724+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:16:12.326165+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:16:12.326271+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:16:12.326312+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:16:12.326723+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:16:12.327167+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:16:12.360099+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:16:12.398263+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:16:12.656760+00:00", "trade", 6.8099, 210.0]
["2026-09-03T14:16:12.803478+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:16:12.813899+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:16:13.118759+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:16:13.122754+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:16:13.123702+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:16:13.210048+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:16:13.410420+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:16:13.538575+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:16:13.538582+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:16:13.623407+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:16:13.700035+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:16:13.720067+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:16:13.764268+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:16:13.850888+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:16:13.893679+00:00", "trade", 6.8, 1.0]
["2026-09-03T14:16:13.999898+00:00", "trade", 6.7915, 39.0]
["2026-09-03T14:16:14.058739+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:16:14.100408+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:16:14.102245+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:16:14.121355+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:16:14.402266+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:16:14.665852+00:00", "trade", 6.8, 1.0]
["2026-09-03T14:16:14.751072+00:00", "trade", 6.8086, 1.0]
["2026-09-03T14:16:15.065227+00:00", "trade", 6.8099, 1000.0]
["2026-09-03T14:16:15.203709+00:00", "trade", 6.81, 11.0]
["2026-09-03T14:16:15.203789+00:00", "trade", 6.81, 10.0]
["2026-09-03T14:16:15.204587+00:00", "trade", 6.81, 29.0]
["2026-09-03T14:16:15.205095+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:16:15.210434+00:00", "trade", 6.81, 100.0]
["2026-09-03T14:16:15.210479+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:16:15.211381+00:00", "trade", 6.81, 100.0]
["2026-09-03T14:16:15.235215+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:16:15.235878+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:16:15.381240+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:16:15.553563+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:16:16.114309+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:16:16.162400+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:16:16.643605+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:16:16.886793+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:16:17.093987+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:16:17.274228+00:00", "trade", 6.8099, 150.0]
["2026-09-03T14:16:17.274965+00:00", "trade", 6.805, 69.0]
["2026-09-03T14:16:17.530715+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:16:18.249071+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:16:18.250469+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:16:18.258106+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:16:18.266982+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:16:18.548653+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:16:18.927632+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:16:18.928766+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:16:18.932834+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:16:18.951050+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:16:20.285557+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:16:20.298991+00:00", "trade", 6.8086, 450.0]
["2026-09-03T14:16:20.300142+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:16:20.317186+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:16:20.375346+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:16:20.397693+00:00", "trade", 6.805, 9000.0]
["2026-09-03T14:16:20.398448+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:16:20.739652+00:00", "trade", 6.86, 100.0]
["2026-09-03T14:16:20.779837+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:16:20.782854+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:16:20.906649+00:00", "trade", 6.805, 29.0]
["2026-09-03T14:16:20.907407+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:16:21.080254+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:16:21.080255+00:00", "trade", 6.81, 100.0]
["2026-09-03T14:16:21.080256+00:00", "trade", 6.81, 2457.0]
["2026-09-03T14:16:21.080261+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:16:21.080275+00:00", "trade", 6.81, 543.0]
["2026-09-03T14:16:21.080309+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:16:21.080316+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:16:21.080322+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:16:21.080328+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:16:21.080335+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:16:21.080341+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:16:21.080343+00:00", "trade", 6.81, 43.0]
["2026-09-03T14:16:21.080347+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:16:21.080349+00:00", "trade", 6.81, 100.0]
["2026-09-03T14:16:21.080361+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:16:21.080368+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:16:21.080374+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:16:21.080381+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:16:21.080390+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:16:21.080396+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:16:21.080403+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:16:21.080409+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:16:21.080416+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:16:21.080422+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:16:21.080429+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:16:21.080435+00:00", "trade", 6.81, 100.0]
["2026-09-03T14:16:21.080436+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:16:21.080443+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:16:21.080456+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:16:21.080463+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:16:21.080470+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:16:21.080476+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:16:21.080482+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:16:21.080489+00:00", "quote", 6.81, 6.81]
["2026-09-03T14:16:21.080495+00:00", "quote", 6.81, 6.81]
["2026-09-03T14:16:21.080502+00:00", "quote", 6.81, 6.81]
["2026-09-03T14:16:21.080508+00:00", "quote", 6.81, 6.81]
["2026-09-03T14:16:21.080514+00:00", "quote", 6.81, 6.81]
["2026-09-03T14:16:21.080520+00:00", "quote", 6.81, 6.81]
["2026-09-03T14:16:21.080527+00:00", "quote", 6.81, 6.81]
["2026-09-03T14:16:21.080533+00:00", "quote", 6.81, 6.81]
["2026-09-03T14:16:21.080540+00:00", "quote", 6.81, 6.81]
["2026-09-03T14:16:21.080548+00:00", "quote", 6.81, 6.81]
["2026-09-03T14:16:21.080555+00:00", "quote", 6.81, 6.81]
["2026-09-03T14:16:21.080562+00:00", "quote", 6.81, 6.81]
["2026-09-03T14:16:21.080569+00:00", "quote", 6.81, 6.81]
["2026-09-03T14:16:21.080576+00:00", "quote", 6.81, 6.81]
["2026-09-03T14:16:21.080582+00:00", "quote", 6.81, 6.81]
["2026-09-03T14:16:21.080588+00:00", "quote", 6.81, 6.81]
["2026-09-03T14:16:21.080595+00:00", "quote", 6.81, 6.81]
["2026-09-03T14:16:21.080608+00:00", "quote", 6.81, 6.81]
["2026-09-03T14:16:21.080614+00:00", "quote", 6.81, 6.81]
["2026-09-03T14:16:21.080615+00:00", "trade", 6.81, 200.0]
["2026-09-03T14:16:21.080621+00:00", "quote", 6.81, 6.81]
["2026-09-03T14:16:21.080626+00:00", "trade", 6.81, 200.0]
["2026-09-03T14:16:21.080633+00:00", "trade", 6.81, 100.0]
["2026-09-03T14:16:21.080635+00:00", "quote", 6.81, 6.81]
["2026-09-03T14:16:21.080636+00:00", "trade", 6.81, 100.0]
["2026-09-03T14:16:21.080641+00:00", "quote", 6.81, 6.81]
["2026-09-03T14:16:21.080647+00:00", "trade", 6.81, 100.0]
["2026-09-03T14:16:21.080654+00:00", "quote", 6.81, 6.81]
["2026-09-03T14:16:21.080661+00:00", "quote", 6.81, 6.81]
["2026-09-03T14:16:21.080662+00:00", "trade", 6.81, 3.0]
["2026-09-03T14:16:21.080668+00:00", "quote", 6.81, 6.81]
["2026-09-03T14:16:21.080672+00:00", "quote", 6.81, 6.81]
["2026-09-03T14:16:21.080673+00:00", "trade", 6.81, 500.0]
["2026-09-03T14:16:21.080674+00:00", "quote", 6.81, 6.81]
["2026-09-03T14:16:21.080681+00:00", "quote", 6.81, 6.81]
["2026-09-03T14:16:21.080687+00:00", "trade", 6.81, 143.0]
["2026-09-03T14:16:21.080687+00:00", "quote", 6.81, 6.81]
["2026-09-03T14:16:21.080688+00:00", "quote", 6.81, 6.81]
["2026-09-03T14:16:21.080693+00:00", "quote", 6.81, 6.81]
["2026-09-03T14:16:21.080700+00:00", "quote", 6.81, 6.81]
["2026-09-03T14:16:21.080764+00:00", "trade", 6.81, 56.0]
["2026-09-03T14:16:21.080764+00:00", "trade", 6.81, 100.0]
["2026-09-03T14:16:21.080764+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:21.081049+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:21.081287+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:21.081551+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:21.081602+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:21.084338+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:21.084425+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:21.084863+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:21.085317+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:21.090318+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:21.090633+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:21.093774+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:21.102142+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:21.104600+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:21.104702+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:21.115715+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:21.150896+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:21.232113+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:21.280985+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:21.409320+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:21.409345+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:21.427900+00:00", "trade", 6.815, 400.0]
["2026-09-03T14:16:21.428571+00:00", "trade", 6.815, 264.0]
["2026-09-03T14:16:21.428916+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:21.696541+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:22.422055+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:22.422985+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:22.803479+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:22.804884+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:23.016274+00:00", "trade", 6.8105, 141.0]
["2026-09-03T14:16:23.112068+00:00", "trade", 6.81, 53.0]
["2026-09-03T14:16:23.112086+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:23.112093+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:23.112100+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:23.112115+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:23.112121+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:23.112134+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:23.112753+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:23.112759+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:23.112766+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:23.117946+00:00", "trade", 6.8103, 88.0]
["2026-09-03T14:16:23.209251+00:00", "trade", 6.81, 53.0]
["2026-09-03T14:16:23.209269+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:23.209276+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:23.209282+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:23.209299+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:23.209306+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:23.209312+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:23.209868+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:23.210359+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:23.215371+00:00", "trade", 6.81, 53.0]
["2026-09-03T14:16:23.220179+00:00", "trade", 6.8103, 35.0]
["2026-09-03T14:16:23.248015+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:23.312803+00:00", "trade", 6.81, 141.0]
["2026-09-03T14:16:23.313381+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:24.010788+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:24.231281+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:24.450368+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:24.510160+00:00", "trade", 6.815, 9000.0]
["2026-09-03T14:16:24.806682+00:00", "trade", 6.7935, 11.0]
["2026-09-03T14:16:25.433665+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:25.434095+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:25.434558+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:25.435489+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:25.451918+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:25.475001+00:00", "trade", 6.815, 5.0]
["2026-09-03T14:16:25.627063+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:25.819688+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:25.819714+00:00", "trade", 6.81, 75.0]
["2026-09-03T14:16:25.820110+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:25.820153+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:25.858619+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:25.858684+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:26.147104+00:00", "trade", 6.8188, 1000.0]
["2026-09-03T14:16:26.324699+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:26.325264+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:26.450365+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:26.549316+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:27.367203+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:27.367653+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:27.756893+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:28.477791+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:28.477826+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:28.478810+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:28.795948+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:28.796831+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:28.797112+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:28.963520+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:28.963862+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:28.964628+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:29.041589+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:29.041632+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:29.042182+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:29.334647+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:29.334679+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:29.771852+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:29.772562+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:29.772839+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:29.772877+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:29.772878+00:00", "trade", 6.81, 24.0]
["2026-09-03T14:16:29.773060+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:29.773213+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:29.773337+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:29.773370+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:29.773377+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:29.773668+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:29.783017+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:29.877263+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:29.877305+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:29.928652+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:29.970173+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:29.976980+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:29.991678+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:30.120752+00:00", "trade", 6.8174, 50.0]
["2026-09-03T14:16:30.125215+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:30.125248+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:30.194248+00:00", "trade", 6.815, 2.0]
["2026-09-03T14:16:30.787922+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:30.791303+00:00", "trade", 6.815, 4000.0]
["2026-09-03T14:16:30.791354+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:30.792111+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:30.792399+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:30.835240+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:30.971972+00:00", "trade", 6.8104, 9000.0]
["2026-09-03T14:16:30.972014+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:30.972682+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:30.972721+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:30.973469+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:31.005167+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:31.027019+00:00", "trade", 6.81, 100.0]
["2026-09-03T14:16:31.319407+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:31.321273+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:31.326631+00:00", "trade", 6.81, 3.0]
["2026-09-03T14:16:31.326632+00:00", "trade", 6.81, 300.0]
["2026-09-03T14:16:31.326633+00:00", "trade", 6.81, 413.0]
["2026-09-03T14:16:31.326635+00:00", "trade", 6.81, 1.0]
["2026-09-03T14:16:31.326638+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:31.326639+00:00", "trade", 6.81, 100.0]
["2026-09-03T14:16:31.326639+00:00", "trade", 6.81, 100.0]
["2026-09-03T14:16:31.326642+00:00", "trade", 6.81, 83.0]
["2026-09-03T14:16:31.326645+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:31.326836+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:31.326875+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:31.326884+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:31.326892+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:31.327004+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:31.327048+00:00", "trade", 6.81, 100.0]
["2026-09-03T14:16:31.327219+00:00", "trade", 6.81, 100.0]
["2026-09-03T14:16:31.327236+00:00", "trade", 6.81, 25.0]
["2026-09-03T14:16:31.327260+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:31.327424+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:31.327585+00:00", "quote", 6.8, 6.82]
["2026-09-03T14:16:31.328091+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:16:31.328130+00:00", "quote", 6.81, 6.81]
["2026-09-03T14:16:31.328346+00:00", "trade", 6.81, 1000.0]
["2026-09-03T14:16:31.328429+00:00", "quote", 6.81, 6.81]
["2026-09-03T14:16:31.328933+00:00", "quote", 6.81, 6.81]
["2026-09-03T14:16:31.329430+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:16:31.329498+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:16:31.329518+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:16:31.329531+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:16:31.329554+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:16:31.329596+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:16:31.329613+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:16:31.329780+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:16:31.330641+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:16:31.330691+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:16:31.330875+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:16:31.331056+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:16:31.332336+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:16:31.334037+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:16:31.336551+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:16:31.338472+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:16:31.340259+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:16:31.340368+00:00", "trade", 6.805, 50.0]
["2026-09-03T14:16:31.340839+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:16:31.341059+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:16:31.341077+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:16:31.341332+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:16:31.343326+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:16:31.343345+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:16:31.343647+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:16:31.351966+00:00", "trade", 6.81, 31.0]
["2026-09-03T14:16:31.352310+00:00", "trade", 6.81, 1000.0]
["2026-09-03T14:16:31.354282+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:16:31.357011+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:16:31.361242+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:16:31.369214+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:16:31.421885+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:16:31.526008+00:00", "trade", 6.81, 100.0]
["2026-09-03T14:16:31.526008+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:16:31.526010+00:00", "trade", 6.81, 839.0]
["2026-09-03T14:16:31.526011+00:00", "trade", 6.81, 61.0]
["2026-09-03T14:16:31.526024+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:16:31.526032+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:16:31.526039+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:16:31.526045+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:16:31.526052+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:16:31.526058+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:16:31.526065+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:16:31.526072+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:16:31.526078+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:16:31.526085+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:16:31.526091+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:16:31.526098+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:16:31.526104+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:16:31.526111+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:16:31.526117+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:16:31.526124+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:16:31.526289+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:16:31.526296+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:16:31.526307+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:16:31.526315+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:16:31.526361+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:16:31.526396+00:00", "trade", 6.81, 75.0]
["2026-09-03T14:16:31.526397+00:00", "trade", 6.81, 939.0]
["2026-09-03T14:16:31.526398+00:00", "trade", 6.81, 200.0]
["2026-09-03T14:16:31.526398+00:00", "trade", 6.81, 439.0]
["2026-09-03T14:16:31.526401+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:16:31.526409+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:16:31.526412+00:00", "trade", 6.81, 200.0]
["2026-09-03T14:16:31.526413+00:00", "trade", 6.81, 25.0]
["2026-09-03T14:16:31.526446+00:00", "quote", 6.81, 6.81]
["2026-09-03T14:16:31.526449+00:00", "quote", 6.81, 6.81]
["2026-09-03T14:16:31.526456+00:00", "quote", 6.81, 6.81]
["2026-09-03T14:16:31.526464+00:00", "quote", 6.81, 6.81]
["2026-09-03T14:16:31.526471+00:00", "quote", 6.81, 6.81]
["2026-09-03T14:16:31.526477+00:00", "quote", 6.81, 6.81]
["2026-09-03T14:16:31.526484+00:00", "quote", 6.81, 6.81]
["2026-09-03T14:16:31.526490+00:00", "quote", 6.81, 6.81]
["2026-09-03T14:16:31.526497+00:00", "quote", 6.81, 6.81]
["2026-09-03T14:16:31.526503+00:00", "quote", 6.81, 6.81]
["2026-09-03T14:16:31.526510+00:00", "quote", 6.81, 6.81]
["2026-09-03T14:16:31.526516+00:00", "quote", 6.81, 6.81]
["2026-09-03T14:16:31.526523+00:00", "quote", 6.81, 6.81]
["2026-09-03T14:16:31.526530+00:00", "quote", 6.81, 6.81]
["2026-09-03T14:16:31.526536+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:31.526536+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:31.526543+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:31.526551+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:31.526559+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:31.526669+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:31.526747+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:31.526768+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:31.526798+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:31.526971+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:31.527059+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:31.527082+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:31.527095+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:31.527107+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:31.527118+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:31.527591+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:31.528282+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:31.528878+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:31.528889+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:31.529965+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:31.529976+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:31.626848+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:31.995662+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:32.076388+00:00", "trade", 6.813, 9000.0]
["2026-09-03T14:16:32.939780+00:00", "trade", 6.8105, 200.0]
["2026-09-03T14:16:32.994074+00:00", "trade", 6.8186, 27.0]
["2026-09-03T14:16:33.339549+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:35.033190+00:00", "trade", 6.7952, 10.0]
["2026-09-03T14:16:35.787566+00:00", "trade", 6.815, 20.0]
["2026-09-03T14:16:35.980831+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:36.531711+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:36.584454+00:00", "trade", 6.8186, 1.0]
["2026-09-03T14:16:36.607715+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:36.771024+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:37.087103+00:00", "trade", 6.8174, 30.0]
["2026-09-03T14:16:37.355031+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:37.355219+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:37.355525+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:37.367537+00:00", "trade", 6.82, 20.0]
["2026-09-03T14:16:37.448948+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:37.528728+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:39.142351+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:39.143345+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:39.245747+00:00", "trade", 6.8177, 3.0]
["2026-09-03T14:16:39.486121+00:00", "trade", 6.8174, 5.0]
["2026-09-03T14:16:40.054500+00:00", "trade", 6.81, 6.0]
["2026-09-03T14:16:40.054948+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:40.054991+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:40.055004+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:40.055023+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:40.055054+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:40.055098+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:40.055806+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:40.058379+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:40.064855+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:40.065318+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:40.065754+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:40.100746+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:40.182175+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:40.187134+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:40.189578+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:40.219066+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:40.219405+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:40.223079+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:40.272148+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:40.390470+00:00", "trade", 6.81, 50.0]
["2026-09-03T14:16:40.390552+00:00", "trade", 6.81, 50.0]
["2026-09-03T14:16:40.392363+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:40.484439+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:40.484498+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:40.484874+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:40.564207+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:40.564281+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:40.842457+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:40.842897+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:40.843357+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:40.894850+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:40.979938+00:00", "trade", 6.82, 100.0]
["2026-09-03T14:16:40.979952+00:00", "trade", 6.815, 100.0]
["2026-09-03T14:16:40.980164+00:00", "trade", 6.815, 30.0]
["2026-09-03T14:16:40.980627+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:40.980688+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:40.980808+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:40.981259+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:40.983534+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:41.706573+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:41.812567+00:00", "trade", 6.815, 100.0]
["2026-09-03T14:16:42.321045+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:42.321075+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:42.362589+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:42.363771+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:42.363793+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:42.372526+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:42.610367+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:42.610427+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:42.626639+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:42.919578+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:43.242905+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:43.308498+00:00", "trade", 6.815, 6.0]
["2026-09-03T14:16:43.309254+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:43.449300+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:43.529743+00:00", "trade", 6.8101, 300.0]
["2026-09-03T14:16:43.530449+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:43.542485+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:43.724980+00:00", "trade", 6.7836, 100.0]
["2026-09-03T14:16:43.910038+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:43.942634+00:00", "trade", 6.81, 2679.0]
["2026-09-03T14:16:43.942635+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:43.942710+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:43.942847+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:43.943100+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:43.943114+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:43.964397+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:44.140048+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:44.285635+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:44.336579+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:44.549469+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:44.549881+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:44.549903+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:44.549966+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:44.641958+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:44.648420+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:44.648860+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:44.674645+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:44.675093+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:44.742925+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:44.790266+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:44.922518+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:44.970160+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:44.970600+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:44.984452+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:44.992593+00:00", "trade", 6.81, 500.0]
["2026-09-03T14:16:45.200397+00:00", "trade", 6.815, 73.0]
["2026-09-03T14:16:45.342080+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:45.379375+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:45.562500+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:45.562967+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:45.613203+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:45.613649+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:45.706488+00:00", "trade", 6.7954, 10.0]
["2026-09-03T14:16:45.782222+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:45.782309+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:45.782322+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:45.960016+00:00", "trade", 6.811, 40.0]
["2026-09-03T14:16:45.960042+00:00", "trade", 6.811, 60.0]
["2026-09-03T14:16:45.994004+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:46.314416+00:00", "trade", 6.81, 50.0]
["2026-09-03T14:16:46.314491+00:00", "trade", 6.81, 50.0]
["2026-09-03T14:16:46.590810+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:46.642895+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:46.643244+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:46.714105+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:46.911308+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:47.020618+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:47.020982+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:47.040967+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:47.141896+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:47.172609+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:47.691961+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:47.822531+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:47.822953+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:47.822993+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:47.823857+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:47.839938+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:48.248134+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:48.250530+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:48.543153+00:00", "trade", 6.82, 600.0]
["2026-09-03T14:16:48.543847+00:00", "trade", 6.815, 79.0]
["2026-09-03T14:16:48.543889+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:48.855241+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:48.855277+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:48.880205+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:49.457987+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:49.458462+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:49.591451+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:49.607947+00:00", "trade", 6.815, 5.0]
["2026-09-03T14:16:50.368335+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:50.570289+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:51.184083+00:00", "trade", 6.815, 100.0]
["2026-09-03T14:16:51.184094+00:00", "trade", 6.82, 100.0]
["2026-09-03T14:16:51.184120+00:00", "trade", 6.82, 100.0]
["2026-09-03T14:16:51.184131+00:00", "trade", 6.815, 100.0]
["2026-09-03T14:16:51.184367+00:00", "trade", 6.815, 100.0]
["2026-09-03T14:16:51.394213+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:51.482335+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:52.256773+00:00", "trade", 6.815, 1.0]
["2026-09-03T14:16:52.432969+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:52.477032+00:00", "trade", 6.815, 100.0]
["2026-09-03T14:16:52.477822+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:52.662671+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:52.662698+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:52.663394+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:52.706230+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:53.154623+00:00", "trade", 6.8199, 300.0]
["2026-09-03T14:16:53.465358+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:53.510974+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:53.799463+00:00", "trade", 6.81, 100.0]
["2026-09-03T14:16:53.920956+00:00", "trade", 6.81, 100.0]
["2026-09-03T14:16:53.921303+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:53.921639+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:53.921877+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:54.207081+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:54.207539+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:54.745713+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:54.770479+00:00", "trade", 6.8129, 11.0]
["2026-09-03T14:16:54.868419+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:55.027428+00:00", "trade", 6.8115, 295.0]
["2026-09-03T14:16:55.043700+00:00", "trade", 6.82, 100.0]
["2026-09-03T14:16:55.043708+00:00", "trade", 6.815, 100.0]
["2026-09-03T14:16:55.044412+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:56.274658+00:00", "trade", 6.7956, 10.0]
["2026-09-03T14:16:57.385510+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:57.670123+00:00", "trade", 6.815, 100.0]
["2026-09-03T14:16:58.396923+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:58.520872+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:58.643036+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:58.708040+00:00", "trade", 6.8174, 3.0]
["2026-09-03T14:16:59.052846+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:59.282028+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:16:59.364016+00:00", "trade", 6.8186, 1.0]
["2026-09-03T14:16:59.418433+00:00", "trade", 6.8174, 14.0]
["2026-09-03T14:16:59.440566+00:00", "trade", 6.8174, 1.0]
["2026-09-03T14:16:59.780289+00:00", "trade", 6.8174, 1.0]
["2026-09-03T14:17:00.005944+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:17:00.005971+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:17:00.312852+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:17:00.313319+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:17:00.959670+00:00", "trade", 6.815, 100.0]
["2026-09-03T14:17:01.304253+00:00", "trade", 6.82, 200.0]
["2026-09-03T14:17:02.073629+00:00", "trade", 6.8174, 10.0]
["2026-09-03T14:17:02.074324+00:00", "trade", 6.815, 62.0]
["2026-09-03T14:17:02.074440+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:17:02.252408+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:17:02.264253+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:17:02.264711+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:17:02.328951+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:17:02.370914+00:00", "trade", 6.81, 200.0]
["2026-09-03T14:17:02.442894+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:17:02.639053+00:00", "trade", 6.82, 100.0]
["2026-09-03T14:17:02.639077+00:00", "trade", 6.815, 100.0]
["2026-09-03T14:17:02.639303+00:00", "trade", 6.815, 900.0]
["2026-09-03T14:17:02.837512+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:17:04.211500+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:17:04.393683+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:17:04.402324+00:00", "trade", 6.784, 52.0]
["2026-09-03T14:17:04.645336+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:17:05.084207+00:00", "trade", 6.8174, 100.0]
["2026-09-03T14:17:05.489897+00:00", "trade", 6.81, 100.0]
["2026-09-03T14:17:06.554158+00:00", "trade", 6.815, 100.0]
["2026-09-03T14:17:06.570544+00:00", "trade", 6.7958, 10.0]
["2026-09-03T14:17:06.979976+00:00", "trade", 6.8174, 1.0]
["2026-09-03T14:17:08.050091+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:17:08.344593+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:17:08.344658+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:17:09.275892+00:00", "trade", 6.8174, 100.0]
["2026-09-03T14:17:09.276706+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:17:09.552066+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:17:09.966164+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:17:10.396877+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:17:10.396890+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:17:10.396898+00:00", "trade", 6.81, 3.0]
["2026-09-03T14:17:10.396904+00:00", "trade", 6.81, 2.0]
["2026-09-03T14:17:10.397366+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:17:10.397377+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:17:10.539918+00:00", "trade", 6.82, 30.0]
["2026-09-03T14:17:10.539927+00:00", "trade", 6.815, 30.0]
["2026-09-03T14:17:10.540227+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:17:10.540893+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:17:10.541368+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:17:10.571110+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:17:10.571479+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:17:10.719173+00:00", "trade", 6.815, 25.0]
["2026-09-03T14:17:10.758121+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:17:10.811563+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:17:10.855715+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:17:11.322289+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:17:11.323007+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:17:11.323078+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:17:11.323795+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:17:11.609555+00:00", "trade", 6.8186, 1.0]
["2026-09-03T14:17:13.224896+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:17:13.233144+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:17:13.627624+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:17:13.650821+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:17:14.027885+00:00", "trade", 6.8101, 58.0]
["2026-09-03T14:17:14.049476+00:00", "trade", 6.8101, 1.0]
["2026-09-03T14:17:14.575608+00:00", "trade", 6.8199, 20000.0]
["2026-09-03T14:17:14.576298+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:17:15.112739+00:00", "trade", 6.8177, 1.0]
["2026-09-03T14:17:15.391721+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:17:15.812873+00:00", "trade", 6.8126, 1.0]
["2026-09-03T14:17:15.922896+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:17:16.076137+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:17:16.240509+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:17:16.356007+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:17:16.667379+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:17:16.667847+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:17:16.686235+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:17:16.896699+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:17:17.005014+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:17:17.053479+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:17:17.054191+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:17:17.057648+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:17:17.057688+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:17:17.069714+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:17:17.303817+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:17:17.517225+00:00", "trade", 6.7972, 10.0]
["2026-09-03T14:17:17.715831+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:17:18.162994+00:00", "trade", 6.81, 51.0]
["2026-09-03T14:17:18.715123+00:00", "trade", 6.8174, 30.0]
["2026-09-03T14:17:19.224338+00:00", "trade", 6.815, 1.0]
["2026-09-03T14:17:21.408441+00:00", "trade", 6.81, 99.0]
["2026-09-03T14:17:21.465349+00:00", "trade", 6.8126, 99.0]
["2026-09-03T14:17:22.396743+00:00", "trade", 6.82, 50.0]
["2026-09-03T14:17:22.912350+00:00", "trade", 6.82, 100.0]
["2026-09-03T14:17:22.912376+00:00", "trade", 6.815, 100.0]
["2026-09-03T14:17:22.913040+00:00", "trade", 6.815, 29.0]
["2026-09-03T14:17:23.339938+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:17:23.339965+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:17:23.900758+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:17:24.953642+00:00", "trade", 6.812, 500.0]
["2026-09-03T14:17:24.953652+00:00", "trade", 6.81, 500.0]
["2026-09-03T14:17:24.953652+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:17:24.953686+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:17:24.953705+00:00", "trade", 6.812, 300.0]
["2026-09-03T14:17:24.953712+00:00", "trade", 6.81, 300.0]
["2026-09-03T14:17:24.953718+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:17:24.953761+00:00", "trade", 6.812, 100.0]
["2026-09-03T14:17:24.953794+00:00", "trade", 6.81, 100.0]
["2026-09-03T14:17:24.953919+00:00", "trade", 6.812, 1040.0]
["2026-09-03T14:17:25.339683+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:17:26.132593+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:17:26.921739+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:17:27.339483+00:00", "trade", 6.815, 100.0]
["2026-09-03T14:17:27.339484+00:00", "trade", 6.815, 247.0]
["2026-09-03T14:17:27.859529+00:00", "trade", 6.8174, 1.0]
["2026-09-03T14:17:27.859888+00:00", "trade", 6.8174, 1.0]
["2026-09-03T14:17:27.898012+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:17:28.508556+00:00", "trade", 6.7976, 11.0]
["2026-09-03T14:17:28.979727+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:17:29.537241+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:17:29.538257+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:17:29.538807+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:17:29.539280+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:17:29.539735+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:17:29.561156+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:17:29.573515+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:17:29.848307+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:17:29.974812+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:17:32.401831+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:17:32.718753+00:00", "trade", 6.8197, 200.0]
["2026-09-03T14:17:33.077769+00:00", "trade", 6.815, 733.0]
["2026-09-03T14:17:33.372007+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:17:33.372766+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:17:33.387505+00:00", "trade", 6.815, 5.0]
["2026-09-03T14:17:33.427308+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:17:33.427408+00:00", "trade", 6.81, 3.0]
["2026-09-03T14:17:33.427412+00:00", "trade", 6.81, 2.0]
["2026-09-03T14:17:33.427768+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:17:33.427799+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:17:33.427802+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:17:33.427832+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:17:33.427847+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:17:33.428504+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:17:33.462987+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:17:34.055059+00:00", "trade", 6.815, 8.0]
["2026-09-03T14:17:34.798019+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:17:34.899835+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:17:34.930055+00:00", "trade", 6.8174, 2.0]
["2026-09-03T14:17:34.935397+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:17:34.952382+00:00", "trade", 6.8174, 1.0]
["2026-09-03T14:17:35.446217+00:00", "trade", 6.81, 100.0]
["2026-09-03T14:17:35.446479+00:00", "trade", 6.81, 5.0]
["2026-09-03T14:17:35.819081+00:00", "trade", 6.8174, 2.0]
["2026-09-03T14:17:35.990080+00:00", "trade", 6.8101, 400.0]
["2026-09-03T14:17:36.013453+00:00", "trade", 6.81, 20.0]
["2026-09-03T14:17:36.013454+00:00", "trade", 6.81, 80.0]
["2026-09-03T14:17:36.013460+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:17:36.013504+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:17:36.013510+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:17:36.013517+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:17:36.013523+00:00", "trade", 6.81, 120.0]
["2026-09-03T14:17:36.013523+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:17:36.013524+00:00", "trade", 6.81, 405.0]
["2026-09-03T14:17:36.013526+00:00", "trade", 6.81, 1.0]
["2026-09-03T14:17:36.013527+00:00", "trade", 6.81, 1.0]
["2026-09-03T14:17:36.013530+00:00", "trade", 6.81, 6.0]
["2026-09-03T14:17:36.013530+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:17:36.013533+00:00", "trade", 6.81, 100.0]
["2026-09-03T14:17:36.013597+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:17:36.013604+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:17:36.013610+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:17:36.013616+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:17:36.013623+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:17:36.013629+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:17:36.013635+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:17:36.013642+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:17:36.013649+00:00", "quote", 6.81, 6.81]
["2026-09-03T14:17:36.013655+00:00", "quote", 6.81, 6.81]
["2026-09-03T14:17:36.013662+00:00", "quote", 6.81, 6.81]
["2026-09-03T14:17:36.013668+00:00", "quote", 6.81, 6.81]
["2026-09-03T14:17:36.013674+00:00", "quote", 6.81, 6.81]
["2026-09-03T14:17:36.013680+00:00", "quote", 6.81, 6.81]
["2026-09-03T14:17:36.013687+00:00", "quote", 6.81, 6.81]
["2026-09-03T14:17:36.013693+00:00", "quote", 6.81, 6.81]
["2026-09-03T14:17:36.013700+00:00", "quote", 6.81, 6.81]
["2026-09-03T14:17:36.013719+00:00", "quote", 6.81, 6.81]
["2026-09-03T14:17:36.013725+00:00", "quote", 6.81, 6.81]
["2026-09-03T14:17:36.013862+00:00", "quote", 6.81, 6.81]
["2026-09-03T14:17:36.013877+00:00", "trade", 6.81, 100.0]
["2026-09-03T14:17:36.013884+00:00", "trade", 6.81, 100.0]
["2026-09-03T14:17:36.013887+00:00", "quote", 6.81, 6.81]
["2026-09-03T14:17:36.013888+00:00", "quote", 6.81, 6.81]
["2026-09-03T14:17:36.013895+00:00", "quote", 6.81, 6.81]
["2026-09-03T14:17:36.013895+00:00", "quote", 6.81, 6.81]
["2026-09-03T14:17:36.013902+00:00", "quote", 6.81, 6.81]
["2026-09-03T14:17:36.013903+00:00", "trade", 6.81, 1.0]
["2026-09-03T14:17:36.013903+00:00", "trade", 6.81, 100.0]
["2026-09-03T14:17:36.013903+00:00", "trade", 6.81, 5.0]
["2026-09-03T14:17:36.013909+00:00", "quote", 6.81, 6.81]
["2026-09-03T14:17:36.013913+00:00", "trade", 6.81, 291.0]
["2026-09-03T14:17:36.013914+00:00", "quote", 6.81, 6.81]
["2026-09-03T14:17:36.013915+00:00", "quote", 6.81, 6.81]
["2026-09-03T14:17:36.013925+00:00", "trade", 6.81, 109.0]
["2026-09-03T14:17:36.014102+00:00", "quote", 6.81, 6.81]
["2026-09-03T14:17:36.014110+00:00", "quote", 6.81, 6.81]
["2026-09-03T14:17:36.014120+00:00", "quote", 6.81, 6.81]
["2026-09-03T14:17:36.014151+00:00", "trade", 6.81, 1.0]
["2026-09-03T14:17:36.014153+00:00", "trade", 6.81, 100.0]
["2026-09-03T14:17:36.014153+00:00", "trade", 6.81, 100.0]
["2026-09-03T14:17:36.014154+00:00", "trade", 6.81, 99.0]
["2026-09-03T14:17:36.014154+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:17:36.014216+00:00", "trade", 6.81, 1.0]
["2026-09-03T14:17:36.014246+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:17:36.014300+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:17:36.014349+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:17:36.014392+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:17:36.014418+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:17:36.014436+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:17:36.014474+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:17:36.014511+00:00", "trade", 6.805, 78.0]
["2026-09-03T14:17:36.014601+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:17:36.014609+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:17:36.014663+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:17:36.014810+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:17:36.015191+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:17:36.016073+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:17:36.018416+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:17:36.236434+00:00", "trade", 6.805, 97.0]
["2026-09-03T14:17:36.719272+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:17:37.035581+00:00", "trade", 6.805, 1.0]
["2026-09-03T14:17:37.036569+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:17:37.037202+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:17:37.182720+00:00", "trade", 6.8113, 4.0]
["2026-09-03T14:17:38.279999+00:00", "trade", 6.8074, 1.0]
["2026-09-03T14:17:38.548548+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:17:38.548841+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:17:38.549292+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:17:38.549298+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:17:38.549325+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:17:38.728897+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:17:39.187698+00:00", "trade", 6.81, 100.0]
["2026-09-03T14:17:39.187707+00:00", "trade", 6.805, 100.0]
["2026-09-03T14:17:39.187918+00:00", "trade", 6.805, 100.0]
["2026-09-03T14:17:39.188389+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:17:39.188490+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:17:39.336643+00:00", "trade", 6.7978, 10.0]
["2026-09-03T14:17:39.757464+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:17:40.044803+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:17:40.087100+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:17:40.228418+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:17:40.257204+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:17:40.257224+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:17:40.341814+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:17:40.428267+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:17:40.428298+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:17:40.428584+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:17:40.428790+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:17:40.618758+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:17:40.618785+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:17:40.619031+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:17:40.621875+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:17:40.621929+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:17:40.711180+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:17:40.711311+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:17:40.748027+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:17:40.748316+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:17:40.769391+00:00", "trade", 6.81, 1400.0]
["2026-09-03T14:17:40.769436+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:17:40.770088+00:00", "trade", 6.8099, 1400.0]
["2026-09-03T14:17:40.770149+00:00", "trade", 6.81, 4214.0]
["2026-09-03T14:17:40.770152+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:17:40.770581+00:00", "trade", 6.81, 200.0]
["2026-09-03T14:17:40.770581+00:00", "trade", 6.81, 1.0]
["2026-09-03T14:17:40.770594+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:17:40.770601+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:17:40.770608+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:17:40.770615+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:17:40.770623+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:17:40.770628+00:00", "trade", 6.81, 400.0]
["2026-09-03T14:17:40.770629+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:17:40.770636+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:17:40.770642+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:17:40.770649+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:17:40.770656+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:17:40.770662+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:17:40.770669+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:17:40.770676+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:17:40.770683+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:17:40.770691+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:17:40.770697+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:17:40.770704+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:17:40.770710+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:17:40.770714+00:00", "trade", 6.81, 100.0]
["2026-09-03T14:17:40.770714+00:00", "trade", 6.81, 100.0]
["2026-09-03T14:17:40.770723+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:17:40.770731+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:17:40.770744+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:17:40.770751+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:17:40.770757+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:17:40.770771+00:00", "quote", 6.81, 6.81]
["2026-09-03T14:17:40.770778+00:00", "quote", 6.81, 6.81]
["2026-09-03T14:17:40.770785+00:00", "quote", 6.81, 6.81]
["2026-09-03T14:17:40.770791+00:00", "quote", 6.81, 6.81]
["2026-09-03T14:17:40.770798+00:00", "quote", 6.81, 6.81]
["2026-09-03T14:17:40.770804+00:00", "quote", 6.81, 6.81]
["2026-09-03T14:17:40.770810+00:00", "quote", 6.81, 6.81]
["2026-09-03T14:17:40.770817+00:00", "quote", 6.81, 6.81]
["2026-09-03T14:17:40.770824+00:00", "quote", 6.81, 6.81]
["2026-09-03T14:17:40.770831+00:00", "quote", 6.81, 6.81]
["2026-09-03T14:17:40.770837+00:00", "quote", 6.81, 6.81]
["2026-09-03T14:17:40.770843+00:00", "quote", 6.81, 6.81]
["2026-09-03T14:17:40.770849+00:00", "quote", 6.81, 6.81]
["2026-09-03T14:17:40.770856+00:00", "quote", 6.81, 6.81]
["2026-09-03T14:17:40.770862+00:00", "quote", 6.81, 6.81]
["2026-09-03T14:17:40.770869+00:00", "quote", 6.81, 6.81]
["2026-09-03T14:17:40.770875+00:00", "quote", 6.81, 6.81]
["2026-09-03T14:17:40.770883+00:00", "quote", 6.81, 6.81]
["2026-09-03T14:17:40.770890+00:00", "quote", 6.81, 6.81]
["2026-09-03T14:17:40.770896+00:00", "quote", 6.81, 6.81]
["2026-09-03T14:17:40.770903+00:00", "quote", 6.81, 6.81]
["2026-09-03T14:17:40.770910+00:00", "quote", 6.81, 6.81]
["2026-09-03T14:17:40.770938+00:00", "quote", 6.81, 6.81]
["2026-09-03T14:17:40.770951+00:00", "quote", 6.81, 6.81]
["2026-09-03T14:17:40.770958+00:00", "quote", 6.81, 6.81]
["2026-09-03T14:17:40.770964+00:00", "quote", 6.81, 6.81]
["2026-09-03T14:17:40.770971+00:00", "quote", 6.81, 6.81]
["2026-09-03T14:17:40.770975+00:00", "trade", 6.81, 100.0]
["2026-09-03T14:17:40.770977+00:00", "quote", 6.81, 6.81]
["2026-09-03T14:17:40.770992+00:00", "quote", 6.81, 6.81]
["2026-09-03T14:17:40.770993+00:00", "trade", 6.81, 100.0]
["2026-09-03T14:17:40.770994+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:17:40.770995+00:00", "trade", 6.81, 500.0]
["2026-09-03T14:17:40.770998+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:17:40.771012+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:17:40.771386+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:17:40.771439+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:17:40.771615+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:17:40.771824+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:17:40.773067+00:00", "trade", 6.82, 1885.0]
["2026-09-03T14:17:40.773094+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:17:40.773441+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:17:40.773824+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:17:40.774278+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:17:40.809410+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:17:40.903581+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:17:40.985148+00:00", "trade", 6.8086, 1.0]
["2026-09-03T14:17:40.985156+00:00", "trade", 6.815, 5.0]
["2026-09-03T14:17:41.098196+00:00", "trade", 6.813, 1000.0]
["2026-09-03T14:17:41.197246+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:17:41.770647+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:17:42.652144+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:17:42.798598+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:17:42.809056+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:17:43.132042+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:17:43.669676+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:17:43.670150+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:17:43.737343+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:17:44.088997+00:00", "trade", 6.8133, 30.0]
["2026-09-03T14:17:44.472168+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:17:44.612000+00:00", "trade", 6.8115, 475.0]
["2026-09-03T14:17:45.386025+00:00", "trade", 6.82, 8800.0]
["2026-09-03T14:17:45.386730+00:00", "trade", 6.8101, 200.0]
["2026-09-03T14:17:46.080190+00:00", "trade", 6.8174, 100.0]
["2026-09-03T14:17:47.055792+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:17:47.056678+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:17:47.785611+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:17:47.933031+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:17:48.069082+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:17:48.925125+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:17:49.183487+00:00", "trade", 6.8174, 57.0]
["2026-09-03T14:17:49.183849+00:00", "trade", 6.8174, 1.0]
["2026-09-03T14:17:49.184307+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:17:49.246502+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:17:49.647391+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:17:49.917661+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:17:49.918380+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:17:49.960235+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:17:50.045094+00:00", "trade", 6.7989, 10.0]
["2026-09-03T14:17:50.067154+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:17:51.055808+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:17:51.058543+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:17:51.059464+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:17:51.125848+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:17:51.126356+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:17:52.683926+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:17:52.683964+00:00", "trade", 6.81, 3.0]
["2026-09-03T14:17:52.683966+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:17:52.684416+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:17:52.684732+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:17:52.685202+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:17:52.732726+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:17:52.732747+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:17:52.753205+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:17:52.994607+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:17:52.994956+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:17:53.026653+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:17:53.086419+00:00", "trade", 6.81, 400.0]
["2026-09-03T14:17:53.087119+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:17:53.087240+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:17:53.087567+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:17:53.087574+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:17:53.092581+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:17:53.380895+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:17:53.643247+00:00", "trade", 6.8199, 300.0]
["2026-09-03T14:17:53.645405+00:00", "trade", 6.81, 1.0]
["2026-09-03T14:17:53.645419+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:17:53.645821+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:17:53.645849+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:17:54.316283+00:00", "trade", 6.8174, 8.0]
["2026-09-03T14:17:54.828840+00:00", "trade", 6.8174, 30.0]
["2026-09-03T14:17:55.057022+00:00", "trade", 6.81, 3.0]
["2026-09-03T14:17:55.057359+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:17:55.494393+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:17:55.494414+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:17:55.494857+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:17:55.495312+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:17:55.495339+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:17:55.551188+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:17:55.551272+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:17:55.614778+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:17:55.615148+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:17:55.703992+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:17:55.765167+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:17:55.765221+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:17:55.765591+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:17:55.765704+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:17:55.765716+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:17:55.766033+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:17:55.766041+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:17:55.885876+00:00", "trade", 6.81, 1000.0]
["2026-09-03T14:17:56.124584+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:17:56.125352+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:17:56.189811+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:17:56.455558+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:17:56.455566+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:17:56.456059+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:17:56.458144+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:17:56.471889+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:17:56.500267+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:17:56.709903+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:17:57.463479+00:00", "trade", 6.81, 11.0]
["2026-09-03T14:17:57.514670+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:17:57.521019+00:00", "trade", 6.82, 100.0]
["2026-09-03T14:17:57.521167+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:17:57.521769+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:17:57.563626+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:17:57.916025+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:17:57.916163+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:17:57.947230+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:17:58.081300+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:17:58.650163+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:17:59.339592+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:17:59.921753+00:00", "trade", 6.7994, 10.0]
["2026-09-03T14:18:00.022192+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:18:00.777656+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:18:01.071111+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:18:01.071817+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:18:01.080547+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:18:01.529845+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:18:01.530532+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:18:01.790332+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:18:01.790942+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:18:01.790954+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:18:01.828225+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:18:01.835245+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:18:02.013668+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:18:02.040766+00:00", "trade", 6.81, 100.0]
["2026-09-03T14:18:02.041139+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:18:02.041468+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:18:02.122529+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:18:02.171587+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:18:02.171957+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:18:02.218479+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:18:02.744731+00:00", "trade", 6.7889, 100.0]
["2026-09-03T14:18:02.833658+00:00", "trade", 6.815, 100.0]
["2026-09-03T14:18:03.190478+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:18:03.190633+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:18:03.190696+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:18:03.191108+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:18:03.193376+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:18:03.233351+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:18:03.237821+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:18:03.253511+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:18:03.295705+00:00", "trade", 6.82, 250.0]
["2026-09-03T14:18:03.296390+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:18:03.454322+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:18:03.454343+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:18:03.454598+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:18:03.454617+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:18:03.454729+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:18:03.489639+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:18:03.490125+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:18:03.490238+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:18:03.672812+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:18:03.827491+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:18:03.833804+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:18:03.833863+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:18:03.834225+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:18:05.557326+00:00", "trade", 6.81, 100.0]
["2026-09-03T14:18:05.557327+00:00", "trade", 6.81, 17.0]
["2026-09-03T14:18:05.557404+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:18:05.557409+00:00", "trade", 6.81, 5.0]
["2026-09-03T14:18:05.557410+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:18:05.557416+00:00", "trade", 6.81, 500.0]
["2026-09-03T14:18:05.557417+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:18:05.557418+00:00", "trade", 6.81, 1.0]
["2026-09-03T14:18:05.557419+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:18:05.557425+00:00", "trade", 6.81, 300.0]
["2026-09-03T14:18:05.557426+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:18:05.557426+00:00", "quote", 6.81, 6.82]
["2026-09-03T14:18:05.557428+00:00", "quote", 6.81, 6.81]
["2026-09-03T14:18:05.557430+00:00", "trade", 6.81, 700.0]
["2026-09-03T14:18:05.557439+00:00", "trade", 6.81, 65.0]
["2026-09-03T14:18:05.557440+00:00", "quote", 6.81, 6.81]
["2026-09-03T14:18:05.557442+00:00", "quote", 6.81, 6.81]
["2026-09-03T14:18:05.557448+00:00", "quote", 6.81, 6.81]
["2026-09-03T14:18:05.557454+00:00", "quote", 6.81, 6.81]
["2026-09-03T14:18:05.557460+00:00", "quote", 6.81, 6.81]
["2026-09-03T14:18:05.557467+00:00", "quote", 6.81, 6.81]
["2026-09-03T14:18:05.557474+00:00", "quote", 6.81, 6.81]
["2026-09-03T14:18:05.557481+00:00", "quote", 6.81, 6.81]
["2026-09-03T14:18:05.557487+00:00", "quote", 6.81, 6.81]
["2026-09-03T14:18:05.557494+00:00", "quote", 6.81, 6.81]
["2026-09-03T14:18:05.557501+00:00", "quote", 6.81, 6.81]
["2026-09-03T14:18:05.557508+00:00", "quote", 6.81, 6.81]
["2026-09-03T14:18:05.557515+00:00", "quote", 6.81, 6.81]
["2026-09-03T14:18:05.557522+00:00", "quote", 6.81, 6.81]
["2026-09-03T14:18:05.557542+00:00", "quote", 6.81, 6.81]
["2026-09-03T14:18:05.557555+00:00", "quote", 6.81, 6.81]
["2026-09-03T14:18:05.557561+00:00", "quote", 6.81, 6.81]
["2026-09-03T14:18:05.557567+00:00", "quote", 6.81, 6.81]
["2026-09-03T14:18:05.557639+00:00", "quote", 6.81, 6.81]
["2026-09-03T14:18:05.557650+00:00", "quote", 6.81, 6.81]
["2026-09-03T14:18:05.557667+00:00", "quote", 6.81, 6.81]
["2026-09-03T14:18:05.557741+00:00", "trade", 6.81, 75.0]
["2026-09-03T14:18:05.557741+00:00", "trade", 6.81, 100.0]
["2026-09-03T14:18:05.557742+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:18:05.557744+00:00", "trade", 6.81, 200.0]
["2026-09-03T14:18:05.557815+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:18:05.557839+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:18:05.557840+00:00", "trade", 6.8, 8.0]
["2026-09-03T14:18:05.558025+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:18:05.558124+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:18:05.558140+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:18:05.558187+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:18:05.558229+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:18:05.558429+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:18:05.558585+00:00", "trade", 6.8, 11.0]
["2026-09-03T14:18:05.558586+00:00", "trade", 6.8, 6.0]
["2026-09-03T14:18:05.558588+00:00", "trade", 6.8, 9.0]
["2026-09-03T14:18:05.558588+00:00", "trade", 6.8, 294.0]
["2026-09-03T14:18:05.558840+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:18:05.559590+00:00", "trade", 6.8, 6.0]
["2026-09-03T14:18:05.559594+00:00", "trade", 6.8, 12.0]
["2026-09-03T14:18:05.559958+00:00", "trade", 6.8, 300.0]
["2026-09-03T14:18:05.559967+00:00", "trade", 6.8, 672.0]
["2026-09-03T14:18:05.560025+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:18:05.560057+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:18:05.560161+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:18:05.561808+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:18:05.562483+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:18:05.573421+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:18:05.585236+00:00", "trade", 6.805, 166.0]
["2026-09-03T14:18:06.246499+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:18:06.464457+00:00", "trade", 6.805, 10.0]
["2026-09-03T14:18:07.609310+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:18:07.823213+00:00", "trade", 6.8126, 2.0]
["2026-09-03T14:18:07.835353+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:18:08.503705+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:18:08.572187+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:18:10.571841+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:18:10.571902+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:18:10.997451+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:18:11.449999+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:18:11.529295+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:18:11.529676+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:18:11.541512+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:18:11.541597+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:18:11.563605+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:18:11.565152+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:18:11.565722+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:18:11.572160+00:00", "trade", 6.7997, 11.0]
["2026-09-03T14:18:11.574911+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:18:11.579831+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:18:11.645016+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:18:11.944819+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:18:11.944828+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:18:11.945335+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:18:11.970501+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:18:12.073992+00:00", "trade", 6.8, 11.0]
["2026-09-03T14:18:12.102390+00:00", "trade", 6.8, 11.0]
["2026-09-03T14:18:12.162170+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:18:12.162752+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:18:12.904861+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:18:13.008101+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:18:13.032167+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:18:13.062918+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:18:13.063542+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:18:13.144622+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:18:13.145068+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:18:13.161014+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:18:13.211940+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:18:13.287105+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:18:13.403357+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:18:13.403742+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:18:13.403780+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:18:15.237718+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:18:15.257919+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:18:15.320004+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:18:15.320798+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:18:15.730889+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:18:15.731797+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:18:15.732240+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:18:15.796013+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:18:16.139236+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:18:16.140271+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:18:16.140437+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:18:16.190086+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:18:16.241595+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:18:16.241867+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:18:16.307513+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:18:16.353097+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:18:16.400901+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:18:16.508996+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:18:16.543601+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:18:16.634803+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:18:16.637714+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:18:16.690025+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:18:17.373306+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:18:17.381428+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:18:17.381910+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:18:17.407331+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:18:17.476239+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:18:17.633946+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:18:17.655137+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:18:17.655578+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:18:18.628621+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:18:18.639816+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:18:18.653722+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:18:18.654149+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:18:19.573343+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:18:19.573754+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:18:19.700806+00:00", "trade", 6.8074, 50.0]
["2026-09-03T14:18:19.701516+00:00", "trade", 6.8, 102.0]
["2026-09-03T14:18:19.896203+00:00", "trade", 6.8014, 245.0]
["2026-09-03T14:18:20.489042+00:00", "trade", 6.805, 616.0]
["2026-09-03T14:18:20.489145+00:00", "trade", 6.805, 189.0]
["2026-09-03T14:18:20.489726+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:18:20.490034+00:00", "trade", 6.805, 27.0]
["2026-09-03T14:18:20.490110+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:18:23.004496+00:00", "trade", 6.8, 11.0]
["2026-09-03T14:18:24.159588+00:00", "trade", 6.8005, 150.0]
["2026-09-03T14:18:27.350824+00:00", "trade", 6.805, 300.0]
["2026-09-03T14:18:27.498780+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:18:27.509089+00:00", "trade", 6.8026, 20.0]
["2026-09-03T14:18:27.649671+00:00", "trade", 6.8, 100.0]
["2026-09-03T14:18:27.731615+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:18:27.732156+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:18:29.193521+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:18:29.194422+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:18:30.011115+00:00", "trade", 6.81, 50.0]
["2026-09-03T14:18:30.012709+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:18:30.013665+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:18:30.026582+00:00", "trade", 6.805, 50.0]
["2026-09-03T14:18:30.537669+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:18:30.548215+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:18:31.051489+00:00", "trade", 6.813, 17.0]
["2026-09-03T14:18:31.055711+00:00", "trade", 6.8, 32.0]
["2026-09-03T14:18:31.055777+00:00", "trade", 6.8, 11.0]
["2026-09-03T14:18:31.055840+00:00", "trade", 6.8, 400.0]
["2026-09-03T14:18:31.056084+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:18:31.056140+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:18:31.056203+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:18:31.056343+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:18:31.056358+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:18:31.076625+00:00", "trade", 6.8, 400.0]
["2026-09-03T14:18:31.101012+00:00", "trade", 6.8, 11.0]
["2026-09-03T14:18:31.504058+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:18:31.553126+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:18:32.069932+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:18:32.312598+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:18:32.313150+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:18:33.703577+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:18:34.008137+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:18:34.356339+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:18:34.466132+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:18:34.547742+00:00", "trade", 6.8, 200.0]
["2026-09-03T14:18:34.547743+00:00", "trade", 6.8, 1.0]
["2026-09-03T14:18:34.547745+00:00", "trade", 6.8, 251.0]
["2026-09-03T14:18:34.547746+00:00", "trade", 6.8, 100.0]
["2026-09-03T14:18:34.547869+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:18:34.547877+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:18:34.547885+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:18:34.547893+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:18:34.547901+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:18:34.547907+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:18:34.547914+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:18:34.547920+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:18:34.547928+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:18:34.547955+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:18:34.547963+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:18:34.547970+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:18:34.547992+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:18:34.548001+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:18:34.548009+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:18:34.548014+00:00", "trade", 6.8, 1072.0]
["2026-09-03T14:18:34.548018+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:18:34.548030+00:00", "trade", 6.8, 64.0]
["2026-09-03T14:18:34.548032+00:00", "trade", 6.8, 1588.0]
["2026-09-03T14:18:34.548037+00:00", "trade", 6.8, 5.0]
["2026-09-03T14:18:34.548040+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:18:34.548041+00:00", "trade", 6.8, 100.0]
["2026-09-03T14:18:34.548043+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:18:34.548045+00:00", "trade", 6.8, 1000.0]
["2026-09-03T14:18:34.548047+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:18:34.548050+00:00", "trade", 6.8, 387.0]
["2026-09-03T14:18:34.548054+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:18:34.548059+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:18:34.548060+00:00", "trade", 6.8, 500.0]
["2026-09-03T14:18:34.548067+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:18:34.548068+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:18:34.548079+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:18:34.548149+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:18:34.548247+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:18:34.548367+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:18:34.548391+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:18:34.548406+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:18:34.548425+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:18:34.548449+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:18:34.548492+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:18:34.548508+00:00", "trade", 6.8, 300.0]
["2026-09-03T14:18:34.548511+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:18:34.548515+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:18:34.548532+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:18:34.548549+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:18:34.548714+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:18:34.548857+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:18:34.549062+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:18:34.549103+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:18:34.549542+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:18:34.549847+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:18:34.551610+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:18:34.562179+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:18:34.565436+00:00", "trade", 6.8, 11.0]
["2026-09-03T14:18:34.648769+00:00", "trade", 6.795, 62.0]
["2026-09-03T14:18:34.748740+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:18:35.344479+00:00", "trade", 6.8, 735.0]
["2026-09-03T14:18:35.720337+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:18:35.720645+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:18:35.731020+00:00", "trade", 6.8001, 12.0]
["2026-09-03T14:18:35.731806+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:18:35.986109+00:00", "trade", 6.795, 5.0]
["2026-09-03T14:18:36.093035+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:18:36.093618+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:18:36.093673+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:18:36.095482+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:18:36.115132+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:18:36.116875+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:18:36.116889+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:18:36.141198+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:18:36.141455+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:18:36.141639+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:18:36.488878+00:00", "trade", 6.7914, 200.0]
["2026-09-03T14:18:36.866226+00:00", "trade", 6.7986, 1.0]
["2026-09-03T14:18:36.870045+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:18:36.870090+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:18:36.914622+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:18:36.915098+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:18:36.985735+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:18:37.018979+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:18:37.039163+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:18:37.212787+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:18:37.337297+00:00", "trade", 6.795, 20.0]
["2026-09-03T14:18:37.777618+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:18:37.778545+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:18:38.244789+00:00", "trade", 6.8104, 3.0]
["2026-09-03T14:18:38.374745+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:18:38.375017+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:18:38.505656+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:18:38.557199+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:18:39.239248+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:18:39.239254+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:18:39.250974+00:00", "trade", 6.795, 3.0]
["2026-09-03T14:18:39.303476+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:18:39.304034+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:18:39.680735+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:18:39.851329+00:00", "trade", 6.79, 6.0]
["2026-09-03T14:18:39.851363+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:18:39.851760+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:18:39.851770+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:18:39.851777+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:18:39.851788+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:18:39.851819+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:18:39.852045+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:18:39.855179+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:18:39.862670+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:18:40.488870+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:18:40.517000+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:18:40.951796+00:00", "trade", 6.795, 20.0]
["2026-09-03T14:18:41.358492+00:00", "trade", 6.7901, 1.0]
["2026-09-03T14:18:41.371003+00:00", "trade", 6.7901, 1.0]
["2026-09-03T14:18:41.540342+00:00", "trade", 6.7938, 200.0]
["2026-09-03T14:18:41.646205+00:00", "trade", 6.79, 20.0]
["2026-09-03T14:18:41.906095+00:00", "trade", 6.7926, 1.0]
["2026-09-03T14:18:42.522000+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:18:42.522860+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:18:42.522922+00:00", "trade", 6.795, 6.0]
["2026-09-03T14:18:43.548214+00:00", "trade", 6.7986, 1.0]
["2026-09-03T14:18:44.572846+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:18:44.573548+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:18:46.151037+00:00", "trade", 6.8009, 10.0]
["2026-09-03T14:18:46.264497+00:00", "trade", 6.7914, 500.0]
["2026-09-03T14:18:46.482440+00:00", "trade", 6.7999, 4.0]
["2026-09-03T14:18:47.049395+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:18:47.503625+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:18:48.398654+00:00", "trade", 6.79, 100.0]
["2026-09-03T14:18:48.398992+00:00", "trade", 6.79, 18.0]
["2026-09-03T14:18:48.398993+00:00", "trade", 6.79, 30.0]
["2026-09-03T14:18:48.398996+00:00", "trade", 6.79, 85.0]
["2026-09-03T14:18:48.398996+00:00", "trade", 6.79, 100.0]
["2026-09-03T14:18:48.398999+00:00", "trade", 6.79, 40.0]
["2026-09-03T14:18:48.399026+00:00", "trade", 6.795, 90.0]
["2026-09-03T14:18:48.399070+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:18:48.399076+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:18:48.399082+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:18:48.399089+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:18:48.399092+00:00", "trade", 6.79, 1.0]
["2026-09-03T14:18:48.399094+00:00", "trade", 6.79, 300.0]
["2026-09-03T14:18:48.399094+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:18:48.399096+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:18:48.399102+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:18:48.399108+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:18:48.399114+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:18:48.399121+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:18:48.399125+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:18:48.399127+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:18:48.399133+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:18:48.399140+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:18:48.399146+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:18:48.399152+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:18:48.399158+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:18:48.399165+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:18:48.399171+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:18:48.399177+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:18:48.399184+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:18:48.399303+00:00", "trade", 6.79, 1.0]
["2026-09-03T14:18:48.399502+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:18:48.399529+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:18:48.399570+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:18:48.400041+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:18:48.400070+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:18:48.400421+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:18:48.401015+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:18:48.403021+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:18:48.740172+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:18:48.745365+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:18:48.975788+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:18:49.246196+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:18:49.251719+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:18:49.552323+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:18:49.945267+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:18:49.945792+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:18:50.461176+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:18:51.589274+00:00", "trade", 6.795, 1.0]
["2026-09-03T14:18:51.991213+00:00", "trade", 6.8, 100.0]
["2026-09-03T14:18:52.044631+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:18:52.545617+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:18:52.905323+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:18:52.976362+00:00", "trade", 6.79, 100.0]
["2026-09-03T14:18:52.976371+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:18:52.976437+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:18:52.989497+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:18:52.995642+00:00", "trade", 6.79, 1.0]
["2026-09-03T14:18:52.995671+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:18:52.995687+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:18:52.995927+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:18:52.995954+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:18:52.995997+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:18:52.996402+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:18:52.996416+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:18:53.013754+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:18:53.013826+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:18:53.030934+00:00", "trade", 6.79, 1.0]
["2026-09-03T14:18:53.031246+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:18:53.042452+00:00", "trade", 6.79, 1.0]
["2026-09-03T14:18:53.042478+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:18:53.043210+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:18:53.044220+00:00", "trade", 6.7901, 1000.0]
["2026-09-03T14:18:53.044294+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:18:53.045242+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:18:53.046395+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:18:53.142435+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:18:54.109911+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:18:54.110396+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:18:54.110408+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:18:54.153851+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:18:54.361682+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:18:54.372157+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:18:54.855408+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:18:54.855962+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:18:54.857638+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:18:54.858475+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:18:55.689632+00:00", "trade", 6.7998, 21.0]
["2026-09-03T14:18:55.765041+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:18:55.765240+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:18:55.968618+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:18:56.046326+00:00", "trade", 6.7999, 4.0]
["2026-09-03T14:18:56.327694+00:00", "trade", 6.8013, 10.0]
["2026-09-03T14:18:57.373968+00:00", "trade", 6.795, 500.0]
["2026-09-03T14:18:57.606154+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:18:57.606943+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:18:57.616716+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:18:57.617709+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:18:57.871136+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:18:57.877693+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:18:57.879107+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:18:57.958652+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:18:57.958681+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:18:57.962098+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:18:58.127715+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:18:58.128080+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:18:58.130421+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:18:58.420621+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:18:58.421516+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:18:58.665655+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:18:58.665743+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:18:58.666260+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:18:58.666302+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:18:58.666734+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:18:58.668192+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:18:58.670543+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:18:58.722507+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:18:58.926565+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:18:59.132457+00:00", "trade", 6.7986, 2.0]
["2026-09-03T14:18:59.433138+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:18:59.433559+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:00.021571+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:00.021953+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:00.023617+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:00.345846+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:00.375611+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:00.719578+00:00", "trade", 6.7974, 6.0]
["2026-09-03T14:19:00.763082+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:00.946473+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:01.608879+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:01.609618+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:02.035190+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:02.035210+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:02.035642+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:02.789491+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:02.793109+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:02.981781+00:00", "trade", 6.795, 1.0]
["2026-09-03T14:19:02.982450+00:00", "trade", 6.795, 83.0]
["2026-09-03T14:19:02.986467+00:00", "trade", 6.795, 233.0]
["2026-09-03T14:19:02.987703+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:03.017340+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:03.019041+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:03.023940+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:03.028360+00:00", "trade", 6.795, 180.0]
["2026-09-03T14:19:03.029041+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:03.040778+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:03.102992+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:03.114541+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:03.116428+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:03.364247+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:03.428569+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:03.429021+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:04.372981+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:04.606350+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:04.862158+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:04.862746+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:04.884577+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:05.198549+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:05.414730+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:05.551337+00:00", "trade", 6.795, 5.0]
["2026-09-03T14:19:05.953893+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:06.103844+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:06.149879+00:00", "trade", 6.7914, 400.0]
["2026-09-03T14:19:06.185487+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:06.219552+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:06.871758+00:00", "trade", 6.798, 260.0]
["2026-09-03T14:19:06.876301+00:00", "trade", 6.795, 740.0]
["2026-09-03T14:19:07.002503+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:07.019501+00:00", "trade", 6.7901, 50.0]
["2026-09-03T14:19:07.355965+00:00", "trade", 6.8025, 10.0]
["2026-09-03T14:19:07.409973+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:07.943666+00:00", "trade", 6.7979, 1.0]
["2026-09-03T14:19:08.027349+00:00", "trade", 6.79, 33.0]
["2026-09-03T14:19:09.044305+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:09.045370+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:09.045506+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:09.047501+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:09.048268+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:09.048275+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:09.310580+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:09.312043+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:09.666740+00:00", "trade", 6.8, 1.0]
["2026-09-03T14:19:09.666754+00:00", "trade", 6.795, 1.0]
["2026-09-03T14:19:09.666865+00:00", "trade", 6.795, 1.0]
["2026-09-03T14:19:10.122876+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:10.123276+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:10.123810+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:10.123830+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:10.124005+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:10.125974+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:10.544707+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:10.545187+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:11.031590+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:11.031597+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:11.031649+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:11.032577+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:11.402219+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:12.248338+00:00", "trade", 6.7974, 10.0]
["2026-09-03T14:19:12.588647+00:00", "trade", 6.795, 130.0]
["2026-09-03T14:19:13.015764+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:13.194025+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:13.194673+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:13.194682+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:13.194689+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:13.194702+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:13.195177+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:13.195213+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:13.196726+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:13.300770+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:13.304513+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:13.309763+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:13.311961+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:14.325990+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:14.326460+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:14.326910+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:15.021230+00:00", "trade", 6.8, 1.0]
["2026-09-03T14:19:15.022071+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:15.027116+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:15.064017+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:15.065047+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:15.519987+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:15.741678+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:15.741958+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:15.763111+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:15.869153+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:15.885804+00:00", "trade", 6.796, 18.0]
["2026-09-03T14:19:16.011915+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:16.714565+00:00", "trade", 6.7914, 11.0]
["2026-09-03T14:19:16.715276+00:00", "trade", 6.795, 64.0]
["2026-09-03T14:19:16.715505+00:00", "trade", 6.795, 5.0]
["2026-09-03T14:19:16.715536+00:00", "trade", 6.795, 891.0]
["2026-09-03T14:19:17.224325+00:00", "trade", 6.7914, 1.0]
["2026-09-03T14:19:17.379915+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:17.382082+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:17.622645+00:00", "trade", 6.8031, 10.0]
["2026-09-03T14:19:18.048713+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:18.049604+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:18.049622+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:18.134210+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:18.134664+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:18.136360+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:18.245541+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:19.349907+00:00", "trade", 6.795, 1.0]
["2026-09-03T14:19:19.541240+00:00", "trade", 6.7999, 73.0]
["2026-09-03T14:19:19.546562+00:00", "trade", 6.7974, 1.0]
["2026-09-03T14:19:20.177458+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:20.579271+00:00", "trade", 6.79, 10.0]
["2026-09-03T14:19:20.778913+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:21.313149+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:21.603762+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:21.923714+00:00", "trade", 6.795, 6.0]
["2026-09-03T14:19:21.929074+00:00", "trade", 6.795, 12.0]
["2026-09-03T14:19:22.191385+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:22.192115+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:22.321474+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:22.532607+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:22.823941+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:23.032283+00:00", "trade", 6.795, 116.0]
["2026-09-03T14:19:23.034476+00:00", "trade", 6.795, 100.0]
["2026-09-03T14:19:23.036795+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:23.037250+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:23.113859+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:23.196403+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:23.196857+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:23.197305+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:23.445604+00:00", "trade", 6.7961, 11.0]
["2026-09-03T14:19:23.446402+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:23.771256+00:00", "trade", 6.8, 10.0]
["2026-09-03T14:19:23.825981+00:00", "trade", 6.795, 15.0]
["2026-09-03T14:19:24.343664+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:24.347536+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:24.559085+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:24.873330+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:24.873359+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:25.034781+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:25.302781+00:00", "trade", 6.8, 1.0]
["2026-09-03T14:19:25.302798+00:00", "trade", 6.795, 1.0]
["2026-09-03T14:19:25.303459+00:00", "trade", 6.79, 69.0]
["2026-09-03T14:19:25.949556+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:26.255190+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:26.558852+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:26.759275+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:27.051013+00:00", "trade", 6.7974, 1.0]
["2026-09-03T14:19:27.354382+00:00", "trade", 6.79, 10.0]
["2026-09-03T14:19:28.167084+00:00", "trade", 6.8031, 10.0]
["2026-09-03T14:19:28.228449+00:00", "trade", 6.795, 26.0]
["2026-09-03T14:19:29.495655+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:29.511461+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:29.511913+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:29.901601+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:29.901946+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:29.902061+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:29.937424+00:00", "trade", 6.8, 10.0]
["2026-09-03T14:19:29.938184+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:29.938637+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:30.506201+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:30.506570+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:30.523748+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:30.523798+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:30.523806+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:30.716702+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:30.735597+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:30.735787+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:31.043813+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:31.048214+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:31.050165+00:00", "trade", 6.795, 100.0]
["2026-09-03T14:19:31.051302+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:31.051778+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:31.051951+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:31.052028+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:31.052232+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:31.220907+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:31.221004+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:31.346575+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:31.390215+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:31.390241+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:31.390930+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:31.940661+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:31.953448+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:31.982840+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:31.983328+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:32.011999+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:32.293710+00:00", "trade", 6.795, 6.0]
["2026-09-03T14:19:32.295022+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:32.297722+00:00", "trade", 6.795, 1.0]
["2026-09-03T14:19:32.300260+00:00", "trade", 6.7926, 1.0]
["2026-09-03T14:19:32.431616+00:00", "trade", 6.795, 200.0]
["2026-09-03T14:19:32.936545+00:00", "trade", 6.795, 18.0]
["2026-09-03T14:19:33.973296+00:00", "trade", 6.79, 10.0]
["2026-09-03T14:19:34.411815+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:34.412267+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:34.412274+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:34.610964+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:35.829959+00:00", "trade", 6.7998, 50.0]
["2026-09-03T14:19:35.925006+00:00", "trade", 6.8, 10.0]
["2026-09-03T14:19:36.115024+00:00", "trade", 6.7926, 11.0]
["2026-09-03T14:19:37.015981+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:37.016744+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:37.017241+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:37.061901+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:37.061939+00:00", "trade", 6.79, 5.0]
["2026-09-03T14:19:37.062306+00:00", "trade", 6.795, 53.0]
["2026-09-03T14:19:37.062331+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:37.062351+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:37.062371+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:37.062395+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:37.063050+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:37.063373+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:37.063533+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:37.118290+00:00", "trade", 6.7926, 1.0]
["2026-09-03T14:19:37.118659+00:00", "trade", 6.7926, 1.0]
["2026-09-03T14:19:37.218807+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:37.521245+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:37.521252+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:37.521628+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:37.521693+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:37.521752+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:37.522017+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:37.530091+00:00", "trade", 6.79, 9.0]
["2026-09-03T14:19:37.568647+00:00", "trade", 6.79, 9.0]
["2026-09-03T14:19:37.932194+00:00", "trade", 6.795, 1.0]
["2026-09-03T14:19:38.013905+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:38.054029+00:00", "trade", 6.8033, 10.0]
["2026-09-03T14:19:38.645745+00:00", "trade", 6.7935, 1.0]
["2026-09-03T14:19:38.774419+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:38.796597+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:38.796616+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:38.806533+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:38.806601+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:38.806632+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:38.852161+00:00", "trade", 6.7999, 4.0]
["2026-09-03T14:19:39.439417+00:00", "trade", 6.79, 10.0]
["2026-09-03T14:19:39.588345+00:00", "trade", 6.7969, 10000.0]
["2026-09-03T14:19:39.588757+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:39.593994+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:39.593995+00:00", "trade", 6.79, 1.0]
["2026-09-03T14:19:39.593996+00:00", "trade", 6.79, 100.0]
["2026-09-03T14:19:39.593997+00:00", "trade", 6.79, 94.0]
["2026-09-03T14:19:39.594002+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:39.594680+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:39.594693+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:39.594700+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:39.594748+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:39.596174+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:39.604422+00:00", "trade", 6.79, 11.0]
["2026-09-03T14:19:39.710966+00:00", "trade", 6.7964, 21.0]
["2026-09-03T14:19:40.039516+00:00", "trade", 6.795, 182.0]
["2026-09-03T14:19:40.040209+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:40.040278+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:41.055772+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:41.056627+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:41.147061+00:00", "trade", 6.8, 10.0]
["2026-09-03T14:19:42.227183+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:42.659868+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:43.586846+00:00", "trade", 6.79, 205.0]
["2026-09-03T14:19:44.612938+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:44.777111+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:45.035748+00:00", "trade", 6.79, 4.0]
["2026-09-03T14:19:45.036117+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:45.036147+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:45.626096+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:45.628514+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:45.682615+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:45.956462+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:46.004586+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:46.005038+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:46.095235+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:46.309355+00:00", "trade", 6.79, 10.0]
["2026-09-03T14:19:46.310060+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:46.653383+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:46.653838+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:46.831478+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:46.945657+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:47.072187+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:47.472659+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:47.473129+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:47.489935+00:00", "trade", 6.795, 100.0]
["2026-09-03T14:19:47.550088+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:47.665898+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:47.731783+00:00", "trade", 6.79, 6.0]
["2026-09-03T14:19:47.732077+00:00", "trade", 6.79, 4.0]
["2026-09-03T14:19:47.763992+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:47.783671+00:00", "trade", 6.795, 7.0]
["2026-09-03T14:19:47.784391+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:48.219166+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:48.430520+00:00", "trade", 6.8038, 10.0]
["2026-09-03T14:19:48.458072+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:48.515072+00:00", "trade", 6.8, 10.0]
["2026-09-03T14:19:48.559599+00:00", "trade", 6.79, 9.0]
["2026-09-03T14:19:48.650694+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:49.134905+00:00", "trade", 6.7974, 10.0]
["2026-09-03T14:19:49.135594+00:00", "trade", 6.795, 42.0]
["2026-09-03T14:19:49.610612+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:49.610639+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:49.611375+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:49.611382+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:49.611849+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:49.611864+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:49.612439+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:49.721125+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:49.762993+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:49.799533+00:00", "trade", 6.795, 100.0]
["2026-09-03T14:19:49.800280+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:49.877965+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:50.029425+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:50.049574+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:50.130638+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:50.329239+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:50.695746+00:00", "trade", 6.7974, 18.0]
["2026-09-03T14:19:51.032230+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:51.033101+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:51.476774+00:00", "trade", 6.79, 10.0]
["2026-09-03T14:19:51.509182+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:51.509464+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:51.509851+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:51.873086+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:51.873887+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:51.905566+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:52.179702+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:52.637659+00:00", "trade", 6.7974, 1.0]
["2026-09-03T14:19:53.469981+00:00", "trade", 6.7911, 200.0]
["2026-09-03T14:19:53.470690+00:00", "trade", 6.79, 31.0]
["2026-09-03T14:19:53.493559+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:53.514400+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:53.544136+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:53.617682+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:53.631922+00:00", "trade", 6.795, 100.0]
["2026-09-03T14:19:53.631930+00:00", "trade", 6.8, 100.0]
["2026-09-03T14:19:53.631961+00:00", "trade", 6.795, 25.0]
["2026-09-03T14:19:53.633244+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:53.633260+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:53.647404+00:00", "trade", 6.8, 25.0]
["2026-09-03T14:19:53.671828+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:53.672578+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:53.923825+00:00", "trade", 6.8098, 5.0]
["2026-09-03T14:19:53.971263+00:00", "trade", 6.79, 100.0]
["2026-09-03T14:19:53.971970+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:53.972070+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:53.972119+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:54.138948+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:54.264169+00:00", "trade", 6.8, 10.0]
["2026-09-03T14:19:54.264198+00:00", "trade", 6.795, 10.0]
["2026-09-03T14:19:54.265208+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:54.265673+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:54.375773+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:54.376299+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:54.439102+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:55.254196+00:00", "trade", 6.7926, 36.0]
["2026-09-03T14:19:55.254582+00:00", "trade", 6.7926, 1.0]
["2026-09-03T14:19:55.888819+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:19:56.995794+00:00", "trade", 6.795, 2.0]
["2026-09-03T14:19:57.308902+00:00", "trade", 6.8, 35.0]
["2026-09-03T14:19:57.308932+00:00", "trade", 6.795, 35.0]
["2026-09-03T14:19:57.565461+00:00", "trade", 6.7926, 1.0]
["2026-09-03T14:19:57.566136+00:00", "trade", 6.795, 16.0]
["2026-09-03T14:19:57.587743+00:00", "trade", 6.7926, 1.0]
["2026-09-03T14:19:58.267661+00:00", "trade", 6.795, 14.0]
["2026-09-03T14:19:58.811419+00:00", "trade", 6.7999, 2.0]
["2026-09-03T14:19:58.992669+00:00", "trade", 6.8046, 10.0]
["2026-09-03T14:19:59.092675+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:00.022776+00:00", "trade", 6.79, 3.0]
["2026-09-03T14:20:00.023371+00:00", "trade", 6.795, 6.0]
["2026-09-03T14:20:00.068168+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:00.349539+00:00", "trade", 6.79, 1.0]
["2026-09-03T14:20:00.446413+00:00", "trade", 6.8, 10.0]
["2026-09-03T14:20:00.575990+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:00.583401+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:00.774322+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:00.855104+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:00.869810+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:00.940497+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:00.973748+00:00", "trade", 6.7914, 300.0]
["2026-09-03T14:20:00.973788+00:00", "trade", 6.7914, 1.0]
["2026-09-03T14:20:01.565161+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:01.663487+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:01.998170+00:00", "trade", 6.795, 5.0]
["2026-09-03T14:20:01.998850+00:00", "trade", 6.79, 21.0]
["2026-09-03T14:20:01.999560+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:02.042620+00:00", "trade", 6.7982, 2.0]
["2026-09-03T14:20:02.043391+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:02.091241+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:02.508333+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:02.651485+00:00", "trade", 6.7974, 75.0]
["2026-09-03T14:20:02.717242+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:03.166530+00:00", "trade", 6.79, 10.0]
["2026-09-03T14:20:03.364329+00:00", "trade", 6.7926, 10.0]
["2026-09-03T14:20:03.693508+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:03.873086+00:00", "trade", 6.7977, 198.0]
["2026-09-03T14:20:04.292024+00:00", "trade", 6.7926, 1.0]
["2026-09-03T14:20:04.292712+00:00", "trade", 6.795, 8.0]
["2026-09-03T14:20:04.292745+00:00", "trade", 6.795, 1.0]
["2026-09-03T14:20:05.102464+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:05.123127+00:00", "trade", 6.7923, 8.0]
["2026-09-03T14:20:05.241505+00:00", "trade", 6.8, 10.0]
["2026-09-03T14:20:05.458625+00:00", "trade", 6.795, 200.0]
["2026-09-03T14:20:05.459302+00:00", "trade", 6.795, 6.0]
["2026-09-03T14:20:05.870625+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:06.054489+00:00", "trade", 6.795, 3.0]
["2026-09-03T14:20:06.214765+00:00", "trade", 6.7974, 35.0]
["2026-09-03T14:20:06.529068+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:06.877101+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:06.980448+00:00", "trade", 6.79, 1.0]
["2026-09-03T14:20:07.442255+00:00", "trade", 6.795, 200.0]
["2026-09-03T14:20:07.755424+00:00", "trade", 6.8, 14.0]
["2026-09-03T14:20:08.981609+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:10.153664+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:10.975100+00:00", "trade", 6.7977, 1.0]
["2026-09-03T14:20:10.975921+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:11.007627+00:00", "trade", 6.8065, 10.0]
["2026-09-03T14:20:11.871382+00:00", "trade", 6.795, 616.0]
["2026-09-03T14:20:11.871384+00:00", "trade", 6.795, 100.0]
["2026-09-03T14:20:11.871385+00:00", "trade", 6.8, 1259.0]
["2026-09-03T14:20:11.871505+00:00", "trade", 6.8, 100.0]
["2026-09-03T14:20:11.871824+00:00", "trade", 6.795, 225.0]
["2026-09-03T14:20:11.871832+00:00", "trade", 6.8, 300.0]
["2026-09-03T14:20:11.871948+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:11.871957+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:11.871967+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:11.872321+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:11.872407+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:11.872433+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:11.872762+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:11.872942+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:11.873998+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:12.008841+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:12.729776+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:12.812068+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:12.813633+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:12.883645+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:12.896678+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:12.897146+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:13.252010+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:13.742511+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:14.177585+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:14.177592+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:14.178053+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:14.178522+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:14.179118+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:14.185738+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:14.187513+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:14.239251+00:00", "trade", 6.795, 200.0]
["2026-09-03T14:20:14.789135+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:14.936162+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:15.747708+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:15.748257+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:15.748708+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:15.759556+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:15.759582+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:15.761226+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:15.761321+00:00", "trade", 6.8, 100.0]
["2026-09-03T14:20:15.762229+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:15.762690+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:16.192739+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:16.646003+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:16.646028+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:16.648518+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:16.934655+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:16.937215+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:16.970852+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:16.977743+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:17.394822+00:00", "trade", 6.7999, 300.0]
["2026-09-03T14:20:17.717715+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:17.836127+00:00", "trade", 6.7901, 9.0]
["2026-09-03T14:20:17.877840+00:00", "trade", 6.795, 421.0]
["2026-09-03T14:20:17.878525+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:17.944214+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:18.394070+00:00", "trade", 6.795, 2.0]
["2026-09-03T14:20:18.431948+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:18.477968+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:18.716927+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:18.770882+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:19.454805+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:19.534545+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:19.852767+00:00", "trade", 6.7995, 1000.0]
["2026-09-03T14:20:19.853526+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:20.084551+00:00", "trade", 6.7986, 200.0]
["2026-09-03T14:20:20.237434+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:20.275639+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:20.313219+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:20.459154+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:20.567997+00:00", "trade", 6.7986, 400.0]
["2026-09-03T14:20:20.569099+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:20.641465+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:20.642219+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:20.642763+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:21.243241+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:21.243269+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:21.294775+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:21.785813+00:00", "trade", 6.8, 50.0]
["2026-09-03T14:20:21.900502+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:21.900962+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:21.901263+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:22.326437+00:00", "trade", 6.8087, 10.0]
["2026-09-03T14:20:24.029173+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:24.030023+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:24.030470+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:24.155033+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:24.281984+00:00", "trade", 6.7974, 4.0]
["2026-09-03T14:20:24.282346+00:00", "trade", 6.7974, 1.0]
["2026-09-03T14:20:24.362116+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:24.362585+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:24.401304+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:24.455914+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:24.545098+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:24.582440+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:24.700038+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:25.102272+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:25.140624+00:00", "trade", 6.795, 413.0]
["2026-09-03T14:20:25.141312+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:25.145574+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:25.156254+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:25.156282+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:25.159211+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:25.362400+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:25.362427+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:25.374396+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:26.447189+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:26.659583+00:00", "trade", 6.7974, 1.0]
["2026-09-03T14:20:26.659953+00:00", "trade", 6.7974, 1.0]
["2026-09-03T14:20:26.673965+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:27.024291+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:27.183995+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:27.184022+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:27.184650+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:28.458074+00:00", "trade", 6.7977, 7.0]
["2026-09-03T14:20:29.536938+00:00", "trade", 6.795, 400.0]
["2026-09-03T14:20:29.617874+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:29.749187+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:31.058263+00:00", "trade", 6.7967, 2.0]
["2026-09-03T14:20:31.919722+00:00", "trade", 6.795, 25.0]
["2026-09-03T14:20:32.004674+00:00", "trade", 6.7986, 1.0]
["2026-09-03T14:20:32.468167+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:32.470576+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:32.471038+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:32.573109+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:32.854782+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:32.854868+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:32.855339+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:32.856224+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:32.988459+00:00", "trade", 6.795, 10.0]
["2026-09-03T14:20:32.988468+00:00", "trade", 6.79, 10.0]
["2026-09-03T14:20:32.989155+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:32.989730+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:33.312975+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:33.313003+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:33.313660+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:34.020416+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:34.235849+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:34.236333+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:34.526201+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:34.595454+00:00", "trade", 6.809, 10.0]
["2026-09-03T14:20:35.127275+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:35.127301+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:35.149133+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:35.222143+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:35.273103+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:35.683323+00:00", "trade", 6.8, 7.0]
["2026-09-03T14:20:36.018678+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:36.398354+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:36.634952+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:38.092009+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:38.092037+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:38.093740+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:39.076563+00:00", "trade", 6.7999, 1.0]
["2026-09-03T14:20:39.209811+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:39.340760+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:39.668038+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:40.054903+00:00", "trade", 6.7999, 500.0]
["2026-09-03T14:20:40.303984+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:40.488724+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:40.885865+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:41.031358+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:41.406328+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:41.478031+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:41.547562+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:41.662666+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:41.755626+00:00", "trade", 6.7999, 100.0]
["2026-09-03T14:20:42.037185+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:42.140738+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:42.234462+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:42.737438+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:42.825366+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:42.853607+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:42.898007+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:42.939769+00:00", "trade", 6.7914, 500.0]
["2026-09-03T14:20:42.940449+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:43.197537+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:43.328622+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:43.329153+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:43.430480+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:43.433141+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:43.830890+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:43.994333+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:44.238432+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:44.241785+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:44.242394+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:44.276695+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:44.379452+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:44.423354+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:44.458408+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:44.829189+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:44.966421+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:44.966970+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:44.967435+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:45.010814+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:45.010821+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:45.013479+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:45.036764+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:45.037202+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:45.040267+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:45.047167+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:45.331122+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:45.420169+00:00", "trade", 6.795, 5.0]
["2026-09-03T14:20:45.511389+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:46.569675+00:00", "trade", 6.7999, 50.0]
["2026-09-03T14:20:47.414506+00:00", "trade", 6.7999, 50.0]
["2026-09-03T14:20:47.595881+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:47.596969+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:47.606966+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:47.632435+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:48.256676+00:00", "trade", 6.7977, 7.0]
["2026-09-03T14:20:48.316683+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:48.316743+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:48.467075+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:48.467538+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:48.733551+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:48.802333+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:49.333446+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:49.333907+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:49.444908+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:49.444957+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:49.518733+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:49.567848+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:49.884771+00:00", "trade", 6.79, 10.0]
["2026-09-03T14:20:49.984457+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:50.036263+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:50.036462+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:50.036719+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:50.036743+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:50.036967+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:50.037789+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:50.518215+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:50.518700+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:50.623858+00:00", "trade", 6.7997, 2.0]
["2026-09-03T14:20:51.023976+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:51.140839+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:51.864980+00:00", "trade", 6.7986, 299.0]
["2026-09-03T14:20:52.059531+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:52.753354+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:53.093413+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:55.520947+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:55.737724+00:00", "trade", 6.7972, 8.0]
["2026-09-03T14:20:55.738552+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:56.886149+00:00", "trade", 6.79, 10.0]
["2026-09-03T14:20:58.450654+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:20:59.128886+00:00", "trade", 6.792, 1.0]
["2026-09-03T14:20:59.360771+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:21:00.053257+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:21:00.054156+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:21:00.202250+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:21:00.522726+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:21:00.759473+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:21:01.013851+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:21:01.044399+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:21:01.058222+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:21:01.058314+00:00", "trade", 6.8, 1.0]
["2026-09-03T14:21:01.059049+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:21:01.059819+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:21:01.060268+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:21:01.165652+00:00", "trade", 6.7986, 120.0]
["2026-09-03T14:21:01.218412+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:21:01.319200+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:21:01.319675+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:21:01.466531+00:00", "trade", 6.7964, 2.0]
["2026-09-03T14:21:01.548329+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:21:01.548408+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:21:01.548789+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:21:01.549102+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:21:01.549234+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:21:01.581212+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:21:01.585440+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:21:01.802007+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:21:01.908165+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:21:02.078302+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:21:02.332114+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:21:02.367307+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:21:02.468557+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:21:02.847515+00:00", "trade", 6.8, 14.0]
["2026-09-03T14:21:02.950440+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:21:03.173313+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:21:03.244787+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:21:03.245239+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:21:03.524202+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:21:03.847604+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:21:03.949294+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:21:05.197097+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:21:06.369764+00:00", "trade", 6.795, 5.0]
["2026-09-03T14:21:07.222094+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:21:07.222555+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:21:07.477742+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:21:07.637049+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:21:07.843014+00:00", "trade", 6.7999, 70.0]
["2026-09-03T14:21:07.985270+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:21:08.216103+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:21:08.216166+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:21:08.475567+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:21:08.476283+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:21:08.536711+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:21:08.557146+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:21:08.656721+00:00", "trade", 6.8, 100.0]
["2026-09-03T14:21:08.657873+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:21:08.683887+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:21:08.802409+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:21:08.904348+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:21:09.415111+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:21:09.415567+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:21:09.528158+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:21:09.528617+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:21:09.572030+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:21:09.579623+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:21:10.098162+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:21:10.160223+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:21:10.244792+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:21:10.245532+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:21:10.306814+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:21:11.313681+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:21:11.314563+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:21:11.480042+00:00", "trade", 6.7972, 11.0]
["2026-09-03T14:21:11.754942+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:21:11.910651+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:21:11.911559+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:21:11.930372+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:21:12.033542+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:21:12.522919+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:21:12.560524+00:00", "trade", 6.795, 1.0]
["2026-09-03T14:21:13.766460+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:21:14.059761+00:00", "trade", 6.795, 20.0]
["2026-09-03T14:21:14.523882+00:00", "trade", 6.8095, 33.0]
["2026-09-03T14:21:15.016990+00:00", "trade", 6.795, 50.0]
["2026-09-03T14:21:15.717571+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:21:15.737343+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:21:15.856174+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:21:15.957132+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:21:16.304257+00:00", "trade", 6.795, 1460.0]
["2026-09-03T14:21:16.522971+00:00", "trade", 6.795, 100.0]
["2026-09-03T14:21:16.837448+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:21:16.958503+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:21:17.074650+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:21:17.175752+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:21:17.225513+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:21:18.002831+00:00", "trade", 6.79, 10.0]
["2026-09-03T14:21:18.447272+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:21:19.060129+00:00", "trade", 6.795, 124.0]
["2026-09-03T14:21:19.060155+00:00", "trade", 6.795, 124.0]
["2026-09-03T14:21:19.060453+00:00", "trade", 6.795, 76.0]
["2026-09-03T14:21:19.060456+00:00", "trade", 6.795, 89.0]
["2026-09-03T14:21:19.501637+00:00", "trade", 6.8, 15.0]
["2026-09-03T14:21:20.368010+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:21:20.453449+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:21:20.453484+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:21:20.548906+00:00", "trade", 6.79, 4.0]
["2026-09-03T14:21:20.548907+00:00", "trade", 6.79, 2.0]
["2026-09-03T14:21:20.548909+00:00", "trade", 6.79, 4.0]
["2026-09-03T14:21:20.548909+00:00", "trade", 6.79, 6.0]
["2026-09-03T14:21:20.549383+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:21:20.640737+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:21:20.640915+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:21:20.684098+00:00", "trade", 6.7983, 8.0]
["2026-09-03T14:21:21.238763+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:21:21.510649+00:00", "trade", 6.795, 182.0]
["2026-09-03T14:21:21.510688+00:00", "trade", 6.79, 182.0]
["2026-09-03T14:21:21.511369+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:21:21.577895+00:00", "trade", 6.7999, 2800.0]
["2026-09-03T14:21:22.624872+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:21:23.186358+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:21:23.245973+00:00", "trade", 6.79, 90.0]
["2026-09-03T14:21:23.245982+00:00", "trade", 6.795, 90.0]
["2026-09-03T14:21:23.246120+00:00", "trade", 6.795, 1910.0]
["2026-09-03T14:21:23.601779+00:00", "trade", 6.8, 33.0]
["2026-09-03T14:21:23.601797+00:00", "trade", 6.795, 33.0]
["2026-09-03T14:21:23.601802+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:21:25.147757+00:00", "trade", 6.7986, 1.0]
["2026-09-03T14:21:25.940903+00:00", "trade", 6.7974, 100.0]
["2026-09-03T14:21:26.153549+00:00", "trade", 6.8086, 10.0]
["2026-09-03T14:21:26.286442+00:00", "trade", 6.795, 200.0]
["2026-09-03T14:21:26.898613+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:21:27.077124+00:00", "trade", 6.79, 10.0]
["2026-09-03T14:21:27.372877+00:00", "trade", 6.795, 4.0]
["2026-09-03T14:21:27.421361+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:21:27.496398+00:00", "trade", 6.795, 200.0]
["2026-09-03T14:21:27.986897+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:21:29.562320+00:00", "trade", 6.79, 10.0]
["2026-09-03T14:21:29.620259+00:00", "trade", 6.7923, 2.0]
["2026-09-03T14:21:29.684132+00:00", "trade", 6.795, 20.0]
["2026-09-03T14:21:29.684150+00:00", "trade", 6.8, 20.0]
["2026-09-03T14:21:31.356713+00:00", "trade", 6.795, 14.0]
["2026-09-03T14:21:31.377006+00:00", "trade", 6.7984, 100.0]
["2026-09-03T14:21:31.378835+00:00", "trade", 6.7984, 100.0]
["2026-09-03T14:21:31.522567+00:00", "trade", 6.79, 3.0]
["2026-09-03T14:21:31.523041+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:21:31.574265+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:21:31.574766+00:00", "trade", 6.79, 10.0]
["2026-09-03T14:21:31.575748+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:21:31.620424+00:00", "trade", 6.79, 9.0]
["2026-09-03T14:21:32.236862+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:21:32.301836+00:00", "trade", 6.7967, 2.0]
["2026-09-03T14:21:32.370769+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:21:32.382795+00:00", "trade", 6.79, 9.0]
["2026-09-03T14:21:32.540834+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:21:32.621770+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:21:32.766787+00:00", "trade", 6.7901, 421.0]
["2026-09-03T14:21:32.766906+00:00", "trade", 6.79, 12.0]
["2026-09-03T14:21:32.766907+00:00", "trade", 6.79, 100.0]
["2026-09-03T14:21:32.766909+00:00", "trade", 6.79, 1.0]
["2026-09-03T14:21:32.766910+00:00", "trade", 6.79, 1.0]
["2026-09-03T14:21:32.766915+00:00", "trade", 6.79, 74.0]
["2026-09-03T14:21:32.766915+00:00", "trade", 6.79, 1.0]
["2026-09-03T14:21:32.766918+00:00", "trade", 6.79, 100.0]
["2026-09-03T14:21:32.766918+00:00", "trade", 6.79, 500.0]
["2026-09-03T14:21:32.766923+00:00", "trade", 6.79, 11.0]
["2026-09-03T14:21:32.766932+00:00", "trade", 6.79, 89.0]
["2026-09-03T14:21:32.766968+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:21:32.766975+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:21:32.766981+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:21:32.766994+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:21:32.767001+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:21:32.767008+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:21:32.767015+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:21:32.767021+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:21:32.767027+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:21:32.767033+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:21:32.767040+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:21:32.767046+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:21:32.767052+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:21:32.767066+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:21:32.767073+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:21:32.767081+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:21:32.767088+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:21:32.767095+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:21:32.767101+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:21:32.767107+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:21:32.767113+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:21:32.767119+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:21:32.767126+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:21:32.767132+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:21:32.767152+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:21:32.767165+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:21:32.767173+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:21:32.767186+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:21:32.767193+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:21:32.767202+00:00", "trade", 6.79, 50.0]
["2026-09-03T14:21:32.767204+00:00", "trade", 6.79, 1.0]
["2026-09-03T14:21:32.767208+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:21:32.767213+00:00", "trade", 6.79, 445.0]
["2026-09-03T14:21:32.767214+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:21:32.767214+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:21:32.767218+00:00", "trade", 6.79, 20.0]
["2026-09-03T14:21:32.767219+00:00", "trade", 6.79, 500.0]
["2026-09-03T14:21:32.767219+00:00", "trade", 6.79, 12.0]
["2026-09-03T14:21:32.767222+00:00", "trade", 6.79, 1.0]
["2026-09-03T14:21:32.767222+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:21:32.767226+00:00", "trade", 6.79, 1.0]
["2026-09-03T14:21:32.767230+00:00", "trade", 6.79, 500.0]
["2026-09-03T14:21:32.767230+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:21:32.767233+00:00", "trade", 6.79, 250.0]
["2026-09-03T14:21:32.767238+00:00", "trade", 6.79, 100.0]
["2026-09-03T14:21:32.767246+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:21:32.767254+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:21:32.767384+00:00", "trade", 6.79, 10.0]
["2026-09-03T14:21:32.767408+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:21:32.767425+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:21:32.767432+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:21:32.767451+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:21:32.767462+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:21:32.767469+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:21:32.767509+00:00", "trade", 6.79, 295.0]
["2026-09-03T14:21:32.767510+00:00", "trade", 6.79, 37.0]
["2026-09-03T14:21:32.767510+00:00", "trade", 6.79, 1.0]
["2026-09-03T14:21:32.767521+00:00", "trade", 6.79, 1.0]
["2026-09-03T14:21:32.767524+00:00", "trade", 6.79, 100.0]
["2026-09-03T14:21:32.767524+00:00", "trade", 6.79, 100.0]
["2026-09-03T14:21:32.767524+00:00", "trade", 6.79, 20.0]
["2026-09-03T14:21:32.767525+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:21:32.767528+00:00", "trade", 6.79, 100.0]
["2026-09-03T14:21:32.767792+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:21:32.767869+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:21:32.767963+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:21:32.768028+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:21:32.768035+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:21:32.768123+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:21:32.768160+00:00", "trade", 6.785, 417.0]
["2026-09-03T14:21:32.768286+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:21:32.768447+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:21:32.770015+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:21:32.800722+00:00", "trade", 6.79, 11.0]
["2026-09-03T14:21:33.048727+00:00", "trade", 6.785, 33.0]
["2026-09-03T14:21:33.316198+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:21:33.900630+00:00", "trade", 6.7886, 1.0]
["2026-09-03T14:21:33.934740+00:00", "trade", 6.7874, 2.0]
["2026-09-03T14:21:35.809770+00:00", "trade", 6.785, 280.0]
["2026-09-03T14:21:36.318036+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:21:36.318093+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:21:36.396214+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:21:36.510176+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:21:36.510775+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:21:37.244801+00:00", "trade", 6.7874, 50.0]
["2026-09-03T14:21:37.803899+00:00", "trade", 6.785, 22.0]
["2026-09-03T14:21:37.804073+00:00", "trade", 6.785, 20.0]
["2026-09-03T14:21:37.837896+00:00", "trade", 6.785, 20.0]
["2026-09-03T14:21:39.713469+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:21:39.723026+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:21:39.762768+00:00", "trade", 6.807, 11.0]
["2026-09-03T14:21:39.792687+00:00", "trade", 6.785, 20.0]
["2026-09-03T14:21:39.817034+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:21:39.825678+00:00", "trade", 6.785, 20.0]
["2026-09-03T14:21:39.825919+00:00", "trade", 6.785, 12.0]
["2026-09-03T14:21:39.826219+00:00", "trade", 6.785, 14.0]
["2026-09-03T14:21:39.826356+00:00", "trade", 6.785, 12.0]
["2026-09-03T14:21:39.827494+00:00", "trade", 6.785, 12.0]
["2026-09-03T14:21:39.828406+00:00", "trade", 6.785, 6.0]
["2026-09-03T14:21:39.848480+00:00", "trade", 6.785, 6.0]
["2026-09-03T14:21:39.865865+00:00", "trade", 6.785, 6.0]
["2026-09-03T14:21:40.020861+00:00", "trade", 6.785, 6.0]
["2026-09-03T14:21:40.224585+00:00", "trade", 6.7874, 20.0]
["2026-09-03T14:21:40.330885+00:00", "trade", 6.785, 65.0]
["2026-09-03T14:21:40.536162+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:21:40.588539+00:00", "trade", 6.785, 1.0]
["2026-09-03T14:21:41.829755+00:00", "trade", 6.785, 6.0]
["2026-09-03T14:21:42.002732+00:00", "trade", 6.7983, 100.0]
["2026-09-03T14:21:42.066452+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:21:42.140295+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:21:42.405456+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:21:42.821259+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:21:42.822197+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:21:42.822641+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:21:42.822666+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:21:43.127702+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:21:43.128056+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:21:43.142982+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:21:43.529039+00:00", "trade", 6.785, 52.0]
["2026-09-03T14:21:43.600464+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:21:43.715613+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:21:43.908805+00:00", "trade", 6.7814, 500.0]
["2026-09-03T14:21:43.954586+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:21:44.604830+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:21:44.614642+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:21:44.625463+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:21:44.745804+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:21:44.746230+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:21:44.751398+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:21:44.752217+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:21:44.761141+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:21:44.780134+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:21:44.883378+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:21:45.457078+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:21:46.000760+00:00", "trade", 6.7801, 10.0]
["2026-09-03T14:21:46.280534+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:21:46.630284+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:21:47.100244+00:00", "trade", 6.78, 100.0]
["2026-09-03T14:21:48.035445+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:21:48.036260+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:21:48.036677+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:21:48.037053+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:21:48.037568+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:21:48.269372+00:00", "trade", 6.79, 5.0]
["2026-09-03T14:21:48.269404+00:00", "trade", 6.785, 5.0]
["2026-09-03T14:21:48.270136+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:21:48.522819+00:00", "trade", 6.78, 34.0]
["2026-09-03T14:21:48.523188+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:21:48.523534+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:21:48.523978+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:21:48.726785+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:21:49.443761+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:21:49.631390+00:00", "trade", 6.785, 5.0]
["2026-09-03T14:21:49.751258+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:21:49.751728+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:21:50.020194+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:21:51.396508+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:21:51.499369+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:21:51.621141+00:00", "trade", 6.785, 100.0]
["2026-09-03T14:21:51.702511+00:00", "trade", 6.8065, 10.0]
["2026-09-03T14:21:51.785803+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:21:51.806041+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:21:51.986687+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:21:52.423569+00:00", "trade", 6.7983, 100.0]
["2026-09-03T14:21:52.424473+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:21:52.425132+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:21:52.476137+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:21:52.860378+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:21:53.453477+00:00", "trade", 6.7874, 3.0]
["2026-09-03T14:21:53.455711+00:00", "trade", 6.785, 5.0]
["2026-09-03T14:21:53.891478+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:21:53.891792+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:21:53.891799+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:21:54.042237+00:00", "trade", 6.78, 4.0]
["2026-09-03T14:21:54.042254+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:21:54.042299+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:21:54.042649+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:21:54.042659+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:21:54.042678+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:21:54.320367+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:21:55.026409+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:21:55.087344+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:21:55.477939+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:21:55.646070+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:21:55.977288+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:21:56.140575+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:21:56.154547+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:21:56.202197+00:00", "trade", 6.785, 40.0]
["2026-09-03T14:21:56.338041+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:21:56.471723+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:21:56.524232+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:21:57.160114+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:21:57.177744+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:21:57.379901+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:21:58.334996+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:21:58.566173+00:00", "trade", 6.78, 12.0]
["2026-09-03T14:21:58.566270+00:00", "trade", 6.78, 13.0]
["2026-09-03T14:21:58.718849+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:21:58.767696+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:21:58.767800+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:21:58.875805+00:00", "trade", 6.785, 1.0]
["2026-09-03T14:21:59.288132+00:00", "trade", 6.7942, 6.0]
["2026-09-03T14:21:59.498667+00:00", "trade", 6.7874, 7.0]
["2026-09-03T14:21:59.500895+00:00", "trade", 6.785, 1.0]
["2026-09-03T14:21:59.824779+00:00", "trade", 6.7983, 56.0]
["2026-09-03T14:22:00.641022+00:00", "trade", 6.7801, 20.0]
["2026-09-03T14:22:01.150367+00:00", "trade", 6.785, 1.0]
["2026-09-03T14:22:02.961644+00:00", "trade", 6.7874, 1.0]
["2026-09-03T14:22:04.034507+00:00", "trade", 6.79, 300.0]
["2026-09-03T14:22:04.034509+00:00", "trade", 6.79, 200.0]
["2026-09-03T14:22:04.034509+00:00", "trade", 6.79, 100.0]
["2026-09-03T14:22:04.293180+00:00", "trade", 6.7945, 2.0]
["2026-09-03T14:22:04.927285+00:00", "trade", 6.8061, 11.0]
["2026-09-03T14:22:05.683635+00:00", "trade", 6.785, 6.0]
["2026-09-03T14:22:07.684076+00:00", "trade", 6.7886, 1.0]
["2026-09-03T14:22:08.451140+00:00", "trade", 6.7886, 1.0]
["2026-09-03T14:22:08.896415+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:22:09.009181+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:22:10.127396+00:00", "trade", 6.785, 100.0]
["2026-09-03T14:22:10.128541+00:00", "trade", 6.785, 531.0]
["2026-09-03T14:22:10.176010+00:00", "trade", 6.785, 120.0]
["2026-09-03T14:22:10.841345+00:00", "trade", 6.785, 5.0]
["2026-09-03T14:22:11.591075+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:22:11.766674+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:22:11.955397+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:22:12.013444+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:22:12.815680+00:00", "trade", 6.7826, 1.0]
["2026-09-03T14:22:14.154914+00:00", "trade", 6.7874, 100.0]
["2026-09-03T14:22:14.891621+00:00", "trade", 6.7886, 1.0]
["2026-09-03T14:22:15.883145+00:00", "trade", 6.7897, 100.0]
["2026-09-03T14:22:16.681514+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:22:17.405051+00:00", "trade", 6.7874, 1.0]
["2026-09-03T14:22:17.405081+00:00", "trade", 6.7874, 1.0]
["2026-09-03T14:22:17.913402+00:00", "trade", 6.7899, 200.0]
["2026-09-03T14:22:18.037275+00:00", "trade", 6.8026, 11.0]
["2026-09-03T14:22:18.420556+00:00", "trade", 6.7874, 100.0]
["2026-09-03T14:22:18.779650+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:22:18.780265+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:22:18.847050+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:22:18.847061+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:22:18.847070+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:22:19.848821+00:00", "trade", 6.7824, 3.0]
["2026-09-03T14:22:19.848839+00:00", "trade", 6.7824, 1.0]
["2026-09-03T14:22:20.490354+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:22:21.040209+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:22:21.977523+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:22:21.988730+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:22:22.060661+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:22:22.061123+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:22:22.225095+00:00", "trade", 6.7859, 7.0]
["2026-09-03T14:22:22.225911+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:22:22.502016+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:22:23.916516+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:22:24.076241+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:22:24.076703+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:22:24.109564+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:22:25.040458+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:22:25.040465+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:22:25.989837+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:22:26.104640+00:00", "trade", 6.785, 73.0]
["2026-09-03T14:22:26.248931+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:22:26.249770+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:22:26.417124+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:22:26.668096+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:22:26.713525+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:22:26.714784+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:22:26.855220+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:22:26.980754+00:00", "trade", 6.7874, 40.0]
["2026-09-03T14:22:27.180928+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:22:27.883549+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:22:27.884275+00:00", "trade", 6.7886, 101.0]
["2026-09-03T14:22:27.885289+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:22:27.885558+00:00", "trade", 6.79, 100.0]
["2026-09-03T14:22:27.887365+00:00", "trade", 6.79, 1.0]
["2026-09-03T14:22:27.947456+00:00", "trade", 6.79, 1.0]
["2026-09-03T14:22:27.947492+00:00", "trade", 6.785, 1.0]
["2026-09-03T14:22:28.567321+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:22:28.582274+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:22:29.088050+00:00", "trade", 6.785, 500.0]
["2026-09-03T14:22:29.088309+00:00", "trade", 6.78, 3.0]
["2026-09-03T14:22:29.088314+00:00", "trade", 6.78, 5.0]
["2026-09-03T14:22:29.088748+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:22:29.088758+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:22:29.088799+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:22:29.088808+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:22:29.106934+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:22:29.145308+00:00", "trade", 6.7874, 100.0]
["2026-09-03T14:22:29.212310+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:22:29.212364+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:22:29.252074+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:22:29.252081+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:22:29.673249+00:00", "trade", 6.785, 100.0]
["2026-09-03T14:22:29.752667+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:22:29.828736+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:22:29.889263+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:22:29.889593+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:22:29.889628+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:22:29.897162+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:22:29.931034+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:22:30.090950+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:22:30.429205+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:22:30.429308+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:22:30.429346+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:22:30.494318+00:00", "trade", 6.785, 100.0]
["2026-09-03T14:22:30.801854+00:00", "trade", 6.785, 5.0]
["2026-09-03T14:22:30.923771+00:00", "trade", 6.785, 12.0]
["2026-09-03T14:22:31.397642+00:00", "trade", 6.7886, 1.0]
["2026-09-03T14:22:32.045069+00:00", "trade", 6.785, 14.0]
["2026-09-03T14:22:32.115638+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:22:32.116516+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:22:32.286590+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:22:32.287928+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:22:32.520675+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:22:32.520937+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:22:32.543944+00:00", "trade", 6.7886, 200.0]
["2026-09-03T14:22:32.808156+00:00", "trade", 6.8019, 12.0]
["2026-09-03T14:22:32.809363+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:22:32.809473+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:22:32.885458+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:22:32.973038+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:22:32.973098+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:22:33.013779+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:22:33.017583+00:00", "trade", 6.78, 10.0]
["2026-09-03T14:22:33.251130+00:00", "trade", 6.78, 10.0]
["2026-09-03T14:22:33.372487+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:22:34.052769+00:00", "trade", 6.7874, 1.0]
["2026-09-03T14:22:34.220417+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:22:34.548322+00:00", "trade", 6.785, 1.0]
["2026-09-03T14:22:34.580998+00:00", "trade", 6.785, 100.0]
["2026-09-03T14:22:34.581689+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:22:34.581736+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:22:34.688730+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:22:34.688818+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:22:34.702560+00:00", "trade", 6.78, 38.0]
["2026-09-03T14:22:35.112845+00:00", "trade", 6.785, 44.0]
["2026-09-03T14:22:35.466181+00:00", "trade", 6.7923, 2.0]
["2026-09-03T14:22:35.519556+00:00", "trade", 6.78, 100.0]
["2026-09-03T14:22:35.519557+00:00", "trade", 6.78, 150.0]
["2026-09-03T14:22:35.519559+00:00", "trade", 6.78, 4750.0]
["2026-09-03T14:22:35.519566+00:00", "trade", 6.78, 2250.0]
["2026-09-03T14:22:35.519568+00:00", "trade", 6.78, 100.0]
["2026-09-03T14:22:35.519569+00:00", "trade", 6.78, 1.0]
["2026-09-03T14:22:35.519570+00:00", "trade", 6.78, 10.0]
["2026-09-03T14:22:35.519574+00:00", "trade", 6.78, 20.0]
["2026-09-03T14:22:35.519574+00:00", "trade", 6.78, 100.0]
["2026-09-03T14:22:35.519578+00:00", "trade", 6.78, 50.0]
["2026-09-03T14:22:35.519578+00:00", "trade", 6.78, 100.0]
["2026-09-03T14:22:35.519581+00:00", "trade", 6.78, 1.0]
["2026-09-03T14:22:35.519583+00:00", "trade", 6.78, 6.0]
["2026-09-03T14:22:35.519585+00:00", "trade", 6.78, 4.0]
["2026-09-03T14:22:35.519585+00:00", "trade", 6.78, 1.0]
["2026-09-03T14:22:35.519588+00:00", "trade", 6.78, 80.0]
["2026-09-03T14:22:35.519590+00:00", "trade", 6.78, 15.0]
["2026-09-03T14:22:35.519849+00:00", "trade", 6.78, 887.0]
["2026-09-03T14:22:35.519850+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:22:35.519853+00:00", "trade", 6.78, 5.0]
["2026-09-03T14:22:35.519856+00:00", "trade", 6.78, 6255.0]
["2026-09-03T14:22:35.519860+00:00", "trade", 6.78, 5.0]
["2026-09-03T14:22:35.519862+00:00", "trade", 6.78, 21.0]
["2026-09-03T14:22:35.519866+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:22:35.519867+00:00", "trade", 6.78, 1.0]
["2026-09-03T14:22:35.519872+00:00", "trade", 6.78, 4443.0]
["2026-09-03T14:22:35.519877+00:00", "trade", 6.78, 300.0]
["2026-09-03T14:22:35.519881+00:00", "trade", 6.78, 2500.0]
["2026-09-03T14:22:35.519889+00:00", "trade", 6.78, 57.0]
["2026-09-03T14:22:35.519891+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:22:35.519898+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:22:35.519909+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:22:35.519921+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:22:35.519928+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:22:35.519934+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:22:35.519935+00:00", "trade", 6.78, 100.0]
["2026-09-03T14:22:35.519952+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:22:35.519966+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:22:35.519984+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:22:35.519991+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:22:35.519999+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:22:35.520007+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:22:35.520012+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:22:35.520014+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:22:35.520020+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:22:35.520027+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:22:35.520033+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:22:35.520039+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:22:35.520046+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:22:35.520066+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:22:35.520072+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:22:35.520091+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:22:35.520097+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:22:35.520120+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:22:35.520137+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:22:35.520146+00:00", "trade", 6.78, 2.0]
["2026-09-03T14:22:35.520151+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:22:35.520159+00:00", "trade", 6.78, 295.0]
["2026-09-03T14:22:35.520173+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:22:35.520178+00:00", "trade", 6.78, 6.0]
["2026-09-03T14:22:35.520181+00:00", "trade", 6.78, 10.0]
["2026-09-03T14:22:35.520181+00:00", "trade", 6.78, 7.0]
["2026-09-03T14:22:35.520182+00:00", "trade", 6.78, 6.0]
["2026-09-03T14:22:35.520183+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:22:35.520185+00:00", "trade", 6.78, 75.0]
["2026-09-03T14:22:35.520189+00:00", "trade", 6.78, 200.0]
["2026-09-03T14:22:35.520196+00:00", "trade", 6.78, 5.0]
["2026-09-03T14:22:35.520221+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:22:35.520245+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:22:35.520261+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:22:35.520300+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:22:35.520334+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:22:35.520340+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:22:35.520364+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:22:35.520390+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:22:35.520418+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:22:35.520487+00:00", "trade", 6.78, 144.0]
["2026-09-03T14:22:35.520500+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:22:35.520544+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:22:35.520610+00:00", "trade", 6.78, 56.0]
["2026-09-03T14:22:35.521318+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:22:35.521634+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:22:35.522893+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:22:35.523842+00:00", "trade", 6.78, 11.0]
["2026-09-03T14:22:35.524542+00:00", "trade", 6.78, 50.0]
["2026-09-03T14:22:35.525408+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:22:35.527340+00:00", "trade", 6.775, 1000.0]
["2026-09-03T14:22:35.543810+00:00", "trade", 6.775, 267.0]
["2026-09-03T14:22:35.547446+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:22:35.551261+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:22:35.551268+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:22:35.551275+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:22:35.552004+00:00", "trade", 6.775, 90.0]
["2026-09-03T14:22:36.148344+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:22:37.005715+00:00", "trade", 6.775, 2.0]
["2026-09-03T14:22:37.036184+00:00", "trade", 6.7774, 2.0]
["2026-09-03T14:22:37.040812+00:00", "trade", 6.775, 2.0]
["2026-09-03T14:22:37.047559+00:00", "trade", 6.775, 1.0]
["2026-09-03T14:22:37.173019+00:00", "trade", 6.775, 700.0]
["2026-09-03T14:22:38.594605+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:22:38.606545+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:22:38.606800+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:22:38.606809+00:00", "trade", 6.77, 12.0]
["2026-09-03T14:22:38.607025+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:22:38.607217+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:22:38.607243+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:22:38.607510+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:22:39.006239+00:00", "trade", 6.775, 100.0]
["2026-09-03T14:22:39.080404+00:00", "trade", 6.7804, 13.0]
["2026-09-03T14:22:40.587700+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:22:41.153401+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:22:41.545520+00:00", "trade", 6.77, 50.0]
["2026-09-03T14:22:41.990055+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:22:41.990062+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:22:42.198983+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:22:42.199465+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:22:42.299096+00:00", "trade", 6.775, 100.0]
["2026-09-03T14:22:42.300240+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:22:42.587095+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:22:42.587556+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:22:43.594509+00:00", "trade", 6.775, 1.0]
["2026-09-03T14:22:44.235659+00:00", "trade", 6.775, 500.0]
["2026-09-03T14:22:44.235668+00:00", "trade", 6.77, 500.0]
["2026-09-03T14:22:44.273465+00:00", "trade", 6.77, 10.0]
["2026-09-03T14:22:44.279347+00:00", "trade", 6.77, 90.0]
["2026-09-03T14:22:44.290853+00:00", "trade", 6.77, 36.0]
["2026-09-03T14:22:44.291311+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:22:44.303998+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:22:44.427000+00:00", "trade", 6.77, 10.0]
["2026-09-03T14:22:44.427002+00:00", "trade", 6.77, 1.0]
["2026-09-03T14:22:44.427022+00:00", "trade", 6.77, 14.0]
["2026-09-03T14:22:44.427023+00:00", "trade", 6.77, 164.0]
["2026-09-03T14:22:44.427025+00:00", "trade", 6.77, 5.0]
["2026-09-03T14:22:44.427026+00:00", "trade", 6.77, 1480.0]
["2026-09-03T14:22:44.427030+00:00", "trade", 6.77, 1.0]
["2026-09-03T14:22:44.427030+00:00", "trade", 6.77, 1000.0]
["2026-09-03T14:22:44.427032+00:00", "trade", 6.77, 500.0]
["2026-09-03T14:22:44.427032+00:00", "trade", 6.77, 100.0]
["2026-09-03T14:22:44.427037+00:00", "trade", 6.77, 1.0]
["2026-09-03T14:22:44.427167+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:22:44.427180+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:22:44.427194+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:22:44.427276+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:22:44.427293+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:22:44.427298+00:00", "trade", 6.77, 1.0]
["2026-09-03T14:22:44.427299+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:22:44.427301+00:00", "trade", 6.77, 7.0]
["2026-09-03T14:22:44.427303+00:00", "trade", 6.77, 200.0]
["2026-09-03T14:22:44.427305+00:00", "trade", 6.77, 50.0]
["2026-09-03T14:22:44.427306+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:22:44.427307+00:00", "trade", 6.77, 1.0]
["2026-09-03T14:22:44.427313+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:22:44.427314+00:00", "trade", 6.77, 1000.0]
["2026-09-03T14:22:44.427343+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:22:44.427350+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:22:44.427364+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:22:44.427386+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:22:44.427400+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:22:44.427407+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:22:44.427414+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:22:44.427420+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:22:44.427427+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:22:44.427436+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:22:44.427443+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:22:44.427449+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:22:44.427455+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:22:44.427462+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:22:44.427469+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:22:44.427475+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:22:44.427481+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:22:44.427488+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:22:44.427494+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:22:44.427501+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:22:44.427509+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:22:44.427515+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:22:44.427521+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:22:44.427526+00:00", "trade", 6.77, 1.0]
["2026-09-03T14:22:44.427528+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:22:44.427534+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:22:44.427540+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:22:44.427547+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:22:44.427560+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:22:44.427566+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:22:44.427573+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:22:44.427585+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:22:44.427598+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:22:44.427601+00:00", "trade", 6.77, 100.0]
["2026-09-03T14:22:44.427607+00:00", "trade", 6.77, 100.0]
["2026-09-03T14:22:44.427608+00:00", "trade", 6.77, 1.0]
["2026-09-03T14:22:44.427610+00:00", "trade", 6.77, 1.0]
["2026-09-03T14:22:44.427610+00:00", "trade", 6.77, 50.0]
["2026-09-03T14:22:44.427610+00:00", "trade", 6.77, 1.0]
["2026-09-03T14:22:44.427611+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:22:44.427614+00:00", "trade", 6.77, 1.0]
["2026-09-03T14:22:44.427618+00:00", "trade", 6.77, 5.0]
["2026-09-03T14:22:44.427618+00:00", "trade", 6.77, 1734.0]
["2026-09-03T14:22:44.427618+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:22:44.427644+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:22:44.427658+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:22:44.427659+00:00", "trade", 6.77, 100.0]
["2026-09-03T14:22:44.427660+00:00", "trade", 6.77, 53.0]
["2026-09-03T14:22:44.427664+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:22:44.427670+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:22:44.427690+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:22:44.427697+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:22:44.427704+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:22:44.427735+00:00", "trade", 6.77, 100.0]
["2026-09-03T14:22:44.427736+00:00", "trade", 6.77, 164.0]
["2026-09-03T14:22:44.427797+00:00", "trade", 6.77, 23.0]
["2026-09-03T14:22:44.427865+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:22:44.427883+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:22:44.427911+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:22:44.427925+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:22:44.427956+00:00", "trade", 6.77, 77.0]
["2026-09-03T14:22:44.427957+00:00", "trade", 6.77, 76.0]
["2026-09-03T14:22:44.427964+00:00", "trade", 6.77, 24.0]
["2026-09-03T14:22:44.427966+00:00", "trade", 6.77, 100.0]
["2026-09-03T14:22:44.427966+00:00", "trade", 6.77, 26.0]
["2026-09-03T14:22:44.427988+00:00", "trade", 6.77, 100.0]
["2026-09-03T14:22:44.427988+00:00", "trade", 6.77, 867.0]
["2026-09-03T14:22:44.428018+00:00", "trade", 6.77, 100.0]
["2026-09-03T14:22:44.428019+00:00", "trade", 6.77, 53.0]
["2026-09-03T14:22:44.428025+00:00", "trade", 6.77, 100.0]
["2026-09-03T14:22:44.428026+00:00", "trade", 6.77, 20.0]
["2026-09-03T14:22:44.428120+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:22:44.428127+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:22:44.428154+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:22:44.428167+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:22:44.428225+00:00", "trade", 6.77, 100.0]
["2026-09-03T14:22:44.428226+00:00", "trade", 6.77, 30.0]
["2026-09-03T14:22:44.428227+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:22:44.428266+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:22:44.428377+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:22:44.428400+00:00", "trade", 6.77, 75.0]
["2026-09-03T14:22:44.428604+00:00", "trade", 6.77, 6.0]
["2026-09-03T14:22:44.428630+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:22:44.428655+00:00", "trade", 6.77, 633.0]
["2026-09-03T14:22:44.428673+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:22:44.428860+00:00", "trade", 6.77, 4.0]
["2026-09-03T14:22:44.428909+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:22:44.428916+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:22:44.429341+00:00", "trade", 6.77, 5.0]
["2026-09-03T14:22:44.430438+00:00", "trade", 6.77, 4.0]
["2026-09-03T14:22:44.431287+00:00", "trade", 6.77, 3.0]
["2026-09-03T14:22:44.431623+00:00", "trade", 6.7677, 149.0]
["2026-09-03T14:22:44.432029+00:00", "trade", 6.77, 3.0]
["2026-09-03T14:22:44.432758+00:00", "trade", 6.77, 2.0]
["2026-09-03T14:22:44.432904+00:00", "trade", 6.76, 11.0]
["2026-09-03T14:22:44.433627+00:00", "trade", 6.77, 2.0]
["2026-09-03T14:22:44.435720+00:00", "trade", 6.77, 1.0]
["2026-09-03T14:22:44.435807+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:22:44.436749+00:00", "trade", 6.77, 1000.0]
["2026-09-03T14:22:44.436806+00:00", "trade", 6.77, 1200.0]
["2026-09-03T14:22:44.436839+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:22:44.437009+00:00", "trade", 6.77, 1.0]
["2026-09-03T14:22:44.437291+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:22:44.437538+00:00", "trade", 6.77, 1200.0]
["2026-09-03T14:22:44.438010+00:00", "trade", 6.77, 1.0]
["2026-09-03T14:22:44.438281+00:00", "trade", 6.77, 1200.0]
["2026-09-03T14:22:44.438372+00:00", "trade", 6.77, 1200.0]
["2026-09-03T14:22:44.438768+00:00", "trade", 6.77, 1200.0]
["2026-09-03T14:22:44.438898+00:00", "trade", 6.77, 1.0]
["2026-09-03T14:22:44.439004+00:00", "trade", 6.77, 1200.0]
["2026-09-03T14:22:44.439147+00:00", "trade", 6.77, 1200.0]
["2026-09-03T14:22:44.439522+00:00", "trade", 6.77, 1200.0]
["2026-09-03T14:22:44.439730+00:00", "trade", 6.77, 1200.0]
["2026-09-03T14:22:44.439902+00:00", "trade", 6.77, 1200.0]
["2026-09-03T14:22:44.440278+00:00", "trade", 6.77, 1200.0]
["2026-09-03T14:22:44.440454+00:00", "trade", 6.77, 1200.0]
["2026-09-03T14:22:44.440655+00:00", "trade", 6.77, 1200.0]
["2026-09-03T14:22:44.440941+00:00", "trade", 6.77, 1.0]
["2026-09-03T14:22:44.441176+00:00", "trade", 6.77, 1200.0]
["2026-09-03T14:22:44.441606+00:00", "trade", 6.77, 1200.0]
["2026-09-03T14:22:44.441900+00:00", "trade", 6.77, 1200.0]
["2026-09-03T14:22:44.616637+00:00", "trade", 6.7885, 10.0]
["2026-09-03T14:22:45.750913+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:22:45.751833+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:22:45.761515+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:22:45.781502+00:00", "trade", 6.77, 100.0]
["2026-09-03T14:22:45.963986+00:00", "trade", 6.769, 100.0]
["2026-09-03T14:22:46.018020+00:00", "trade", 6.7626, 5.0]
["2026-09-03T14:22:46.018385+00:00", "trade", 6.7626, 1.0]
["2026-09-03T14:22:46.317165+00:00", "trade", 6.77, 200.0]
["2026-09-03T14:22:46.751386+00:00", "trade", 6.7614, 400.0]
["2026-09-03T14:22:47.137841+00:00", "trade", 6.77, 14.0]
["2026-09-03T14:22:47.167112+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:22:47.328808+00:00", "trade", 6.77, 300.0]
["2026-09-03T14:22:48.917224+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:22:48.917676+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:22:48.918091+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:22:49.214896+00:00", "trade", 6.77, 1200.0]
["2026-09-03T14:22:49.215066+00:00", "trade", 6.77, 1200.0]
["2026-09-03T14:22:49.215160+00:00", "trade", 6.77, 1200.0]
["2026-09-03T14:22:49.215254+00:00", "trade", 6.77, 1200.0]
["2026-09-03T14:22:49.215332+00:00", "trade", 6.77, 1200.0]
["2026-09-03T14:22:49.215369+00:00", "trade", 6.77, 1200.0]
["2026-09-03T14:22:49.215430+00:00", "trade", 6.77, 1200.0]
["2026-09-03T14:22:49.215550+00:00", "trade", 6.77, 1200.0]
["2026-09-03T14:22:49.215614+00:00", "trade", 6.77, 1200.0]
["2026-09-03T14:22:49.215693+00:00", "trade", 6.77, 1200.0]
["2026-09-03T14:22:49.215733+00:00", "trade", 6.77, 1200.0]
["2026-09-03T14:22:49.215769+00:00", "trade", 6.77, 1200.0]
["2026-09-03T14:22:49.215791+00:00", "trade", 6.77, 1200.0]
["2026-09-03T14:22:49.216284+00:00", "trade", 6.77, 1200.0]
["2026-09-03T14:22:49.216693+00:00", "trade", 6.77, 1200.0]
["2026-09-03T14:22:49.216973+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:22:49.217389+00:00", "trade", 6.77, 1200.0]
["2026-09-03T14:22:49.218020+00:00", "trade", 6.77, 1200.0]
["2026-09-03T14:22:49.218410+00:00", "trade", 6.77, 1200.0]
["2026-09-03T14:22:49.219173+00:00", "trade", 6.77, 1200.0]
["2026-09-03T14:22:49.219491+00:00", "trade", 6.77, 1200.0]
["2026-09-03T14:22:49.219540+00:00", "trade", 6.77, 1200.0]
["2026-09-03T14:22:49.219877+00:00", "trade", 6.77, 1200.0]
["2026-09-03T14:22:49.220281+00:00", "trade", 6.77, 1200.0]
["2026-09-03T14:22:49.220763+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:22:49.221007+00:00", "trade", 6.77, 1200.0]
["2026-09-03T14:22:49.221740+00:00", "trade", 6.77, 1200.0]
["2026-09-03T14:22:49.221982+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:22:49.241566+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:22:49.263604+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:22:49.264166+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:22:49.786390+00:00", "trade", 6.765, 395.0]
["2026-09-03T14:22:50.400589+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:22:50.421268+00:00", "trade", 6.77, 220.0]
["2026-09-03T14:22:50.421636+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:22:50.860888+00:00", "trade", 6.77, 100.0]
["2026-09-03T14:22:51.037469+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:22:51.141056+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:22:51.145739+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:22:51.761198+00:00", "trade", 6.7686, 3.0]
["2026-09-03T14:22:51.773177+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:22:51.773198+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:22:51.780200+00:00", "trade", 6.765, 600.0]
["2026-09-03T14:22:51.780902+00:00", "trade", 6.765, 600.0]
["2026-09-03T14:22:51.781347+00:00", "trade", 6.765, 600.0]
["2026-09-03T14:22:51.782339+00:00", "trade", 6.765, 600.0]
["2026-09-03T14:22:51.783298+00:00", "trade", 6.765, 600.0]
["2026-09-03T14:22:51.784350+00:00", "trade", 6.765, 600.0]
["2026-09-03T14:22:51.789252+00:00", "trade", 6.77, 800.0]
["2026-09-03T14:22:51.789338+00:00", "trade", 6.77, 1200.0]
["2026-09-03T14:22:51.789342+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:22:51.789411+00:00", "trade", 6.77, 1200.0]
["2026-09-03T14:22:51.789688+00:00", "trade", 6.77, 1200.0]
["2026-09-03T14:22:51.996107+00:00", "trade", 6.77, 100.0]
["2026-09-03T14:22:53.293585+00:00", "trade", 6.77, 1200.0]
["2026-09-03T14:22:53.294320+00:00", "trade", 6.77, 1200.0]
["2026-09-03T14:22:54.019597+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:22:54.020047+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:22:54.020524+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:22:54.703265+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:22:54.703728+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:22:54.704182+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:22:54.869570+00:00", "trade", 6.7674, 15.0]
["2026-09-03T14:22:55.446584+00:00", "trade", 6.7624, 50.0]
["2026-09-03T14:22:55.446603+00:00", "trade", 6.7624, 1.0]
["2026-09-03T14:22:55.844565+00:00", "trade", 6.765, 1000.0]
["2026-09-03T14:22:57.068172+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:22:57.330708+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:22:57.370785+00:00", "trade", 6.765, 100.0]
["2026-09-03T14:22:57.736340+00:00", "trade", 6.765, 7.0]
["2026-09-03T14:22:57.827011+00:00", "trade", 6.77, 700.0]
["2026-09-03T14:22:57.987402+00:00", "trade", 6.781, 11.0]
["2026-09-03T14:22:58.522967+00:00", "trade", 6.765, 600.0]
["2026-09-03T14:22:58.523696+00:00", "trade", 6.765, 600.0]
["2026-09-03T14:22:58.523985+00:00", "trade", 6.765, 600.0]
["2026-09-03T14:22:58.796252+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:22:58.796737+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:22:59.584324+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:22:59.599770+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:22:59.625746+00:00", "trade", 6.765, 500.0]
["2026-09-03T14:23:00.467345+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:23:00.720334+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:23:00.720719+00:00", "trade", 6.77, 100.0]
["2026-09-03T14:23:01.298979+00:00", "trade", 6.7699, 5.0]
["2026-09-03T14:23:02.312731+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:23:04.226415+00:00", "trade", 6.765, 600.0]
["2026-09-03T14:23:05.017680+00:00", "trade", 6.7784, 100.0]
["2026-09-03T14:23:05.498478+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:23:05.793663+00:00", "trade", 6.765, 600.0]
["2026-09-03T14:23:05.802225+00:00", "trade", 6.765, 600.0]
["2026-09-03T14:23:05.807170+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:23:05.813347+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:23:05.813519+00:00", "trade", 6.77, 800.0]
["2026-09-03T14:23:05.826104+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:23:06.372271+00:00", "trade", 6.7747, 2.0]
["2026-09-03T14:23:06.730000+00:00", "trade", 6.765, 5.0]
["2026-09-03T14:23:06.847884+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:23:06.909272+00:00", "trade", 6.7674, 10.0]
["2026-09-03T14:23:07.096170+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:23:07.097326+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:23:07.097352+00:00", "trade", 6.77, 3.0]
["2026-09-03T14:23:07.097427+00:00", "trade", 6.77, 2.0]
["2026-09-03T14:23:07.097431+00:00", "trade", 6.77, 11.0]
["2026-09-03T14:23:07.097474+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:23:07.097946+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:23:07.098205+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:23:07.099325+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:23:07.266793+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:23:07.685275+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:23:07.886886+00:00", "trade", 6.7699, 100.0]
["2026-09-03T14:23:09.110385+00:00", "trade", 6.765, 9000.0]
["2026-09-03T14:23:09.559205+00:00", "trade", 6.77, 49.0]
["2026-09-03T14:23:09.826202+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:23:10.942919+00:00", "trade", 6.7929, 4.0]
["2026-09-03T14:23:10.979814+00:00", "trade", 6.7699, 636.0]
["2026-09-03T14:23:11.026680+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:23:11.028935+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:23:11.101068+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:23:12.080572+00:00", "trade", 6.7791, 11.0]
["2026-09-03T14:23:12.386711+00:00", "trade", 6.765, 888.0]
["2026-09-03T14:23:12.789761+00:00", "trade", 6.77, 1.0]
["2026-09-03T14:23:13.081015+00:00", "trade", 6.7674, 100.0]
["2026-09-03T14:23:13.879978+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:23:13.882255+00:00", "trade", 6.77, 56.0]
["2026-09-03T14:23:13.882641+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:23:13.882654+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:23:13.882666+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:23:13.882678+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:23:14.042963+00:00", "trade", 6.7674, 100.0]
["2026-09-03T14:23:14.147775+00:00", "trade", 6.7674, 50.0]
["2026-09-03T14:23:14.571815+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:23:14.591144+00:00", "trade", 6.77, 700.0]
["2026-09-03T14:23:14.591343+00:00", "trade", 6.77, 1300.0]
["2026-09-03T14:23:14.591515+00:00", "trade", 6.77, 100.0]
["2026-09-03T14:23:14.591601+00:00", "trade", 6.77, 45.0]
["2026-09-03T14:23:14.591896+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:23:14.591901+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:23:14.591914+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:23:14.592012+00:00", "trade", 6.77, 4100.0]
["2026-09-03T14:23:14.592321+00:00", "trade", 6.77, 2755.0]
["2026-09-03T14:23:14.618263+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:23:14.895392+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:23:15.292090+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:23:15.292592+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:23:15.293758+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:23:15.409344+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:23:15.584977+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:23:15.900809+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:23:15.912382+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:23:15.993782+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:23:15.994036+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:23:16.036063+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:23:16.158429+00:00", "trade", 6.765, 400.0]
["2026-09-03T14:23:16.159541+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:23:16.161035+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:23:16.203894+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:23:16.269241+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:23:16.403162+00:00", "trade", 6.77, 100.0]
["2026-09-03T14:23:16.403243+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:23:16.410020+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:23:16.410323+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:23:16.410392+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:23:16.551571+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:23:16.552131+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:23:17.023363+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:23:17.023538+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:23:17.110106+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:23:17.111364+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:23:17.377579+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:23:17.690721+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:23:17.716707+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:23:17.759152+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:23:17.765962+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:23:17.766033+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:23:17.880714+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:23:17.882658+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:23:18.051644+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:23:18.155121+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:23:18.228528+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:23:19.089501+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:23:19.915311+00:00", "trade", 6.765, 150.0]
["2026-09-03T14:23:20.073687+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:23:20.374892+00:00", "trade", 6.7698, 3480.0]
["2026-09-03T14:23:20.699805+00:00", "trade", 6.77, 4000.0]
["2026-09-03T14:23:21.003464+00:00", "trade", 6.765, 29.0]
["2026-09-03T14:23:21.282533+00:00", "trade", 6.7686, 1.0]
["2026-09-03T14:23:21.628964+00:00", "trade", 6.77, 500.0]
["2026-09-03T14:23:22.709522+00:00", "trade", 6.765, 300.0]
["2026-09-03T14:23:23.065123+00:00", "trade", 6.765, 760.0]
["2026-09-03T14:23:23.538003+00:00", "trade", 6.7779, 10.0]
["2026-09-03T14:23:23.602668+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:23:25.393764+00:00", "trade", 6.77, 100.0]
["2026-09-03T14:23:25.394521+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:23:25.394815+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:23:25.395251+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:23:25.396316+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:23:25.869593+00:00", "trade", 6.765, 10.0]
["2026-09-03T14:23:26.078064+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:23:26.300730+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:23:26.301501+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:23:26.303365+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:23:26.303841+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:23:26.310175+00:00", "trade", 6.7699, 100.0]
["2026-09-03T14:23:26.310802+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:23:26.311019+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:23:26.311269+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:23:26.379973+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:23:26.666688+00:00", "trade", 6.7699, 50.0]
["2026-09-03T14:23:26.667007+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:23:26.742204+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:23:27.042330+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:23:27.048892+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:23:27.049879+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:23:27.051328+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:23:27.064266+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:23:27.977638+00:00", "trade", 6.7699, 9500.0]
["2026-09-03T14:23:28.042339+00:00", "trade", 6.7674, 45.0]
["2026-09-03T14:23:28.126478+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:23:28.126540+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:23:28.155409+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:23:28.155989+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:23:28.424372+00:00", "trade", 6.765, 50.0]
["2026-09-03T14:23:30.004342+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:23:30.004652+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:23:30.404045+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:23:30.404053+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:23:30.404496+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:23:30.431879+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:23:30.432537+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:23:30.432967+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:23:30.433079+00:00", "trade", 6.77, 10.0]
["2026-09-03T14:23:30.433463+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:23:30.433714+00:00", "trade", 6.77, 92.0]
["2026-09-03T14:23:30.433750+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:23:30.433798+00:00", "trade", 6.77, 10.0]
["2026-09-03T14:23:30.434099+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:23:30.434111+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:23:30.434118+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:23:30.434205+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:23:30.435540+00:00", "trade", 6.77, 11.0]
["2026-09-03T14:23:30.438750+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:23:30.438751+00:00", "trade", 6.77, 164.0]
["2026-09-03T14:23:30.438752+00:00", "trade", 6.77, 100.0]
["2026-09-03T14:23:30.438754+00:00", "trade", 6.77, 100.0]
["2026-09-03T14:23:30.438755+00:00", "trade", 6.77, 200.0]
["2026-09-03T14:23:30.438758+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:23:30.438759+00:00", "trade", 6.77, 500.0]
["2026-09-03T14:23:30.438765+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:23:30.438771+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:23:30.438779+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:23:30.438844+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:23:30.438847+00:00", "trade", 6.77, 100.0]
["2026-09-03T14:23:30.438848+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:23:30.438850+00:00", "trade", 6.77, 182.0]
["2026-09-03T14:23:30.438851+00:00", "quote", 6.76, 6.78]
["2026-09-03T14:23:30.438854+00:00", "quote", 6.76, 6.78]
["2026-09-03T14:23:30.438861+00:00", "quote", 6.76, 6.78]
["2026-09-03T14:23:30.438868+00:00", "quote", 6.76, 6.78]
["2026-09-03T14:23:30.438886+00:00", "quote", 6.76, 6.78]
["2026-09-03T14:23:30.438893+00:00", "quote", 6.76, 6.78]
["2026-09-03T14:23:30.438899+00:00", "quote", 6.76, 6.78]
["2026-09-03T14:23:30.438902+00:00", "trade", 6.77, 23.0]
["2026-09-03T14:23:30.438903+00:00", "trade", 6.77, 26.0]
["2026-09-03T14:23:30.438906+00:00", "quote", 6.76, 6.78]
["2026-09-03T14:23:30.438920+00:00", "quote", 6.76, 6.78]
["2026-09-03T14:23:30.438935+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:30.438941+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:30.438948+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:30.438955+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:30.438963+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:30.438969+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:30.438975+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:30.438981+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:30.438988+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:30.438995+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:30.439001+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:30.439008+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:30.439015+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:30.439043+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:30.439049+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:30.439056+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:30.439062+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:30.439068+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:30.439075+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:30.439081+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:30.439087+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:30.439094+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:30.439108+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:30.439115+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:30.439121+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:30.439597+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:30.439707+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:30.439719+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:30.439795+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:30.439805+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:30.439896+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:30.439977+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:30.440150+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:30.440475+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:30.440768+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:30.441135+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:30.441473+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:30.441640+00:00", "trade", 6.78, 7531.0]
["2026-09-03T14:23:30.449863+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:30.459968+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:30.459997+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:30.559344+00:00", "trade", 6.77, 100.0]
["2026-09-03T14:23:30.559346+00:00", "trade", 6.77, 200.0]
["2026-09-03T14:23:30.560023+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:30.560030+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:30.560038+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:30.560048+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:30.560060+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:30.560068+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:30.560087+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:30.560135+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:30.560170+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:30.560446+00:00", "trade", 6.77, 100.0]
["2026-09-03T14:23:30.560447+00:00", "trade", 6.77, 100.0]
["2026-09-03T14:23:30.560458+00:00", "trade", 6.77, 900.0]
["2026-09-03T14:23:30.560465+00:00", "trade", 6.77, 100.0]
["2026-09-03T14:23:30.560467+00:00", "trade", 6.77, 200.0]
["2026-09-03T14:23:30.560489+00:00", "trade", 6.77, 100.0]
["2026-09-03T14:23:30.560494+00:00", "trade", 6.77, 100.0]
["2026-09-03T14:23:30.560584+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:30.560798+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:30.560805+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:30.560884+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:30.560910+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:30.560923+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:30.560940+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:30.561008+00:00", "trade", 6.77, 100.0]
["2026-09-03T14:23:30.561009+00:00", "trade", 6.77, 200.0]
["2026-09-03T14:23:30.561047+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:30.561054+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:30.561116+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:30.561169+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:30.561226+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:30.561258+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:30.561283+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:30.561414+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:30.561519+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:30.561526+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:30.561972+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:30.562440+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:30.563012+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:30.571000+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:30.571445+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:30.571483+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:30.571534+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:30.571545+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:30.580960+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:30.581967+00:00", "trade", 6.77, 2.0]
["2026-09-03T14:23:30.582657+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:30.595615+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:30.595688+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:30.595698+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:30.596124+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:30.597627+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:30.606148+00:00", "trade", 6.77, 1.0]
["2026-09-03T14:23:30.606839+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:30.606848+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:30.606891+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:30.606906+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:30.622078+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:30.702522+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:30.716829+00:00", "trade", 6.775, 5.0]
["2026-09-03T14:23:30.721117+00:00", "trade", 6.77, 1.0]
["2026-09-03T14:23:30.722156+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:30.723101+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:30.723565+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:30.727468+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:30.757328+00:00", "trade", 6.775, 9500.0]
["2026-09-03T14:23:30.758388+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:30.900568+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:31.052959+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:31.053079+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:31.053422+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:31.053423+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:31.053461+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:31.053494+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:31.053510+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:31.053548+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:31.054057+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:31.054070+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:31.054095+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:31.054144+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:31.054587+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:31.075860+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:31.075931+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:31.076483+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:31.076783+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:31.140074+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:31.140162+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:31.140355+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:31.140364+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:31.140380+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:31.140385+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:31.140468+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:31.140520+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:31.140534+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:31.140958+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:31.141062+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:31.141125+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:31.141414+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:31.141465+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:31.141957+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:31.157389+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:31.157945+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:31.160562+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:31.160564+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:31.160674+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:31.160739+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:31.160932+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:31.161050+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:31.161113+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:31.161443+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:31.161507+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:31.161858+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:31.161922+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:31.162262+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:31.162266+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:31.162274+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:31.162327+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:31.162328+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:31.162614+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:31.162664+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:31.257903+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:31.904726+00:00", "trade", 6.7911, 100.0]
["2026-09-03T14:23:31.910038+00:00", "trade", 6.775, 9000.0]
["2026-09-03T14:23:31.936468+00:00", "trade", 6.7701, 9000.0]
["2026-09-03T14:23:31.937386+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:31.937469+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:31.937537+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:31.937548+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:31.937563+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:31.937565+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:31.937918+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:31.938006+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:31.938036+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:31.938049+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:31.938258+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:31.938458+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:31.938467+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:31.938823+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:31.938917+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:31.938937+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:31.938951+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:31.939308+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:31.939350+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:31.970506+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:32.004492+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:32.004561+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:32.004571+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:32.004590+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:32.004592+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:32.004953+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:32.005025+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:32.005453+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:32.054766+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:32.054835+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:32.054845+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:32.054864+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:32.054864+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:32.055225+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:32.060911+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:32.070872+00:00", "trade", 6.7717, 14.0]
["2026-09-03T14:23:32.256907+00:00", "trade", 6.7703, 3.0]
["2026-09-03T14:23:32.279312+00:00", "trade", 6.7703, 1.0]
["2026-09-03T14:23:32.403670+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:32.719273+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:32.719734+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:32.961704+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:33.282087+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:33.330422+00:00", "trade", 6.77, 9000.0]
["2026-09-03T14:23:33.497457+00:00", "trade", 6.775, 9000.0]
["2026-09-03T14:23:33.508058+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:33.508070+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:33.513339+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:33.667111+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:33.667578+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:33.668553+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:33.763615+00:00", "trade", 6.7726, 2.0]
["2026-09-03T14:23:33.852075+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:33.852585+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:33.852694+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:33.852750+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:33.853207+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:33.894258+00:00", "trade", 6.775, 9500.0]
["2026-09-03T14:23:33.894270+00:00", "trade", 6.77, 9500.0]
["2026-09-03T14:23:33.894579+00:00", "trade", 6.77, 200.0]
["2026-09-03T14:23:33.894940+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:33.895244+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:33.895320+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:33.895327+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:33.895340+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:33.895354+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:33.896446+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:33.897059+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:34.858221+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:34.858248+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:34.858449+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:34.858724+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:34.858738+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:34.858756+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:34.868821+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:34.882426+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:34.888702+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:35.055289+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:35.055412+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:35.055833+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:35.055845+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:35.073102+00:00", "trade", 6.7757, 10.0]
["2026-09-03T14:23:35.073787+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:35.075829+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:35.111944+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:35.151831+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:35.155993+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:35.191834+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:35.192312+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:35.203556+00:00", "trade", 6.7726, 1.0]
["2026-09-03T14:23:35.203922+00:00", "trade", 6.7726, 1.0]
["2026-09-03T14:23:35.527648+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:35.627364+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:35.886170+00:00", "trade", 6.775, 100.0]
["2026-09-03T14:23:35.887278+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:35.887281+00:00", "trade", 6.77, 200.0]
["2026-09-03T14:23:35.887749+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:35.887777+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:35.887784+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:35.887790+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:35.890126+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:36.052293+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:36.423610+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:36.538121+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:36.764080+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:36.819392+00:00", "trade", 6.7721, 2.0]
["2026-09-03T14:23:36.910159+00:00", "trade", 6.7774, 44.0]
["2026-09-03T14:23:36.910527+00:00", "trade", 6.7774, 1.0]
["2026-09-03T14:23:37.048762+00:00", "trade", 6.7702, 9000.0]
["2026-09-03T14:23:37.472095+00:00", "trade", 6.7774, 1.0]
["2026-09-03T14:23:37.532517+00:00", "trade", 6.7774, 3.0]
["2026-09-03T14:23:38.109139+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:38.109162+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:38.109193+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:38.111568+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:38.111580+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:38.114504+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:38.148059+00:00", "trade", 6.7701, 5400.0]
["2026-09-03T14:23:38.148282+00:00", "trade", 6.78, 4100.0]
["2026-09-03T14:23:38.148762+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:38.169987+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:38.207640+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:38.214710+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:38.369691+00:00", "trade", 6.78, 500.0]
["2026-09-03T14:23:38.370448+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:38.504237+00:00", "trade", 6.775, 847.0]
["2026-09-03T14:23:38.504988+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:38.507467+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:38.508212+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:38.649738+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:38.652645+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:38.657677+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:38.673191+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:38.889051+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:38.889073+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:38.889175+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:38.891545+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:39.003252+00:00", "trade", 6.775, 1.0]
["2026-09-03T14:23:39.007054+00:00", "trade", 6.7726, 1.0]
["2026-09-03T14:23:39.391965+00:00", "trade", 6.7726, 50.0]
["2026-09-03T14:23:39.434328+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:39.442418+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:39.443332+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:39.605060+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:39.610422+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:39.962985+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:40.158683+00:00", "trade", 6.77, 99.0]
["2026-09-03T14:23:40.159026+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:40.159104+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:40.159116+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:40.159162+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:40.161551+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:40.162285+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:40.212802+00:00", "trade", 6.7733, 99.0]
["2026-09-03T14:23:40.642750+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:40.644708+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:40.645266+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:40.701963+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:40.791763+00:00", "trade", 6.775, 100.0]
["2026-09-03T14:23:40.792522+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:40.792696+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:40.794444+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:41.088974+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:41.656838+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:41.678945+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:42.669210+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:42.721689+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:42.721701+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:43.120338+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:43.271506+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:43.274388+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:43.849828+00:00", "trade", 6.77, 200.0]
["2026-09-03T14:23:43.849836+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:43.849838+00:00", "trade", 6.77, 200.0]
["2026-09-03T14:23:43.850216+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:43.850362+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:43.850837+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:44.928596+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:44.928667+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:44.928683+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:44.928698+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:44.928750+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:44.928919+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:44.931315+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:45.367737+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:45.368331+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:45.369127+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:45.369211+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:45.440304+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:45.488323+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:45.685776+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:45.686243+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:45.688816+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:45.688823+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:45.725174+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:45.741390+00:00", "trade", 6.775, 6.0]
["2026-09-03T14:23:45.780284+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:46.034036+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:46.465258+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:46.465271+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:46.465284+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:46.655609+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:46.656073+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:46.927320+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:47.720665+00:00", "trade", 6.7777, 1.0]
["2026-09-03T14:23:47.742868+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:47.742992+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:47.743006+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:47.743018+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:47.743655+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:47.743669+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:47.747196+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:47.902231+00:00", "trade", 6.7707, 50.0]
["2026-09-03T14:23:47.902939+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:47.904136+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:48.122736+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:48.126173+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:48.462263+00:00", "trade", 6.7799, 100.0]
["2026-09-03T14:23:48.918931+00:00", "trade", 6.7753, 11.0]
["2026-09-03T14:23:49.488087+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:49.490488+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:49.495775+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:49.846017+00:00", "trade", 6.7799, 6000.0]
["2026-09-03T14:23:49.847662+00:00", "trade", 6.775, 6.0]
["2026-09-03T14:23:49.848134+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:49.848593+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:49.967133+00:00", "trade", 6.7786, 300.0]
["2026-09-03T14:23:50.388328+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:50.736099+00:00", "trade", 6.7726, 50.0]
["2026-09-03T14:23:50.982979+00:00", "trade", 6.7702, 1800.0]
["2026-09-03T14:23:50.983751+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:50.986497+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:51.434568+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:51.965616+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:52.579909+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:52.739668+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:53.272096+00:00", "trade", 6.775, 100.0]
["2026-09-03T14:23:53.384270+00:00", "trade", 6.7786, 3.0]
["2026-09-03T14:23:53.412048+00:00", "trade", 6.78, 100.0]
["2026-09-03T14:23:53.412056+00:00", "trade", 6.7799, 100.0]
["2026-09-03T14:23:53.412109+00:00", "trade", 6.78, 100.0]
["2026-09-03T14:23:53.412136+00:00", "trade", 6.7799, 100.0]
["2026-09-03T14:23:53.412553+00:00", "trade", 6.775, 621.0]
["2026-09-03T14:23:53.412584+00:00", "trade", 6.775, 179.0]
["2026-09-03T14:23:53.412669+00:00", "trade", 6.775, 9000.0]
["2026-09-03T14:23:53.875017+00:00", "trade", 6.775, 15.0]
["2026-09-03T14:23:54.738002+00:00", "trade", 6.775, 65.0]
["2026-09-03T14:23:54.867532+00:00", "trade", 6.77, 18.0]
["2026-09-03T14:23:54.867533+00:00", "trade", 6.77, 182.0]
["2026-09-03T14:23:54.868215+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:54.868277+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:54.868287+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:54.868295+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:54.868303+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:54.868311+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:54.868510+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:54.868693+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:55.654930+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:55.656702+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:56.214666+00:00", "trade", 6.7726, 20.0]
["2026-09-03T14:23:56.343982+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:56.346569+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:56.457748+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:56.517118+00:00", "trade", 6.7701, 120.0]
["2026-09-03T14:23:56.521086+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:57.467101+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:57.470919+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:57.476085+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:57.535183+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:57.536287+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:57.761920+00:00", "trade", 6.7786, 1.0]
["2026-09-03T14:23:57.761992+00:00", "trade", 6.775, 100.0]
["2026-09-03T14:23:57.762652+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:57.764541+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:58.046576+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:58.051178+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:59.749137+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:59.749592+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:59.833129+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:23:59.852644+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:24:00.020866+00:00", "trade", 6.7774, 82.0]
["2026-09-03T14:24:00.747937+00:00", "trade", 6.775, 100.0]
["2026-09-03T14:24:00.905463+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:24:00.923956+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:24:00.975851+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:24:01.033641+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:24:01.074863+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:24:01.100251+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:24:01.233657+00:00", "trade", 6.7753, 10.0]
["2026-09-03T14:24:01.336356+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:24:01.349476+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:24:02.242121+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:24:02.991636+00:00", "trade", 6.7799, 200.0]
["2026-09-03T14:24:03.074553+00:00", "trade", 6.77, 4.0]
["2026-09-03T14:24:03.074558+00:00", "trade", 6.77, 100.0]
["2026-09-03T14:24:03.074562+00:00", "trade", 6.77, 96.0]
["2026-09-03T14:24:03.075010+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:24:03.075022+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:24:03.075057+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:24:03.075087+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:24:03.084021+00:00", "trade", 6.77, 11.0]
["2026-09-03T14:24:04.040881+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:24:04.096736+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:24:04.096799+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:24:04.185718+00:00", "trade", 6.775, 8.0]
["2026-09-03T14:24:04.512292+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:24:04.575892+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:24:04.683395+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:24:05.269506+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:24:05.698819+00:00", "trade", 6.78, 100.0]
["2026-09-03T14:24:05.699782+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:24:06.472629+00:00", "trade", 6.77, 1.0]
["2026-09-03T14:24:06.524409+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:24:06.737469+00:00", "trade", 6.775, 14.0]
["2026-09-03T14:24:06.737834+00:00", "trade", 6.775, 1.0]
["2026-09-03T14:24:06.809193+00:00", "trade", 6.775, 500.0]
["2026-09-03T14:24:07.123016+00:00", "trade", 6.775, 100.0]
["2026-09-03T14:24:07.335731+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:24:07.638514+00:00", "trade", 6.7774, 73.0]
["2026-09-03T14:24:07.638872+00:00", "trade", 6.7774, 1.0]
["2026-09-03T14:24:07.685956+00:00", "trade", 6.7723, 2.0]
["2026-09-03T14:24:07.687315+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:24:07.931629+00:00", "trade", 6.775, 400.0]
["2026-09-03T14:24:07.931981+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:24:07.932527+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:24:07.940779+00:00", "trade", 6.775, 575.0]
["2026-09-03T14:24:07.941752+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:24:07.942307+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:24:07.946889+00:00", "trade", 6.775, 100.0]
["2026-09-03T14:24:07.957038+00:00", "trade", 6.775, 100.0]
["2026-09-03T14:24:07.957823+00:00", "trade", 6.775, 186.0]
["2026-09-03T14:24:08.465136+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:24:08.465470+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:24:08.598475+00:00", "trade", 6.775, 100.0]
["2026-09-03T14:24:09.126212+00:00", "trade", 6.78, 1475.0]
["2026-09-03T14:24:09.128669+00:00", "trade", 6.775, 1.0]
["2026-09-03T14:24:10.053572+00:00", "trade", 6.775, 200.0]
["2026-09-03T14:24:10.077671+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:24:10.077699+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:24:10.077816+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:24:10.077841+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:24:10.077858+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:24:10.077866+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:24:10.077953+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:24:10.078181+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:24:10.078292+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:24:10.079657+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:24:10.090653+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:24:10.091073+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:24:10.194828+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:24:10.331305+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:24:10.331409+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:24:10.332222+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:24:11.057298+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:24:11.713951+00:00", "trade", 6.78, 737.0]
["2026-09-03T14:24:11.866539+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:24:11.957737+00:00", "trade", 6.7767, 47.0]
["2026-09-03T14:24:11.974320+00:00", "trade", 6.7767, 1.0]
["2026-09-03T14:24:12.252280+00:00", "trade", 6.7798, 100.0]
["2026-09-03T14:24:12.696900+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:24:12.697000+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:24:12.697017+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:24:12.697463+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:24:12.705162+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:24:12.714561+00:00", "trade", 6.78, 10.0]
["2026-09-03T14:24:12.714579+00:00", "trade", 6.775, 10.0]
["2026-09-03T14:24:12.715255+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:24:12.736103+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:24:12.765244+00:00", "trade", 6.7752, 10.0]
["2026-09-03T14:24:12.869480+00:00", "trade", 6.775, 38.0]
["2026-09-03T14:24:13.188548+00:00", "trade", 6.7774, 99.0]
["2026-09-03T14:24:13.279836+00:00", "trade", 6.78, 90.0]
["2026-09-03T14:24:13.279844+00:00", "trade", 6.775, 90.0]
["2026-09-03T14:24:13.279918+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:24:13.280037+00:00", "trade", 6.775, 69.0]
["2026-09-03T14:24:13.281123+00:00", "trade", 6.78, 48.0]
["2026-09-03T14:24:13.770936+00:00", "trade", 6.78, 50.0]
["2026-09-03T14:24:13.809292+00:00", "trade", 6.7774, 1.0]
["2026-09-03T14:24:14.204047+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:24:14.613894+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:24:14.725227+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:24:14.725692+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:24:15.142968+00:00", "trade", 6.7886, 12.0]
["2026-09-03T14:24:15.416549+00:00", "trade", 6.7774, 90.0]
["2026-09-03T14:24:16.131796+00:00", "trade", 6.775, 200.0]
["2026-09-03T14:24:16.131797+00:00", "trade", 6.775, 300.0]
["2026-09-03T14:24:17.069143+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:24:17.069615+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:24:17.144404+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:24:17.631140+00:00", "trade", 6.775, 6.0]
["2026-09-03T14:24:17.919294+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:24:17.919320+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:24:17.919818+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:24:17.919962+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:24:17.920032+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:24:17.920523+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:24:18.162472+00:00", "trade", 6.78, 1.0]
["2026-09-03T14:24:18.163599+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:24:18.163873+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:24:18.163898+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:24:18.164262+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:24:18.165017+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:24:18.280599+00:00", "trade", 6.78, 19.0]
["2026-09-03T14:24:18.585556+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:24:18.586029+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:24:18.598683+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:24:18.605408+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:24:18.939459+00:00", "trade", 6.7724, 333.0]
["2026-09-03T14:24:19.438445+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:24:19.535503+00:00", "trade", 6.7786, 500.0]
["2026-09-03T14:24:19.558312+00:00", "trade", 6.775, 200.0]
["2026-09-03T14:24:19.653525+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:24:19.704916+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:24:19.705165+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:24:19.705609+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:24:19.812413+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:24:19.913069+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:24:20.032837+00:00", "trade", 6.775, 9500.0]
["2026-09-03T14:24:20.070701+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:24:20.083405+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:24:20.083455+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:24:20.312318+00:00", "trade", 6.775, 100.0]
["2026-09-03T14:24:20.313940+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:24:20.316112+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:24:20.317039+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:24:20.321253+00:00", "trade", 6.775, 120.0]
["2026-09-03T14:24:20.347909+00:00", "trade", 6.775, 100.0]
["2026-09-03T14:24:20.350036+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:24:20.350528+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:24:20.353575+00:00", "trade", 6.7774, 25.0]
["2026-09-03T14:24:21.340224+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:24:21.375270+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:24:21.895304+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:24:21.896142+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:24:21.896609+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:24:21.897045+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:24:21.928649+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:24:21.929137+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:24:22.064228+00:00", "trade", 6.78, 10.0]
["2026-09-03T14:24:22.064459+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:24:22.064487+00:00", "trade", 6.78, 10.0]
["2026-09-03T14:24:22.064684+00:00", "trade", 6.7799, 10.0]
["2026-09-03T14:24:22.064932+00:00", "trade", 6.78, 150.0]
["2026-09-03T14:24:22.064932+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:24:22.064934+00:00", "trade", 6.78, 1200.0]
["2026-09-03T14:24:22.064935+00:00", "trade", 6.78, 36.0]
["2026-09-03T14:24:22.064937+00:00", "trade", 6.78, 188.0]
["2026-09-03T14:24:22.064939+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:24:22.064951+00:00", "trade", 6.78, 604.0]
["2026-09-03T14:24:22.064966+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:24:22.064969+00:00", "trade", 6.78, 596.0]
["2026-09-03T14:24:22.064970+00:00", "trade", 6.78, 204.0]
["2026-09-03T14:24:22.064981+00:00", "trade", 6.78, 212.0]
["2026-09-03T14:24:22.064986+00:00", "trade", 6.78, 100.0]
["2026-09-03T14:24:22.064988+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:24:22.064991+00:00", "trade", 6.78, 300.0]
["2026-09-03T14:24:22.064993+00:00", "trade", 6.78, 100.0]
["2026-09-03T14:24:22.064996+00:00", "trade", 6.78, 12.0]
["2026-09-03T14:24:22.064997+00:00", "trade", 6.78, 64.0]
["2026-09-03T14:24:22.065001+00:00", "trade", 6.78, 500.0]
["2026-09-03T14:24:22.065002+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:24:22.065008+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:24:22.065014+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:24:22.065022+00:00", "trade", 6.78, 500.0]
["2026-09-03T14:24:22.065023+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:24:22.065028+00:00", "trade", 6.78, 100.0]
["2026-09-03T14:24:22.065030+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:24:22.065038+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:24:22.065043+00:00", "trade", 6.7799, 10.0]
["2026-09-03T14:24:22.065046+00:00", "trade", 6.78, 300.0]
["2026-09-03T14:24:22.065052+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:24:22.065059+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:24:22.065065+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:24:22.065067+00:00", "trade", 6.78, 200.0]
["2026-09-03T14:24:22.065072+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:24:22.065076+00:00", "trade", 6.7799, 10.0]
["2026-09-03T14:24:22.065078+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:24:22.065085+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:24:22.065093+00:00", "trade", 6.78, 28.0]
["2026-09-03T14:24:22.065106+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:24:22.065118+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:24:22.065144+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:24:22.065150+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:24:22.065157+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:24:22.065163+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:24:22.065169+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:24:22.065176+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:24:22.065183+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:24:22.065189+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:24:22.065191+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:24:22.065197+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:24:22.065205+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:24:22.065212+00:00", "trade", 6.78, 200.0]
["2026-09-03T14:24:22.065212+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:24:22.065227+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:24:22.065242+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:24:22.065249+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:24:22.065255+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:24:22.065262+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:24:22.065268+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:24:22.065274+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:24:22.065281+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:24:22.065288+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:24:22.065294+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:24:22.065301+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:24:22.065312+00:00", "trade", 6.78, 500.0]
["2026-09-03T14:24:22.065314+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:24:22.065315+00:00", "trade", 6.78, 100.0]
["2026-09-03T14:24:22.065315+00:00", "trade", 6.78, 5.0]
["2026-09-03T14:24:22.065315+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:24:22.065321+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:24:22.065328+00:00", "trade", 6.78, 2.0]
["2026-09-03T14:24:22.065335+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:24:22.065342+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:24:22.065349+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:24:22.065356+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:24:22.065369+00:00", "trade", 6.78, 100.0]
["2026-09-03T14:24:22.065369+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:24:22.065370+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:24:22.065375+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:24:22.065381+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:24:22.065382+00:00", "trade", 6.78, 253.0]
["2026-09-03T14:24:22.065384+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:24:22.065388+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:24:22.065395+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:24:22.065401+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:24:22.065407+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:24:22.065414+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:24:22.065420+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:24:22.065435+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:24:22.065442+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:24:22.065450+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:24:22.065508+00:00", "trade", 6.78, 147.0]
["2026-09-03T14:24:22.065521+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:22.065664+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:22.065798+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:22.066056+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:22.066073+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:22.066116+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:22.066131+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:22.066279+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:22.066987+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:22.069250+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:22.069768+00:00", "trade", 6.7836, 4166.0]
["2026-09-03T14:24:22.075013+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:22.075020+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:22.085460+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:22.085473+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:22.096737+00:00", "trade", 6.785, 575.0]
["2026-09-03T14:24:22.096770+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:22.096794+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:22.096801+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:22.103081+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:22.103534+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:22.103548+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:22.103629+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:22.104076+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:22.104416+00:00", "trade", 6.78, 10.0]
["2026-09-03T14:24:22.132291+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:22.132301+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:22.160430+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:22.160925+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:22.161366+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:22.161380+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:22.161450+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:22.268568+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:22.428603+00:00", "trade", 6.7874, 1.0]
["2026-09-03T14:24:22.437926+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:22.566814+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:22.625340+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:22.625740+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:22.625801+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:22.626176+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:22.626230+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:22.643041+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:22.706040+00:00", "trade", 6.785, 4.0]
["2026-09-03T14:24:22.714568+00:00", "trade", 6.785, 10.0]
["2026-09-03T14:24:23.431407+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:23.474539+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:24.041458+00:00", "trade", 6.785, 100.0]
["2026-09-03T14:24:24.044132+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:24.044416+00:00", "trade", 6.785, 133.0]
["2026-09-03T14:24:24.044697+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:24.281743+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:24.282294+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:24.282332+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:24.283131+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:24.471973+00:00", "trade", 6.7814, 159.0]
["2026-09-03T14:24:24.622943+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:24.980342+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:25.075947+00:00", "trade", 6.78, 8.0]
["2026-09-03T14:24:25.181399+00:00", "trade", 6.785, 250.0]
["2026-09-03T14:24:25.182100+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:25.182571+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:25.190954+00:00", "trade", 6.785, 328.0]
["2026-09-03T14:24:25.220570+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:25.323270+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:25.324066+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:25.332431+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:25.375589+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:25.620108+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:25.620533+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:25.620545+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:25.620564+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:25.621008+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:25.621034+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:25.731941+00:00", "trade", 6.7897, 2.0]
["2026-09-03T14:24:25.820615+00:00", "trade", 6.7754, 11.0]
["2026-09-03T14:24:25.856400+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:25.856762+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:25.856809+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:25.856866+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:25.857314+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:25.857522+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:25.902195+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:26.018548+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:26.018559+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:26.018824+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:26.039568+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:26.039620+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:26.039662+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:26.039918+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:26.039943+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:26.040373+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:26.093842+00:00", "trade", 6.79, 9500.0]
["2026-09-03T14:24:26.112454+00:00", "trade", 6.7897, 100.0]
["2026-09-03T14:24:26.552263+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:26.653455+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:26.726311+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:28.102956+00:00", "trade", 6.785, 9500.0]
["2026-09-03T14:24:28.235453+00:00", "trade", 6.785, 1.0]
["2026-09-03T14:24:28.528748+00:00", "trade", 6.785, 50.0]
["2026-09-03T14:24:28.628940+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:29.247124+00:00", "trade", 6.7826, 100.0]
["2026-09-03T14:24:29.257060+00:00", "trade", 6.785, 1.0]
["2026-09-03T14:24:30.005093+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:30.005610+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:30.279253+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:30.362797+00:00", "trade", 6.785, 200.0]
["2026-09-03T14:24:30.846050+00:00", "trade", 6.785, 20.0]
["2026-09-03T14:24:31.535744+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:32.377139+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:32.377615+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:32.378038+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:32.378055+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:33.107244+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:33.254710+00:00", "trade", 6.785, 100.0]
["2026-09-03T14:24:33.953439+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:34.029297+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:34.525858+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:35.555734+00:00", "trade", 6.7732, 57.0]
["2026-09-03T14:24:35.609761+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:35.650539+00:00", "trade", 6.79, 736.0]
["2026-09-03T14:24:36.439961+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:36.440751+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:36.453206+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:36.520737+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:36.637677+00:00", "trade", 6.79, 1.0]
["2026-09-03T14:24:36.638155+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:36.808255+00:00", "trade", 6.78, 100.0]
["2026-09-03T14:24:37.282003+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:37.536780+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:37.544729+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:37.545471+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:37.545798+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:37.617834+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:37.749150+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:37.891631+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:38.046659+00:00", "trade", 6.776, 10.0]
["2026-09-03T14:24:38.555160+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:38.755469+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:38.755494+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:38.875436+00:00", "trade", 6.7733, 2.0]
["2026-09-03T14:24:39.574970+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:39.595732+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:39.596558+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:39.626495+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:39.626797+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:39.934594+00:00", "trade", 6.785, 50.0]
["2026-09-03T14:24:40.703491+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:40.704298+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:40.705454+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:40.707902+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:40.708585+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:40.861557+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:40.976059+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:40.976188+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:40.985090+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:41.116197+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:41.131897+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:41.179441+00:00", "trade", 6.78, 50.0]
["2026-09-03T14:24:41.179520+00:00", "trade", 6.78, 50.0]
["2026-09-03T14:24:41.179746+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:41.180203+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:41.180213+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:41.180227+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:41.268456+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:41.317874+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:41.342507+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:41.422249+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:42.015026+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:42.015510+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:42.424029+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:42.524675+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:42.797416+00:00", "trade", 6.78, 1.0]
["2026-09-03T14:24:42.797418+00:00", "trade", 6.78, 2.0]
["2026-09-03T14:24:42.797418+00:00", "trade", 6.78, 397.0]
["2026-09-03T14:24:42.797421+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:42.797491+00:00", "trade", 6.78, 4.0]
["2026-09-03T14:24:42.797785+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:42.797816+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:42.797839+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:42.797860+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:42.797873+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:42.797885+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:42.797972+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:42.798055+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:42.798303+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:42.798352+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:42.799238+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:42.801855+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:42.801922+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:42.802365+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:42.810326+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:42.918959+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:43.022296+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:43.060974+00:00", "trade", 6.78, 50.0]
["2026-09-03T14:24:43.061211+00:00", "trade", 6.78, 50.0]
["2026-09-03T14:24:43.061427+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:43.061455+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:43.071586+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:43.314357+00:00", "trade", 6.78, 5.0]
["2026-09-03T14:24:43.539524+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:43.802995+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:44.078705+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:44.079260+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:44.091734+00:00", "trade", 6.785, 50.0]
["2026-09-03T14:24:45.582716+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:45.583193+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:45.583255+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:45.583360+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:45.583366+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:45.604673+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:45.604701+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:45.605114+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:45.605125+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:45.808992+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:45.829797+00:00", "trade", 6.785, 100.0]
["2026-09-03T14:24:45.829841+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:45.830500+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:45.869652+00:00", "trade", 6.7814, 400.0]
["2026-09-03T14:24:45.918292+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:45.920035+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:45.989213+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:46.463980+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:46.480993+00:00", "trade", 6.78, 43.0]
["2026-09-03T14:24:46.481850+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:46.577431+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:46.766673+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:46.887721+00:00", "trade", 6.78, 16.0]
["2026-09-03T14:24:46.888543+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:46.888554+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:46.889004+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:46.902884+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:46.902892+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:46.903160+00:00", "trade", 6.78, 11.0]
["2026-09-03T14:24:46.917160+00:00", "trade", 6.78, 10.0]
["2026-09-03T14:24:46.991335+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:47.119483+00:00", "trade", 6.781, 263.0]
["2026-09-03T14:24:47.120234+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:47.123711+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:47.164525+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:47.164936+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:47.164949+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:47.185525+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:47.185970+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:47.271606+00:00", "trade", 6.7874, 100.0]
["2026-09-03T14:24:47.389740+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:47.673669+00:00", "trade", 6.78, 1.0]
["2026-09-03T14:24:47.673670+00:00", "trade", 6.78, 1.0]
["2026-09-03T14:24:47.673672+00:00", "trade", 6.78, 400.0]
["2026-09-03T14:24:47.673674+00:00", "trade", 6.78, 40.0]
["2026-09-03T14:24:47.673676+00:00", "trade", 6.78, 58.0]
["2026-09-03T14:24:47.674044+00:00", "trade", 6.78, 100.0]
["2026-09-03T14:24:47.674105+00:00", "quote", 6.77, 6.79]
["2026-09-03T14:24:47.674175+00:00", "trade", 6.78, 41.0]
["2026-09-03T14:24:47.674176+00:00", "trade", 6.78, 771.0]
["2026-09-03T14:24:47.674185+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:24:47.674249+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:24:47.674256+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:24:47.674262+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:24:47.674269+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:24:47.674276+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:24:47.674289+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:24:47.674295+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:24:47.674302+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:24:47.674308+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:24:47.674320+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:24:47.674324+00:00", "trade", 6.78, 16.0]
["2026-09-03T14:24:47.674328+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:24:47.674359+00:00", "trade", 6.78, 16.0]
["2026-09-03T14:24:47.674376+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:24:47.674445+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:24:47.674465+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:24:47.674630+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:24:47.674633+00:00", "trade", 6.78, 765.0]
["2026-09-03T14:24:47.674641+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:24:47.674679+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:24:47.674688+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:24:47.674700+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:24:47.674708+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:24:47.674730+00:00", "trade", 6.78, 2.0]
["2026-09-03T14:24:47.674751+00:00", "trade", 6.78, 6.0]
["2026-09-03T14:24:47.674777+00:00", "trade", 6.775, 160.0]
["2026-09-03T14:24:47.674877+00:00", "trade", 6.78, 30.0]
["2026-09-03T14:24:47.674933+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:24:47.675188+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:24:47.675195+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:24:47.675229+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:24:47.675890+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:24:47.675903+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:24:47.677028+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:24:47.678316+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:24:47.678946+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:24:47.681775+00:00", "trade", 6.78, 16.0]
["2026-09-03T14:24:47.686743+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:24:47.713166+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:24:47.713665+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:24:48.074143+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:24:48.417497+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:24:48.545489+00:00", "trade", 6.7774, 100.0]
["2026-09-03T14:24:48.886391+00:00", "trade", 6.78, 1.0]
["2026-09-03T14:24:50.015091+00:00", "trade", 6.775, 200.0]
["2026-09-03T14:24:50.202530+00:00", "trade", 6.7799, 100.0]
["2026-09-03T14:24:50.206256+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:24:50.319838+00:00", "trade", 6.7754, 10.0]
["2026-09-03T14:24:50.319880+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:24:50.320870+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:24:50.321329+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:24:50.414994+00:00", "trade", 6.78, 39.0]
["2026-09-03T14:24:50.415060+00:00", "trade", 6.78, 150.0]
["2026-09-03T14:24:50.417282+00:00", "trade", 6.78, 48.0]
["2026-09-03T14:24:50.435017+00:00", "trade", 6.78, 39.0]
["2026-09-03T14:24:50.435280+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:24:50.435288+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:24:50.435289+00:00", "trade", 6.78, 147.0]
["2026-09-03T14:24:50.435290+00:00", "trade", 6.78, 100.0]
["2026-09-03T14:24:50.435292+00:00", "trade", 6.78, 500.0]
["2026-09-03T14:24:50.435293+00:00", "trade", 6.78, 100.0]
["2026-09-03T14:24:50.435294+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:24:50.435301+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:24:50.435344+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:24:50.435350+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:24:50.435357+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:24:50.435364+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:24:50.435370+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:24:50.435384+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:24:50.435386+00:00", "trade", 6.78, 100.0]
["2026-09-03T14:24:50.435399+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:24:50.435407+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:24:50.435414+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:24:50.435417+00:00", "trade", 6.78, 400.0]
["2026-09-03T14:24:50.435421+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:24:50.435426+00:00", "trade", 6.78, 200.0]
["2026-09-03T14:24:50.435428+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:24:50.435434+00:00", "trade", 6.78, 200.0]
["2026-09-03T14:24:50.435435+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:24:50.435446+00:00", "trade", 6.78, 600.0]
["2026-09-03T14:24:50.435448+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:24:50.435452+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:24:50.435461+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:24:50.435467+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:24:50.435475+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:24:50.435482+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:24:50.435489+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:24:50.435495+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:24:50.435497+00:00", "trade", 6.78, 900.0]
["2026-09-03T14:24:50.435507+00:00", "trade", 6.78, 490.0]
["2026-09-03T14:24:50.435509+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:24:50.435516+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:24:50.435522+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:24:50.435523+00:00", "trade", 6.78, 200.0]
["2026-09-03T14:24:50.435525+00:00", "trade", 6.78, 200.0]
["2026-09-03T14:24:50.435525+00:00", "trade", 6.78, 100.0]
["2026-09-03T14:24:50.435525+00:00", "trade", 6.78, 561.0]
["2026-09-03T14:24:50.435528+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:24:50.435534+00:00", "trade", 6.78, 100.0]
["2026-09-03T14:24:50.435535+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:24:50.435542+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:24:50.435551+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:24:50.435558+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:24:50.435560+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:50.435564+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:50.435572+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:50.435578+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:50.435600+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:50.435612+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:50.435619+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:50.435640+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:50.435647+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:50.435653+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:50.435665+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:50.435813+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:50.435843+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:50.435872+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:50.435919+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:50.435926+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:50.435939+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:50.435943+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:50.436018+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:50.436041+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:50.436050+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:50.436072+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:50.436094+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:50.436108+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:50.436148+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:50.436242+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:50.436528+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:50.437216+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:50.437657+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:50.437915+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:50.439909+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:50.470772+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:50.804391+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:51.563650+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:51.937557+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:51.939272+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:52.086882+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:52.088811+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:52.088834+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:52.819694+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:52.820561+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:53.458438+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:53.458633+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:53.588141+00:00", "trade", 6.7867, 36.0]
["2026-09-03T14:24:53.605927+00:00", "trade", 6.7867, 1.0]
["2026-09-03T14:24:53.802389+00:00", "trade", 6.7867, 2.0]
["2026-09-03T14:24:53.926213+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:54.038104+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:55.121901+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:55.121914+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:55.122349+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:55.891312+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:56.719928+00:00", "trade", 6.785, 100.0]
["2026-09-03T14:24:56.721346+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:56.722454+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:57.716518+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:57.718003+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:57.718890+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:58.065521+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:58.128606+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:58.169024+00:00", "trade", 6.785, 200.0]
["2026-09-03T14:24:58.244019+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:58.498585+00:00", "trade", 6.7748, 56.0]
["2026-09-03T14:24:58.849471+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:58.849498+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:59.040795+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:59.111359+00:00", "trade", 6.7899, 100.0]
["2026-09-03T14:24:59.315697+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:59.544763+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:59.727361+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:24:59.822787+00:00", "trade", 6.7878, 3.0]
["2026-09-03T14:25:00.696764+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:25:00.840980+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:25:00.842909+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:25:00.842943+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:25:00.843122+00:00", "trade", 6.78, 6.0]
["2026-09-03T14:25:00.843124+00:00", "trade", 6.78, 147.0]
["2026-09-03T14:25:00.843125+00:00", "trade", 6.78, 150.0]
["2026-09-03T14:25:00.843151+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:25:00.843159+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:25:00.843166+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:25:00.843174+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:25:00.843180+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:25:00.843188+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:25:00.843194+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:25:00.843201+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:25:00.843215+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:25:00.843222+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:25:00.843228+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:25:00.843236+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:25:00.843250+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:25:00.843266+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:25:00.843273+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:25:00.843280+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:25:00.843287+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:25:00.843295+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:25:00.843302+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:25:00.843308+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:25:00.843315+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:25:00.843322+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:25:00.843328+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:25:00.843335+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:25:00.843350+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:25:00.843356+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:25:00.843370+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:25:00.843376+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:25:00.843390+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:25:00.843396+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:25:00.843398+00:00", "trade", 6.78, 100.0]
["2026-09-03T14:25:00.843403+00:00", "trade", 6.78, 765.0]
["2026-09-03T14:25:00.843417+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:25:00.843424+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:25:00.843503+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:25:00.843550+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:25:00.843637+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:25:00.843641+00:00", "trade", 6.78, 21.0]
["2026-09-03T14:25:00.843740+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:25:00.843766+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:25:00.843770+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:25:00.843783+00:00", "trade", 6.78, 8.0]
["2026-09-03T14:25:00.843832+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:25:00.843841+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:25:00.843874+00:00", "trade", 6.78, 2.0]
["2026-09-03T14:25:00.843922+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:25:00.843930+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:25:00.844059+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:25:00.844069+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:25:00.844073+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:25:00.844322+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:25:00.844476+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:25:00.844961+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:25:00.844997+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:25:00.845029+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:25:00.845488+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:25:00.845496+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:25:00.846585+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:25:00.847334+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:25:00.847513+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:25:00.851906+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:25:00.854113+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:25:00.877093+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:25:00.932689+00:00", "trade", 6.775, 8.0]
["2026-09-03T14:25:01.010598+00:00", "trade", 6.775, 8.0]
["2026-09-03T14:25:01.021127+00:00", "trade", 6.775, 8.0]
["2026-09-03T14:25:01.029049+00:00", "trade", 6.775, 17.0]
["2026-09-03T14:25:01.040964+00:00", "trade", 6.775, 17.0]
["2026-09-03T14:25:01.088122+00:00", "trade", 6.775, 8.0]
["2026-09-03T14:25:01.239779+00:00", "trade", 6.776, 263.0]
["2026-09-03T14:25:02.377220+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:25:02.513321+00:00", "trade", 6.7755, 10.0]
["2026-09-03T14:25:02.807740+00:00", "trade", 6.78, 100.0]
["2026-09-03T14:25:02.933024+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:25:03.067777+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:25:03.166463+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:25:03.176806+00:00", "trade", 6.775, 1.0]
["2026-09-03T14:25:03.233598+00:00", "trade", 6.78, 100.0]
["2026-09-03T14:25:04.306581+00:00", "trade", 6.7749, 21.0]
["2026-09-03T14:25:04.400646+00:00", "trade", 6.775, 700.0]
["2026-09-03T14:25:06.249045+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:25:06.275879+00:00", "trade", 6.775, 1.0]
["2026-09-03T14:25:06.299422+00:00", "trade", 6.775, 5.0]
["2026-09-03T14:25:06.314676+00:00", "trade", 6.775, 35.0]
["2026-09-03T14:25:06.557645+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:25:06.577587+00:00", "trade", 6.775, 1.0]
["2026-09-03T14:25:06.903549+00:00", "trade", 6.775, 2000.0]
["2026-09-03T14:25:06.904293+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:25:07.847190+00:00", "trade", 6.78, 100.0]
["2026-09-03T14:25:08.274127+00:00", "trade", 6.78, 10.0]
["2026-09-03T14:25:08.274138+00:00", "trade", 6.775, 10.0]
["2026-09-03T14:25:08.914063+00:00", "trade", 6.7774, 1.0]
["2026-09-03T14:25:08.914432+00:00", "trade", 6.7774, 1.0]
["2026-09-03T14:25:09.345593+00:00", "trade", 6.78, 90.0]
["2026-09-03T14:25:09.345632+00:00", "trade", 6.775, 90.0]
["2026-09-03T14:25:09.345815+00:00", "trade", 6.775, 10.0]
["2026-09-03T14:25:09.658915+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:25:09.858238+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:25:09.858837+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:25:09.859284+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:25:10.111730+00:00", "trade", 6.7755, 2.0]
["2026-09-03T14:25:10.223920+00:00", "trade", 6.7774, 100.0]
["2026-09-03T14:25:10.243212+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:25:10.355448+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:25:10.526473+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:25:10.701932+00:00", "trade", 6.78, 100.0]
["2026-09-03T14:25:10.794762+00:00", "trade", 6.78, 100.0]
["2026-09-03T14:25:10.803355+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:25:11.103131+00:00", "trade", 6.77, 100.0]
["2026-09-03T14:25:11.444150+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:25:11.444618+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:25:11.444688+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:25:11.445086+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:25:11.769446+00:00", "trade", 6.78, 100.0]
["2026-09-03T14:25:11.827305+00:00", "trade", 6.775, 101.0]
["2026-09-03T14:25:11.828406+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:25:11.828861+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:25:11.829280+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:25:13.230408+00:00", "trade", 6.7799, 28.0]
["2026-09-03T14:25:13.252666+00:00", "trade", 6.7799, 1.0]
["2026-09-03T14:25:13.835308+00:00", "trade", 6.7767, 2.0]
["2026-09-03T14:25:14.497190+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:25:14.497199+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:25:14.581999+00:00", "trade", 6.7715, 260.0]
["2026-09-03T14:25:14.582359+00:00", "trade", 6.7715, 1.0]
["2026-09-03T14:25:14.767761+00:00", "trade", 6.78, 101.0]
["2026-09-03T14:25:14.768281+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:25:14.768818+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:25:15.768235+00:00", "trade", 6.7752, 10.0]
["2026-09-03T14:25:15.926114+00:00", "trade", 6.775, 100.0]
["2026-09-03T14:25:16.145993+00:00", "trade", 6.775, 1262.0]
["2026-09-03T14:25:16.356071+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:25:16.475109+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:25:16.597197+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:25:16.646978+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:25:16.650471+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:25:16.829944+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:25:16.868400+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:25:17.060043+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:25:17.060181+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:25:17.063957+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:25:17.173668+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:25:17.174140+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:25:17.179002+00:00", "trade", 6.78, 100.0]
["2026-09-03T14:25:17.179043+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:25:17.179058+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:25:17.179064+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:25:17.179078+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:25:17.179092+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:25:17.179111+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:25:17.179118+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:25:17.179720+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:25:17.183540+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:25:17.244145+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:25:17.244446+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:25:17.244955+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:25:17.245243+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:25:17.315118+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:25:17.315432+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:25:17.315439+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:25:17.315440+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:25:17.315447+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:25:17.315453+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:25:17.315460+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:25:17.315473+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:25:17.315481+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:25:17.315487+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:25:17.315494+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:25:17.315500+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:25:17.315507+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:25:17.315513+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:25:17.315519+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:25:17.315569+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:25:17.315737+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:25:17.315803+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:25:17.316162+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:25:17.316503+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:25:17.316962+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:25:17.317199+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:25:17.317553+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:25:17.318175+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:25:17.347834+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:25:17.428868+00:00", "trade", 6.785, 500.0]
["2026-09-03T14:25:17.549612+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:25:17.586270+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:25:18.537837+00:00", "trade", 6.785, 9000.0]
["2026-09-03T14:25:19.046584+00:00", "trade", 6.785, 771.0]
["2026-09-03T14:25:19.105841+00:00", "trade", 6.785, 772.0]
["2026-09-03T14:25:19.119091+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:25:19.119870+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:25:19.120082+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:25:19.121097+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:25:19.150220+00:00", "trade", 6.785, 621.0]
["2026-09-03T14:25:19.266371+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:25:19.266397+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:25:19.356757+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:25:19.572613+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:25:19.572639+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:25:19.660908+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:25:19.893991+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:25:19.982458+00:00", "trade", 6.7838, 10.0]
["2026-09-03T14:25:20.712148+00:00", "trade", 6.7874, 10.0]
["2026-09-03T14:25:20.800862+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:25:21.401779+00:00", "trade", 6.7751, 15.0]
["2026-09-03T14:25:21.753739+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:25:21.762757+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:25:22.222382+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:25:22.222920+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:25:22.223377+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:25:22.224098+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:25:22.367786+00:00", "trade", 6.78, 100.0]
["2026-09-03T14:25:22.447972+00:00", "trade", 6.785, 200.0]
["2026-09-03T14:25:22.463293+00:00", "trade", 6.785, 100.0]
["2026-09-03T14:25:22.480410+00:00", "trade", 6.7829, 4000.0]
["2026-09-03T14:25:22.588656+00:00", "trade", 6.785, 835.0]
["2026-09-03T14:25:22.591216+00:00", "trade", 6.785, 1.0]
["2026-09-03T14:25:22.634346+00:00", "trade", 6.785, 400.0]
["2026-09-03T14:25:22.635883+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:25:22.638673+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:25:22.682213+00:00", "trade", 6.7768, 57.0]
["2026-09-03T14:25:22.967140+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:25:22.967599+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:25:22.996228+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:25:23.910081+00:00", "trade", 6.785, 9000.0]
["2026-09-03T14:25:24.061418+00:00", "trade", 6.785, 1.0]
["2026-09-03T14:25:24.572320+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:25:24.754887+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:25:24.756423+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:25:24.756443+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:25:24.777127+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:25:24.879549+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:25:25.501007+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:25:25.542652+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:25:25.543298+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:25:25.543430+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:25:25.576490+00:00", "trade", 6.785, 5.0]
["2026-09-03T14:25:25.604116+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:25:25.604123+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:25:25.604130+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:25:25.604148+00:00", "trade", 6.78, 100.0]
["2026-09-03T14:25:25.604569+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:25:25.629807+00:00", "trade", 6.785, 130.0]
["2026-09-03T14:25:25.734104+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:25:25.797757+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:25:25.797781+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:25:25.797788+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:25:25.797816+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:25:25.933938+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:25:26.023588+00:00", "trade", 6.785, 109.0]
["2026-09-03T14:25:26.527441+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:25:26.527468+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:25:26.665028+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:25:26.812923+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:25:26.813644+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:25:27.027261+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:25:27.217039+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:25:27.332636+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:25:27.333310+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:25:27.527762+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:25:27.535680+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:25:27.552798+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:25:28.035062+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:25:28.035337+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:25:28.756707+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:25:28.974292+00:00", "trade", 6.7757, 10.0]
["2026-09-03T14:25:29.637930+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:25:29.638448+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:25:29.835198+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:25:29.835413+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:25:29.835874+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:25:30.100611+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:25:30.578107+00:00", "trade", 6.79, 50.0]
["2026-09-03T14:25:30.578137+00:00", "trade", 6.785, 50.0]
["2026-09-03T14:25:30.578180+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:25:30.578208+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:25:30.578923+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:25:30.578937+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:25:31.138224+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:25:31.139810+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:25:31.532267+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:25:31.706574+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:25:31.738436+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:25:31.789897+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:25:31.790349+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:25:31.790357+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:25:32.194829+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:25:32.195633+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:25:32.533561+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:25:32.743267+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:25:32.834941+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:25:32.834966+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:25:32.935892+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:25:32.947031+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:25:33.401591+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:25:33.741313+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:25:33.741866+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:25:33.744162+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:25:33.744190+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:25:33.989920+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:25:34.067322+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:25:34.132167+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:25:34.132847+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:25:34.375632+00:00", "trade", 6.78, 2.0]
["2026-09-03T14:25:34.552159+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:25:34.580152+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:25:35.305225+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:25:35.436564+00:00", "trade", 6.785, 100.0]
["2026-09-03T14:25:35.941487+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:25:35.941566+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:25:35.998997+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:25:37.264667+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:25:37.264694+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:25:37.290648+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:25:37.294512+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:25:37.294537+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:25:37.294720+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:25:37.295376+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:25:37.439737+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:25:37.439739+00:00", "trade", 6.79, 1400.0]
["2026-09-03T14:25:37.439740+00:00", "trade", 6.79, 100.0]
["2026-09-03T14:25:37.439741+00:00", "trade", 6.79, 18.0]
["2026-09-03T14:25:37.439743+00:00", "trade", 6.79, 100.0]
["2026-09-03T14:25:37.439744+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:25:37.439746+00:00", "trade", 6.79, 136.0]
["2026-09-03T14:25:37.439747+00:00", "trade", 6.79, 100.0]
["2026-09-03T14:25:37.439749+00:00", "trade", 6.79, 4100.0]
["2026-09-03T14:25:37.439749+00:00", "trade", 6.79, 100.0]
["2026-09-03T14:25:37.439754+00:00", "trade", 6.79, 1000.0]
["2026-09-03T14:25:37.439754+00:00", "trade", 6.79, 1.0]
["2026-09-03T14:25:37.439756+00:00", "trade", 6.79, 98.0]
["2026-09-03T14:25:37.439756+00:00", "trade", 6.79, 100.0]
["2026-09-03T14:25:37.439757+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:25:37.439764+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:25:37.439771+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:25:37.439777+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:25:37.439826+00:00", "trade", 6.785, 509.0]
["2026-09-03T14:25:37.439832+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:25:37.439839+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:25:37.439846+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:25:37.439853+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:25:37.439859+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:25:37.439866+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:25:37.439869+00:00", "trade", 6.79, 100.0]
["2026-09-03T14:25:37.439886+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:25:37.439901+00:00", "trade", 6.785, 311.0]
["2026-09-03T14:25:37.439905+00:00", "trade", 6.785, 618.0]
["2026-09-03T14:25:37.439907+00:00", "trade", 6.79, 200.0]
["2026-09-03T14:25:37.439908+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:25:37.439915+00:00", "trade", 6.79, 100.0]
["2026-09-03T14:25:37.439915+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:25:37.439917+00:00", "trade", 6.79, 400.0]
["2026-09-03T14:25:37.439921+00:00", "trade", 6.79, 50.0]
["2026-09-03T14:25:37.439922+00:00", "trade", 6.79, 200.0]
["2026-09-03T14:25:37.439922+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:25:37.439926+00:00", "trade", 6.79, 400.0]
["2026-09-03T14:25:37.439928+00:00", "trade", 6.79, 100.0]
["2026-09-03T14:25:37.439928+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:25:37.439929+00:00", "trade", 6.79, 2.0]
["2026-09-03T14:25:37.439931+00:00", "trade", 6.785, 11.0]
["2026-09-03T14:25:37.439932+00:00", "trade", 6.79, 1.0]
["2026-09-03T14:25:37.439933+00:00", "trade", 6.79, 1.0]
["2026-09-03T14:25:37.439935+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:25:37.439936+00:00", "trade", 6.79, 1.0]
["2026-09-03T14:25:37.439937+00:00", "trade", 6.79, 100.0]
["2026-09-03T14:25:37.439941+00:00", "trade", 6.79, 200.0]
["2026-09-03T14:25:37.439942+00:00", "trade", 6.785, 100.0]
["2026-09-03T14:25:37.439942+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:25:37.439945+00:00", "trade", 6.79, 100.0]
["2026-09-03T14:25:37.439948+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:25:37.439950+00:00", "trade", 6.79, 100.0]
["2026-09-03T14:25:37.439954+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:25:37.439956+00:00", "trade", 6.79, 100.0]
["2026-09-03T14:25:37.439962+00:00", "trade", 6.79, 100.0]
["2026-09-03T14:25:37.439967+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:25:37.439974+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:25:37.439982+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:25:37.439990+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:25:37.439996+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:25:37.440003+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:25:37.440016+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:25:37.440036+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:25:37.440042+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:25:37.440049+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:25:37.440057+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:25:37.440064+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:25:37.440071+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:25:37.440077+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:25:37.440083+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:25:37.440097+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:25:37.440111+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:25:37.440118+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:25:37.440125+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:25:37.440133+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:25:37.440139+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:25:37.440164+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:25:37.440196+00:00", "trade", 6.785, 621.0]
["2026-09-03T14:25:37.440198+00:00", "trade", 6.79, 100.0]
["2026-09-03T14:25:37.440198+00:00", "trade", 6.79, 25.0]
["2026-09-03T14:25:37.440232+00:00", "trade", 6.79, 112.0]
["2026-09-03T14:25:37.440234+00:00", "trade", 6.79, 300.0]
["2026-09-03T14:25:37.440234+00:00", "trade", 6.79, 600.0]
["2026-09-03T14:25:37.440236+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:25:37.440242+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:25:37.440249+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:25:37.440256+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:25:37.440262+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:25:37.440276+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:25:37.440282+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:25:37.440290+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:25:37.440297+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:25:37.440304+00:00", "trade", 6.785, 621.0]
["2026-09-03T14:25:37.440304+00:00", "trade", 6.79, 600.0]
["2026-09-03T14:25:37.440304+00:00", "trade", 6.79, 75.0]
["2026-09-03T14:25:37.440304+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:25:37.440305+00:00", "trade", 6.79, 200.0]
["2026-09-03T14:25:37.440309+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:37.440311+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:37.440313+00:00", "trade", 6.79, 100.0]
["2026-09-03T14:25:37.440313+00:00", "trade", 6.79, 75.0]
["2026-09-03T14:25:37.440314+00:00", "trade", 6.79, 200.0]
["2026-09-03T14:25:37.440314+00:00", "trade", 6.79, 200.0]
["2026-09-03T14:25:37.440317+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:37.440320+00:00", "trade", 6.79, 140.0]
["2026-09-03T14:25:37.440324+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:37.440329+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:37.440331+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:37.440338+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:37.440345+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:37.440361+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:37.440366+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:37.440367+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:37.440375+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:37.440377+00:00", "trade", 6.79, 38.0]
["2026-09-03T14:25:37.440382+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:37.440389+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:25:37.440397+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:25:37.440404+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:37.440411+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:37.440414+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:37.440433+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:37.440458+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:37.440465+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:37.440561+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:37.440569+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:37.440624+00:00", "trade", 6.795, 200.0]
["2026-09-03T14:25:37.440626+00:00", "trade", 6.795, 771.0]
["2026-09-03T14:25:37.440627+00:00", "trade", 6.8, 2900.0]
["2026-09-03T14:25:37.440628+00:00", "trade", 6.8, 100.0]
["2026-09-03T14:25:37.440632+00:00", "trade", 6.8, 152.0]
["2026-09-03T14:25:37.440633+00:00", "trade", 6.8, 100.0]
["2026-09-03T14:25:37.440636+00:00", "trade", 6.8, 200.0]
["2026-09-03T14:25:37.440636+00:00", "trade", 6.8, 300.0]
["2026-09-03T14:25:37.440639+00:00", "trade", 6.8, 36.0]
["2026-09-03T14:25:37.440640+00:00", "trade", 6.8, 6.0]
["2026-09-03T14:25:37.440641+00:00", "trade", 6.8, 130.0]
["2026-09-03T14:25:37.440678+00:00", "trade", 6.8, 100.0]
["2026-09-03T14:25:37.440679+00:00", "trade", 6.8, 100.0]
["2026-09-03T14:25:37.440680+00:00", "trade", 6.8, 100.0]
["2026-09-03T14:25:37.440682+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:37.440689+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:37.440695+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:37.440701+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:37.440721+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:37.440728+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:37.440735+00:00", "trade", 6.795, 618.0]
["2026-09-03T14:25:37.440735+00:00", "trade", 6.8, 100.0]
["2026-09-03T14:25:37.440735+00:00", "trade", 6.8, 176.0]
["2026-09-03T14:25:37.440735+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:37.440741+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:37.440748+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:37.440760+00:00", "trade", 6.795, 100.0]
["2026-09-03T14:25:37.440779+00:00", "trade", 6.795, 618.0]
["2026-09-03T14:25:37.440782+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:37.440784+00:00", "trade", 6.8, 400.0]
["2026-09-03T14:25:37.440786+00:00", "trade", 6.8, 100.0]
["2026-09-03T14:25:37.440791+00:00", "trade", 6.8, 10.0]
["2026-09-03T14:25:37.440806+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:37.440810+00:00", "trade", 6.8, 200.0]
["2026-09-03T14:25:37.440813+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:37.440815+00:00", "trade", 6.8, 400.0]
["2026-09-03T14:25:37.440820+00:00", "trade", 6.8, 200.0]
["2026-09-03T14:25:37.440820+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:37.440824+00:00", "trade", 6.8, 100.0]
["2026-09-03T14:25:37.440828+00:00", "trade", 6.8, 100.0]
["2026-09-03T14:25:37.440835+00:00", "trade", 6.8, 26.0]
["2026-09-03T14:25:37.440839+00:00", "trade", 6.8, 100.0]
["2026-09-03T14:25:37.440846+00:00", "trade", 6.8, 140.0]
["2026-09-03T14:25:37.440861+00:00", "trade", 6.795, 100.0]
["2026-09-03T14:25:37.440911+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:37.440924+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:37.440936+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:37.440951+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:37.440971+00:00", "trade", 6.8, 300.0]
["2026-09-03T14:25:37.441021+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:37.441043+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:37.441052+00:00", "trade", 6.795, 600.0]
["2026-09-03T14:25:37.441052+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:37.441094+00:00", "trade", 6.8, 300.0]
["2026-09-03T14:25:37.441106+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:37.441113+00:00", "trade", 6.795, 621.0]
["2026-09-03T14:25:37.441113+00:00", "trade", 6.795, 100.0]
["2026-09-03T14:25:37.441115+00:00", "trade", 6.8, 600.0]
["2026-09-03T14:25:37.441115+00:00", "trade", 6.8, 561.0]
["2026-09-03T14:25:37.441120+00:00", "trade", 6.8, 200.0]
["2026-09-03T14:25:37.441122+00:00", "trade", 6.8, 200.0]
["2026-09-03T14:25:37.441122+00:00", "trade", 6.8, 11.0]
["2026-09-03T14:25:37.441199+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:37.441211+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:37.441238+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:37.441544+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:37.441545+00:00", "trade", 6.8, 100.0]
["2026-09-03T14:25:37.441546+00:00", "trade", 6.8, 600.0]
["2026-09-03T14:25:37.441547+00:00", "trade", 6.8, 100.0]
["2026-09-03T14:25:37.441548+00:00", "trade", 6.8, 100.0]
["2026-09-03T14:25:37.441550+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:37.441553+00:00", "trade", 6.8, 100.0]
["2026-09-03T14:25:37.441553+00:00", "trade", 6.8, 38.0]
["2026-09-03T14:25:37.441585+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:37.441591+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:37.441597+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:37.441603+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:37.441610+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:37.441616+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:37.441622+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:37.441629+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:37.441636+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:37.441643+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:37.441655+00:00", "trade", 6.8, 500.0]
["2026-09-03T14:25:37.441655+00:00", "trade", 6.8, 118.0]
["2026-09-03T14:25:37.441656+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:37.441657+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:37.441664+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:37.441670+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:37.441674+00:00", "trade", 6.8, 28.0]
["2026-09-03T14:25:37.441677+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:37.441683+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:37.441692+00:00", "trade", 6.795, 311.0]
["2026-09-03T14:25:37.441692+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:37.441696+00:00", "trade", 6.8, 400.0]
["2026-09-03T14:25:37.441699+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:37.441705+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:37.441712+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:37.441719+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:37.441725+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:37.441731+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:37.441732+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:37.441739+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:37.441745+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:37.441746+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:37.441753+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:37.441755+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:37.441760+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:25:37.441767+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:25:37.441773+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:25:37.441780+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:25:37.441786+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:25:37.441792+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:25:37.441797+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:25:37.441799+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:25:37.441805+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:25:37.441812+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:25:37.441819+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:25:37.441826+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:25:37.441832+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:25:37.441839+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:25:37.441845+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:25:37.441858+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:25:37.441865+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:25:37.441872+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:25:37.441878+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:25:37.441895+00:00", "trade", 6.8, 1.0]
["2026-09-03T14:25:37.441898+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:25:37.441911+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:25:37.441917+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:25:37.441923+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:25:37.441974+00:00", "trade", 6.8, 100.0]
["2026-09-03T14:25:37.441974+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:25:37.441976+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:25:37.442034+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:25:37.442041+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:25:37.442185+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:25:37.442204+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:25:37.442222+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:25:37.442312+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:25:37.442356+00:00", "trade", 6.805, 761.0]
["2026-09-03T14:25:37.442367+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:25:37.442390+00:00", "trade", 6.805, 17.0]
["2026-09-03T14:25:37.442456+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:25:37.442480+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:25:37.442507+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:25:37.442558+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:25:37.442652+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:25:37.442765+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:25:37.443105+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:25:37.443567+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:25:37.443574+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:25:37.443729+00:00", "trade", 6.795, 5.0]
["2026-09-03T14:25:37.444666+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:25:37.444673+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:25:37.445192+00:00", "trade", 6.81, 50.0]
["2026-09-03T14:25:37.445233+00:00", "trade", 6.81, 50.0]
["2026-09-03T14:25:37.445621+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:25:37.445892+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:25:37.446364+00:00", "trade", 6.79, 3.0]
["2026-09-03T14:25:37.446685+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:25:37.451695+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:25:37.477532+00:00", "trade", 6.79, 7.0]
["2026-09-03T14:25:37.477573+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:25:37.477587+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:25:37.505438+00:00", "trade", 6.8, 100.0]
["2026-09-03T14:25:37.505439+00:00", "trade", 6.8, 100.0]
["2026-09-03T14:25:37.505440+00:00", "trade", 6.8, 1400.0]
["2026-09-03T14:25:37.505442+00:00", "trade", 6.8, 152.0]
["2026-09-03T14:25:37.505446+00:00", "trade", 6.8, 18.0]
["2026-09-03T14:25:37.505446+00:00", "trade", 6.8, 900.0]
["2026-09-03T14:25:37.505447+00:00", "trade", 6.8, 600.0]
["2026-09-03T14:25:37.505500+00:00", "trade", 6.8, 400.0]
["2026-09-03T14:25:37.505504+00:00", "trade", 6.8, 25.0]
["2026-09-03T14:25:37.505508+00:00", "trade", 6.8, 200.0]
["2026-09-03T14:25:37.505512+00:00", "trade", 6.8, 200.0]
["2026-09-03T14:25:37.505513+00:00", "trade", 6.8, 100.0]
["2026-09-03T14:25:37.505514+00:00", "trade", 6.8, 100.0]
["2026-09-03T14:25:37.505517+00:00", "trade", 6.8, 100.0]
["2026-09-03T14:25:37.505517+00:00", "trade", 6.8, 300.0]
["2026-09-03T14:25:37.505517+00:00", "trade", 6.8, 300.0]
["2026-09-03T14:25:37.505519+00:00", "trade", 6.8, 400.0]
["2026-09-03T14:25:37.505519+00:00", "trade", 6.8, 100.0]
["2026-09-03T14:25:37.505521+00:00", "trade", 6.8, 300.0]
["2026-09-03T14:25:37.505524+00:00", "trade", 6.8, 200.0]
["2026-09-03T14:25:37.505530+00:00", "trade", 6.8, 300.0]
["2026-09-03T14:25:37.505547+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:25:37.505554+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:25:37.505556+00:00", "trade", 6.8, 300.0]
["2026-09-03T14:25:37.505560+00:00", "trade", 6.8, 700.0]
["2026-09-03T14:25:37.505568+00:00", "trade", 6.8, 300.0]
["2026-09-03T14:25:37.505568+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:25:37.505574+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:25:37.505575+00:00", "trade", 6.8, 1200.0]
["2026-09-03T14:25:37.505586+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:25:37.505594+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:25:37.505599+00:00", "trade", 6.8, 300.0]
["2026-09-03T14:25:37.505599+00:00", "trade", 6.8, 100.0]
["2026-09-03T14:25:37.505601+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:25:37.505603+00:00", "trade", 6.8, 100.0]
["2026-09-03T14:25:37.505603+00:00", "trade", 6.8, 14.0]
["2026-09-03T14:25:37.505616+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:25:37.505624+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:25:37.505630+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:25:37.505637+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:25:37.505645+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:25:37.505653+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:25:37.505660+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:25:37.505667+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:25:37.505675+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:25:37.505681+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:25:37.505689+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:25:37.505696+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:25:37.505702+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:25:37.505708+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:25:37.505715+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:25:37.505722+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:25:37.505728+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:25:37.505735+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:25:37.505736+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:25:37.505775+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:25:37.505782+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:25:37.505788+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:25:37.505795+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:25:37.505803+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:25:37.505810+00:00", "trade", 6.8, 100.0]
["2026-09-03T14:25:37.505819+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:25:37.505829+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:25:37.505836+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:25:37.505842+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:25:37.505849+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:25:37.505856+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:25:37.505863+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:25:37.505869+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:25:37.505877+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:25:37.505880+00:00", "trade", 6.8, 100.0]
["2026-09-03T14:25:37.505880+00:00", "trade", 6.8, 75.0]
["2026-09-03T14:25:37.505882+00:00", "trade", 6.8, 100.0]
["2026-09-03T14:25:37.505882+00:00", "trade", 6.8, 25.0]
["2026-09-03T14:25:37.505882+00:00", "trade", 6.8, 600.0]
["2026-09-03T14:25:37.505883+00:00", "trade", 6.8, 1000.0]
["2026-09-03T14:25:37.505884+00:00", "trade", 6.8, 200.0]
["2026-09-03T14:25:37.505884+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:25:37.505888+00:00", "trade", 6.8, 75.0]
["2026-09-03T14:25:37.505890+00:00", "trade", 6.8, 400.0]
["2026-09-03T14:25:37.505890+00:00", "trade", 6.8, 1088.0]
["2026-09-03T14:25:37.505890+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:25:37.505898+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:25:37.505902+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:25:37.505904+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:25:37.505918+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:25:37.505924+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:25:37.505931+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:25:37.505938+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:25:37.505950+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:25:37.505953+00:00", "trade", 6.8, 400.0]
["2026-09-03T14:25:37.505954+00:00", "trade", 6.8, 812.0]
["2026-09-03T14:25:37.505956+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:37.505990+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:37.506010+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:37.506017+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:37.506023+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:37.506035+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:37.506036+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:37.506043+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:37.506049+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:37.506111+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:37.506121+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:37.506129+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:37.506150+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:37.506159+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:37.506323+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:37.506397+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:37.506449+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:37.506506+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:37.506631+00:00", "trade", 6.8, 300.0]
["2026-09-03T14:25:37.506719+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:37.506733+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:37.506743+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:37.506756+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:37.506922+00:00", "trade", 6.795, 68.0]
["2026-09-03T14:25:37.506928+00:00", "trade", 6.8, 600.0]
["2026-09-03T14:25:37.506929+00:00", "trade", 6.8, 1447.0]
["2026-09-03T14:25:37.506933+00:00", "trade", 6.8, 100.0]
["2026-09-03T14:25:37.506936+00:00", "trade", 6.8, 100.0]
["2026-09-03T14:25:37.506936+00:00", "trade", 6.8, 52.0]
["2026-09-03T14:25:37.506937+00:00", "trade", 6.8, 245.0]
["2026-09-03T14:25:37.506940+00:00", "trade", 6.8, 147.0]
["2026-09-03T14:25:37.506943+00:00", "trade", 6.8, 300.0]
["2026-09-03T14:25:37.506944+00:00", "trade", 6.8, 409.0]
["2026-09-03T14:25:37.506944+00:00", "trade", 6.8, 100.0]
["2026-09-03T14:25:37.506963+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:37.506995+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:37.507017+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:37.507039+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:37.507122+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:37.507298+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:37.507368+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:37.507432+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:37.507442+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:37.507497+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:37.507941+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:37.508206+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:37.509080+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:37.510008+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:37.510693+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:37.511258+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:37.515602+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:37.515612+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:37.525981+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:37.526010+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:37.540050+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:37.540076+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:37.605503+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:37.723928+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:37.912816+00:00", "trade", 6.7951, 200.0]
["2026-09-03T14:25:38.379854+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:38.382653+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:38.383181+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:38.383273+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:38.539202+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:38.950597+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:39.851531+00:00", "trade", 6.7974, 50.0]
["2026-09-03T14:25:41.253094+00:00", "trade", 6.795, 200.0]
["2026-09-03T14:25:41.821896+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:41.831022+00:00", "trade", 6.795, 1200.0]
["2026-09-03T14:25:41.856623+00:00", "trade", 6.7781, 10.0]
["2026-09-03T14:25:41.880965+00:00", "trade", 6.795, 3.0]
["2026-09-03T14:25:42.189634+00:00", "trade", 6.795, 600.0]
["2026-09-03T14:25:42.190746+00:00", "trade", 6.795, 600.0]
["2026-09-03T14:25:42.191353+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:42.191709+00:00", "trade", 6.795, 600.0]
["2026-09-03T14:25:42.192292+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:42.593160+00:00", "trade", 6.7926, 1.0]
["2026-09-03T14:25:42.616848+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:42.754139+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:42.797296+00:00", "trade", 6.7859, 2.0]
["2026-09-03T14:25:42.820351+00:00", "trade", 6.795, 400.0]
["2026-09-03T14:25:42.821174+00:00", "trade", 6.795, 400.0]
["2026-09-03T14:25:42.828783+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:42.829131+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:42.976603+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:42.977080+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:42.977156+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:42.977281+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:43.010909+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:43.299631+00:00", "trade", 6.795, 25.0]
["2026-09-03T14:25:43.425833+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:43.917815+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:43.918343+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:43.918369+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:43.918387+00:00", "trade", 6.79, 10.0]
["2026-09-03T14:25:43.918459+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:43.918465+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:43.918718+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:43.918869+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:43.918923+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:43.918943+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:43.919353+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:43.921589+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:43.941892+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:44.021383+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:44.096490+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:44.283937+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:44.284000+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:44.284317+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:44.284348+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:44.489245+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:44.489735+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:44.489795+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:44.598617+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:44.715342+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:44.715369+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:44.716010+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:44.716065+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:44.750783+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:44.751255+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:44.782723+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:44.865435+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:45.120495+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:45.510380+00:00", "trade", 6.7999, 100.0]
["2026-09-03T14:25:45.515264+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:45.515318+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:45.515381+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:45.515407+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:45.515958+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:45.516364+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:45.519080+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:45.619462+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:45.619937+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:45.620150+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:45.620165+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:45.734105+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:45.860021+00:00", "trade", 6.79, 100.0]
["2026-09-03T14:25:45.861447+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:46.038835+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:46.130725+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:46.131520+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:46.131554+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:46.131592+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:46.131970+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:46.178681+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:46.178729+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:46.179170+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:46.350218+00:00", "trade", 6.8, 50.0]
["2026-09-03T14:25:46.350226+00:00", "trade", 6.795, 50.0]
["2026-09-03T14:25:46.350361+00:00", "trade", 6.795, 50.0]
["2026-09-03T14:25:46.350920+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:46.351060+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:46.351072+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:46.351526+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:46.445937+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:46.517486+00:00", "trade", 6.7974, 100.0]
["2026-09-03T14:25:46.573604+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:46.578959+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:46.578961+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:47.229072+00:00", "trade", 6.7977, 3.0]
["2026-09-03T14:25:47.246388+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:47.356146+00:00", "trade", 6.795, 259.0]
["2026-09-03T14:25:47.356853+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:47.379535+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:47.421117+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:47.421755+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:47.430438+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:47.449717+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:47.450720+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:47.451178+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:47.451193+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:47.451205+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:47.515879+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:47.516341+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:47.680316+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:47.726063+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:47.807274+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:47.840854+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:47.850520+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:48.064630+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:49.212867+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:49.214447+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:49.214478+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:49.241245+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:49.241271+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:49.636012+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:49.885130+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:49.906710+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:49.907413+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:49.907877+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:49.957785+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:49.958637+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:50.433170+00:00", "trade", 6.795, 20.0]
["2026-09-03T14:25:50.566220+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:50.606910+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:50.607343+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:50.608362+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:50.635295+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:50.649912+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:50.794864+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:50.854062+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:50.854110+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:50.854455+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:50.854830+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:50.855303+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:50.902437+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:50.902484+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:50.922551+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:50.927866+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:50.945023+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:50.945469+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:50.969252+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:50.975263+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:51.219458+00:00", "trade", 6.7962, 5.0]
["2026-09-03T14:25:51.307616+00:00", "trade", 6.7924, 10.0]
["2026-09-03T14:25:51.307637+00:00", "trade", 6.7924, 1.0]
["2026-09-03T14:25:51.536373+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:51.536840+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:51.566825+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:51.662893+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:51.671821+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:51.694374+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:51.695580+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:51.702060+00:00", "trade", 6.7777, 52.0]
["2026-09-03T14:25:52.188691+00:00", "trade", 6.8, 2.0]
["2026-09-03T14:25:52.191207+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:52.207711+00:00", "trade", 6.795, 5.0]
["2026-09-03T14:25:52.613271+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:52.767131+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:52.804333+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:52.872650+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:52.873054+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:52.873491+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:53.210788+00:00", "trade", 6.79, 99.0]
["2026-09-03T14:25:53.275983+00:00", "trade", 6.7926, 99.0]
["2026-09-03T14:25:53.276718+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:53.344407+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:53.428484+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:53.447858+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:53.581536+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:53.719058+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:53.719435+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:53.787434+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:53.902067+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:53.951413+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:53.952377+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:53.998169+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:54.176034+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:54.235537+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:54.306151+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:54.789515+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:54.790167+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:54.862104+00:00", "trade", 6.7782, 10.0]
["2026-09-03T14:25:54.886971+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:54.887666+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:55.396387+00:00", "trade", 6.8, 2.0]
["2026-09-03T14:25:55.396395+00:00", "trade", 6.795, 2.0]
["2026-09-03T14:25:55.833893+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:55.850700+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:55.850710+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:55.851030+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:55.851406+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:55.871273+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:55.931354+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:56.041698+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:56.133247+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:56.235035+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:56.356412+00:00", "trade", 6.79, 100.0]
["2026-09-03T14:25:56.356709+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:56.357169+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:56.358774+00:00", "trade", 6.79, 110.0]
["2026-09-03T14:25:56.425450+00:00", "trade", 6.7974, 50.0]
["2026-09-03T14:25:56.632770+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:56.788668+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:56.865163+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:57.083216+00:00", "trade", 6.7926, 86.0]
["2026-09-03T14:25:57.085298+00:00", "trade", 6.795, 1.0]
["2026-09-03T14:25:57.269848+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:57.270462+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:57.574578+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:57.705008+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:57.865386+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:57.876377+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:57.876542+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:57.915337+00:00", "trade", 6.795, 100.0]
["2026-09-03T14:25:57.916020+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:57.916470+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:57.992985+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:58.248898+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:58.248941+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:58.249230+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:58.249625+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:58.249692+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:58.267168+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:58.573788+00:00", "trade", 6.795, 300.0]
["2026-09-03T14:25:58.655663+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:58.677634+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:58.725103+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:58.747794+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:58.963803+00:00", "trade", 6.795, 20.0]
["2026-09-03T14:25:59.068636+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:59.068643+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:59.068972+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:25:59.069314+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:26:00.047539+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:26:00.075589+00:00", "trade", 6.79, 136.0]
["2026-09-03T14:26:00.075591+00:00", "trade", 6.79, 100.0]
["2026-09-03T14:26:00.075593+00:00", "trade", 6.79, 106.0]
["2026-09-03T14:26:00.075594+00:00", "trade", 6.79, 1.0]
["2026-09-03T14:26:00.075598+00:00", "trade", 6.79, 100.0]
["2026-09-03T14:26:00.075598+00:00", "trade", 6.79, 1.0]
["2026-09-03T14:26:00.075601+00:00", "trade", 6.79, 1.0]
["2026-09-03T14:26:00.075601+00:00", "trade", 6.79, 900.0]
["2026-09-03T14:26:00.075605+00:00", "trade", 6.79, 100.0]
["2026-09-03T14:26:00.075659+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:26:00.075665+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:26:00.075672+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:26:00.075678+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:26:00.075684+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:26:00.075691+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:26:00.075698+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:26:00.075705+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:26:00.075711+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:26:00.075718+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:26:00.075724+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:26:00.075731+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:26:00.075737+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:26:00.075743+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:26:00.075750+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:26:00.075756+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:26:00.075768+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:26:00.075775+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:26:00.075781+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:26:00.075833+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:26:00.075840+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:26:00.075847+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:26:00.075854+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:26:00.075860+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:26:00.075867+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:26:00.075872+00:00", "trade", 6.79, 200.0]
["2026-09-03T14:26:00.075873+00:00", "trade", 6.79, 400.0]
["2026-09-03T14:26:00.075874+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:26:00.075879+00:00", "trade", 6.79, 200.0]
["2026-09-03T14:26:00.075882+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:26:00.075888+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:26:00.075896+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:26:00.075901+00:00", "trade", 6.79, 300.0]
["2026-09-03T14:26:00.075903+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:26:00.075910+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:26:00.075917+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:26:00.075931+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:26:00.075938+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:26:00.076002+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:26:00.076012+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:26:00.076021+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:26:00.076024+00:00", "trade", 6.79, 245.0]
["2026-09-03T14:26:00.076030+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:26:00.076038+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:26:00.076044+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:26:00.076058+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:26:00.076064+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:26:00.076071+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:26:00.076078+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:26:00.076085+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:26:00.076092+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:26:00.076098+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:26:00.076106+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:26:00.076112+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:26:00.076118+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:26:00.076137+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:26:00.076156+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:26:00.076164+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:26:00.076171+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:26:00.076257+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:26:00.076264+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:26:00.076283+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:26:00.076290+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:26:00.076297+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:26:00.076383+00:00", "trade", 6.79, 409.0]
["2026-09-03T14:26:00.076399+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:00.076460+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:00.076470+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:00.076517+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:00.076621+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:00.076632+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:00.076673+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:00.076756+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:00.076813+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:00.076825+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:00.076836+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:00.076848+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:00.077075+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:00.077102+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:00.077289+00:00", "trade", 6.785, 100.0]
["2026-09-03T14:26:00.077778+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:00.078022+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:00.078768+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:00.079688+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:00.086520+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:00.114499+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:00.114948+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:00.547265+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:00.933791+00:00", "trade", 6.785, 50.0]
["2026-09-03T14:26:01.744158+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:01.744637+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:01.745344+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:01.747382+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:01.749467+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:01.752045+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:01.754369+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:02.522135+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:02.901496+00:00", "trade", 6.79, 2.0]
["2026-09-03T14:26:03.049825+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:03.060196+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:03.434540+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:03.820917+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:03.845724+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:04.099319+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:04.099738+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:04.110164+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:04.309311+00:00", "trade", 6.7886, 423.0]
["2026-09-03T14:26:04.954605+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:05.063151+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:05.072312+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:05.259023+00:00", "trade", 6.7852, 600.0]
["2026-09-03T14:26:05.508148+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:05.732766+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:05.732797+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:05.732823+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:06.276989+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:06.281403+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:06.281649+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:06.283742+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:06.949798+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:07.683922+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:07.877622+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:08.185115+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:08.354506+00:00", "trade", 6.7784, 10.0]
["2026-09-03T14:26:08.685278+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:09.025791+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:09.041798+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:09.080000+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:09.080472+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:09.142433+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:09.187045+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:09.204270+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:09.411775+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:09.412160+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:09.413179+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:09.413456+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:09.444010+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:09.444668+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:09.534183+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:09.551692+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:09.852394+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:09.906192+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:10.080804+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:10.083031+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:10.312727+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:10.327904+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:10.328299+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:10.328427+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:10.328800+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:10.361615+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:10.423235+00:00", "trade", 6.79, 100.0]
["2026-09-03T14:26:10.423245+00:00", "trade", 6.79, 100.0]
["2026-09-03T14:26:10.423248+00:00", "trade", 6.79, 100.0]
["2026-09-03T14:26:10.423254+00:00", "trade", 6.79, 700.0]
["2026-09-03T14:26:10.423257+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:10.423280+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:10.423685+00:00", "trade", 6.79, 200.0]
["2026-09-03T14:26:10.423716+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:10.423735+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:10.423749+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:10.423763+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:10.423775+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:10.423789+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:10.423922+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:10.424192+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:10.424243+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:10.425264+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:10.425387+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:10.425436+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:10.425485+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:10.425748+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:10.425812+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:10.426170+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:10.458372+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:10.468769+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:10.591459+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:10.605241+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:10.605311+00:00", "trade", 6.79, 100.0]
["2026-09-03T14:26:10.605379+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:10.605712+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:10.605912+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:10.605940+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:10.607185+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:10.627212+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:10.627387+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:10.628540+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:10.648191+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:10.648239+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:10.648680+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:10.663346+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:10.711328+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:10.711376+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:10.711815+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:10.771104+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:10.771186+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:10.773893+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:10.810612+00:00", "trade", 6.7895, 149.0]
["2026-09-03T14:26:10.811310+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:10.956003+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:10.956399+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:11.501649+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:11.501703+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:11.676260+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:11.676497+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:11.677061+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:11.677257+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:11.679071+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:11.681691+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:11.716412+00:00", "trade", 6.7877, 115.0]
["2026-09-03T14:26:11.867662+00:00", "trade", 6.785, 7.0]
["2026-09-03T14:26:11.869821+00:00", "trade", 6.785, 1.0]
["2026-09-03T14:26:12.064089+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:12.064304+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:12.064315+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:12.064348+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:12.068656+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:12.068812+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:12.069112+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:12.069184+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:12.069196+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:12.069258+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:12.074242+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:12.171888+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:12.172341+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:12.495134+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:12.903222+00:00", "trade", 6.7918, 1.0]
["2026-09-03T14:26:12.951611+00:00", "trade", 6.7801, 1900.0]
["2026-09-03T14:26:12.952411+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:13.467241+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:13.467271+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:13.467609+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:13.467822+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:13.467879+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:13.468353+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:13.468749+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:13.471450+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:13.477779+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:13.579694+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:13.580179+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:14.185713+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:14.191524+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:14.191980+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:14.192758+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:14.193709+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:14.600569+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:14.603738+00:00", "trade", 6.7877, 2.0]
["2026-09-03T14:26:14.648539+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:14.768848+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:14.768939+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:14.776971+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:14.932091+00:00", "trade", 6.79, 2.0]
["2026-09-03T14:26:14.966504+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:15.034057+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:15.034075+00:00", "trade", 6.79, 5.0]
["2026-09-03T14:26:15.034509+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:15.034637+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:15.036144+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:15.039470+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:15.040191+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:15.065206+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:15.065516+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:15.066700+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:15.068201+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:15.167441+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:15.438032+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:16.255817+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:16.329413+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:16.373696+00:00", "trade", 6.7886, 2.0]
["2026-09-03T14:26:16.731560+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:17.070056+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:17.117493+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:17.117976+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:17.118053+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:17.118447+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:17.118508+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:17.119191+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:17.119657+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:17.329030+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:17.329378+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:17.349531+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:17.350198+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:17.360992+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:17.503498+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:17.503504+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:17.503524+00:00", "trade", 6.79, 100.0]
["2026-09-03T14:26:17.503568+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:17.503963+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:17.504043+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:17.504274+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:17.505704+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:17.509295+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:17.701137+00:00", "trade", 6.7886, 3.0]
["2026-09-03T14:26:17.732503+00:00", "trade", 6.785, 1.0]
["2026-09-03T14:26:18.025620+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:18.026096+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:18.248996+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:18.322433+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:18.503985+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:18.504138+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:18.504611+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:18.505538+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:18.505894+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:18.513537+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:18.539186+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:18.539227+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:18.539620+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:18.539694+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:18.610093+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:18.900625+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:18.901081+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:18.938374+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:19.053140+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:19.053262+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:19.053269+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:19.053328+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:19.054704+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:19.055543+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:19.056001+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:19.068144+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:19.222410+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:19.223085+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:19.331737+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:19.332436+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:19.527777+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:19.542551+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:19.543219+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:19.550133+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:19.550164+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:19.550825+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:19.551351+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:19.552094+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:19.552617+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:19.748333+00:00", "trade", 6.79, 100.0]
["2026-09-03T14:26:19.749106+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:19.751848+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:19.887894+00:00", "trade", 6.78, 50.0]
["2026-09-03T14:26:19.927092+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:19.929052+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:20.464256+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:20.464276+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:20.464923+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:20.464936+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:20.677815+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:20.678640+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:20.678703+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:20.679402+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:20.693504+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:20.694287+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:20.796652+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:20.797331+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:20.799939+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:20.800007+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:20.813984+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:20.937910+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:20.937917+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:20.938054+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:20.968210+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:20.968285+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:21.064072+00:00", "trade", 6.7783, 10.0]
["2026-09-03T14:26:21.710284+00:00", "trade", 6.79, 1000.0]
["2026-09-03T14:26:21.711068+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:21.825240+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:21.825927+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:21.906082+00:00", "trade", 6.7886, 351.0]
["2026-09-03T14:26:21.924149+00:00", "trade", 6.79, 50.0]
["2026-09-03T14:26:22.105482+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:22.105540+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:22.120200+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:22.201137+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:22.313243+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:22.712919+00:00", "trade", 6.7801, 300.0]
["2026-09-03T14:26:22.714239+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:22.717690+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:22.717697+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:22.717725+00:00", "trade", 6.79, 100.0]
["2026-09-03T14:26:22.717740+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:22.718140+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:25.172596+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:25.173423+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:25.174793+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:25.206110+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:25.234065+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:25.234131+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:25.253041+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:25.285669+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:25.318889+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:25.549295+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:25.563197+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:25.563203+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:25.563210+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:25.563221+00:00", "trade", 6.79, 100.0]
["2026-09-03T14:26:25.563252+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:25.563282+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:25.563747+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:25.566971+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:25.705104+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:25.823509+00:00", "trade", 6.7856, 100.0]
["2026-09-03T14:26:26.916833+00:00", "trade", 6.79, 1.0]
["2026-09-03T14:26:28.399884+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:29.663339+00:00", "trade", 6.785, 100.0]
["2026-09-03T14:26:30.374170+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:30.500441+00:00", "trade", 6.7874, 1.0]
["2026-09-03T14:26:30.604884+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:31.326511+00:00", "trade", 6.7897, 7.0]
["2026-09-03T14:26:31.980281+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:31.980753+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:33.504732+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:33.562763+00:00", "trade", 6.778, 10.0]
["2026-09-03T14:26:34.042588+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:34.042597+00:00", "trade", 6.78, 5.0]
["2026-09-03T14:26:34.042599+00:00", "trade", 6.78, 3.0]
["2026-09-03T14:26:34.042612+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:34.042643+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:34.042654+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:34.042860+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:34.042923+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:34.043108+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:34.043116+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:34.043592+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:34.043629+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:34.052067+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:34.150768+00:00", "trade", 6.7841, 10.0]
["2026-09-03T14:26:34.152997+00:00", "trade", 6.7841, 14.0]
["2026-09-03T14:26:34.264357+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:34.307126+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:34.415413+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:35.119125+00:00", "trade", 6.78, 300.0]
["2026-09-03T14:26:35.119290+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:35.119651+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:35.119826+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:35.119968+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:35.182792+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:35.199738+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:35.242879+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:35.248897+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:35.457803+00:00", "trade", 6.785, 200.0]
["2026-09-03T14:26:35.458489+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:35.458937+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:35.724982+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:35.781541+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:35.935226+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:35.935684+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:35.935751+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:36.344955+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:36.441058+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:36.441721+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:36.442002+00:00", "trade", 6.78, 149.0]
["2026-09-03T14:26:36.632091+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:36.632122+00:00", "trade", 6.78, 99.0]
["2026-09-03T14:26:36.632545+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:36.638813+00:00", "trade", 6.78, 11.0]
["2026-09-03T14:26:36.639513+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:36.639910+00:00", "trade", 6.78, 5.0]
["2026-09-03T14:26:36.640095+00:00", "trade", 6.78, 11.0]
["2026-09-03T14:26:36.640122+00:00", "trade", 6.7839, 5.0]
["2026-09-03T14:26:36.640131+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:36.640529+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:36.640555+00:00", "trade", 6.7839, 11.0]
["2026-09-03T14:26:36.641010+00:00", "trade", 6.7839, 11.0]
["2026-09-03T14:26:36.641345+00:00", "trade", 6.7839, 324.0]
["2026-09-03T14:26:36.643184+00:00", "trade", 6.78, 100.0]
["2026-09-03T14:26:36.643186+00:00", "trade", 6.78, 18.0]
["2026-09-03T14:26:36.643187+00:00", "trade", 6.78, 5.0]
["2026-09-03T14:26:36.643225+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:36.643232+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:36.643238+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:36.643245+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:36.643251+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:36.643258+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:36.643264+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:36.643270+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:36.643278+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:36.643284+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:26:36.643291+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:26:36.643298+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:26:36.643305+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:26:36.643312+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:26:36.643318+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:26:36.643324+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:26:36.643331+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:26:36.643337+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:26:36.643344+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:26:36.643350+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:26:36.643357+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:26:36.643364+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:26:36.643376+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:26:36.643383+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:26:36.643389+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:26:36.643428+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:26:36.643445+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:26:36.643451+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:26:36.643458+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:26:36.643463+00:00", "trade", 6.78, 250.0]
["2026-09-03T14:26:36.643465+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:26:36.643467+00:00", "trade", 6.78, 1.0]
["2026-09-03T14:26:36.643469+00:00", "trade", 6.78, 50.0]
["2026-09-03T14:26:36.643472+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:26:36.643473+00:00", "trade", 6.78, 200.0]
["2026-09-03T14:26:36.643549+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:26:36.643552+00:00", "trade", 6.78, 99.0]
["2026-09-03T14:26:36.643555+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:26:36.643563+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:26:36.643615+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:26:36.643627+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:26:36.643670+00:00", "trade", 6.78, 1.0]
["2026-09-03T14:26:36.643740+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:26:36.643769+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:26:36.643808+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:26:36.643843+00:00", "trade", 6.78, 10.0]
["2026-09-03T14:26:36.643846+00:00", "trade", 6.78, 100.0]
["2026-09-03T14:26:36.643846+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:26:36.643872+00:00", "trade", 6.78, 1.0]
["2026-09-03T14:26:36.643879+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:26:36.643944+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:26:36.644114+00:00", "trade", 6.77, 50.0]
["2026-09-03T14:26:36.644121+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:26:36.644282+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:26:36.644375+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:26:36.644528+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:26:36.644537+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:26:36.644620+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:26:36.648668+00:00", "trade", 6.77, 423.0]
["2026-09-03T14:26:36.648679+00:00", "trade", 6.775, 423.0]
["2026-09-03T14:26:36.651453+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:26:36.677532+00:00", "trade", 6.775, 99.0]
["2026-09-03T14:26:36.677541+00:00", "trade", 6.77, 99.0]
["2026-09-03T14:26:36.678296+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:26:36.696660+00:00", "trade", 6.7886, 1.0]
["2026-09-03T14:26:36.861665+00:00", "trade", 6.7765, 50.0]
["2026-09-03T14:26:37.724595+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:26:38.225501+00:00", "trade", 6.7774, 2.0]
["2026-09-03T14:26:38.286057+00:00", "trade", 6.7777, 1.0]
["2026-09-03T14:26:38.568071+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:26:38.568814+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:26:38.608669+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:26:38.608690+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:26:38.638707+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:26:38.713847+00:00", "trade", 6.775, 20.0]
["2026-09-03T14:26:39.393554+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:26:39.773434+00:00", "trade", 6.775, 12.0]
["2026-09-03T14:26:40.429644+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:26:40.429921+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:26:40.430133+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:26:40.430174+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:26:41.107566+00:00", "trade", 6.788, 12.0]
["2026-09-03T14:26:41.183022+00:00", "trade", 6.784, 43.0]
["2026-09-03T14:26:41.603709+00:00", "trade", 6.775, 50.0]
["2026-09-03T14:26:42.157214+00:00", "trade", 6.775, 200.0]
["2026-09-03T14:26:42.227669+00:00", "trade", 6.7774, 1.0]
["2026-09-03T14:26:42.298933+00:00", "trade", 6.7786, 9.0]
["2026-09-03T14:26:42.510278+00:00", "trade", 6.775, 9000.0]
["2026-09-03T14:26:42.539009+00:00", "trade", 6.7786, 1.0]
["2026-09-03T14:26:42.614948+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:26:42.799155+00:00", "trade", 6.7777, 5.0]
["2026-09-03T14:26:43.074841+00:00", "trade", 6.775, 5.0]
["2026-09-03T14:26:43.730795+00:00", "trade", 6.775, 1.0]
["2026-09-03T14:26:43.858056+00:00", "trade", 6.7786, 2.0]
["2026-09-03T14:26:44.080654+00:00", "trade", 6.7786, 1.0]
["2026-09-03T14:26:44.791213+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:26:44.791225+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:26:44.792019+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:26:44.792038+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:26:44.793751+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:26:44.793759+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:26:44.844062+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:26:45.544431+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:26:45.545667+00:00", "trade", 6.775, 16.0]
["2026-09-03T14:26:45.546846+00:00", "trade", 6.775, 23.0]
["2026-09-03T14:26:45.548862+00:00", "trade", 6.775, 16.0]
["2026-09-03T14:26:45.559459+00:00", "trade", 6.775, 16.0]
["2026-09-03T14:26:45.570981+00:00", "trade", 6.775, 16.0]
["2026-09-03T14:26:45.728026+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:26:45.728053+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:26:45.759423+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:26:45.832343+00:00", "trade", 6.7883, 2.0]
["2026-09-03T14:26:46.959027+00:00", "trade", 6.7799, 100.0]
["2026-09-03T14:26:46.977036+00:00", "trade", 6.775, 1.0]
["2026-09-03T14:26:47.614641+00:00", "trade", 6.7779, 10.0]
["2026-09-03T14:26:47.727910+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:26:47.727936+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:26:47.728648+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:26:47.777559+00:00", "trade", 6.78, 8.0]
["2026-09-03T14:26:47.778320+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:26:47.778770+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:26:47.799503+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:26:47.800605+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:26:48.964790+00:00", "trade", 6.775, 100.0]
["2026-09-03T14:26:49.304930+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:26:49.305389+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:26:50.128807+00:00", "trade", 6.775, 1.0]
["2026-09-03T14:26:52.453665+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:26:53.909243+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:26:54.194391+00:00", "trade", 6.77, 9000.0]
["2026-09-03T14:26:54.365821+00:00", "trade", 6.775, 500.0]
["2026-09-03T14:26:56.223316+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:26:56.223339+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:26:56.223446+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:26:56.223884+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:26:56.673762+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:26:56.673789+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:26:57.019149+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:26:57.220243+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:26:57.597369+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:26:57.597396+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:26:57.598164+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:26:57.704494+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:26:57.711305+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:26:57.711331+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:26:58.106093+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:26:58.162224+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:26:58.512231+00:00", "trade", 6.7797, 850.0]
["2026-09-03T14:26:59.313536+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:26:59.314631+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:26:59.314758+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:26:59.316450+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:26:59.329329+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:26:59.329356+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:26:59.343729+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:26:59.765865+00:00", "trade", 6.7778, 100.0]
["2026-09-03T14:26:59.824075+00:00", "trade", 6.78, 100.0]
["2026-09-03T14:26:59.824183+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:26:59.824486+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:26:59.824658+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:26:59.837923+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:26:59.838200+00:00", "trade", 6.78, 100.0]
["2026-09-03T14:26:59.838722+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:27:00.012893+00:00", "trade", 6.7778, 10.0]
["2026-09-03T14:27:00.013696+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:27:00.013769+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:27:00.084270+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:27:00.158789+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:27:00.158848+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:27:00.170629+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:27:00.291314+00:00", "trade", 6.7778, 163.0]
["2026-09-03T14:27:00.307791+00:00", "trade", 6.7778, 100.0]
["2026-09-03T14:27:00.311609+00:00", "trade", 6.7778, 100.0]
["2026-09-03T14:27:00.378353+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:27:00.767168+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:27:00.768407+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:27:00.768496+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:27:01.848167+00:00", "trade", 6.7799, 250.0]
["2026-09-03T14:27:01.848455+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:27:01.848478+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:27:01.848502+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:27:02.031398+00:00", "trade", 6.7799, 9000.0]
["2026-09-03T14:27:02.325660+00:00", "trade", 6.775, 2.0]
["2026-09-03T14:27:02.808106+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:27:02.808134+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:27:02.926039+00:00", "trade", 6.775, 200.0]
["2026-09-03T14:27:03.254804+00:00", "trade", 6.78, 2894.0]
["2026-09-03T14:27:03.255488+00:00", "trade", 6.7799, 2894.0]
["2026-09-03T14:27:03.255860+00:00", "trade", 6.7799, 2106.0]
["2026-09-03T14:27:03.816962+00:00", "trade", 6.7774, 100.0]
["2026-09-03T14:27:03.926579+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:27:04.040583+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:27:04.041361+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:27:04.050921+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:27:04.604446+00:00", "trade", 6.7723, 11.0]
["2026-09-03T14:27:05.393725+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:27:05.923282+00:00", "trade", 6.775, 75.0]
["2026-09-03T14:27:05.923291+00:00", "trade", 6.77, 75.0]
["2026-09-03T14:27:05.924088+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:27:07.016237+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:27:07.016289+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:27:07.847765+00:00", "trade", 6.775, 100.0]
["2026-09-03T14:27:07.847955+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:27:08.310371+00:00", "trade", 6.775, 9000.0]
["2026-09-03T14:27:08.620389+00:00", "trade", 6.7776, 1.0]
["2026-09-03T14:27:09.020060+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:27:09.135948+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:27:09.274083+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:27:09.416426+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:27:09.416450+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:27:10.017626+00:00", "trade", 6.775, 312.0]
["2026-09-03T14:27:10.668571+00:00", "trade", 6.78, 9000.0]
["2026-09-03T14:27:10.881542+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:27:10.882529+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:27:10.924357+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:27:11.383316+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:27:11.701578+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:27:12.857163+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:27:12.857191+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:27:12.871891+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:27:13.335026+00:00", "trade", 6.7778, 10.0]
["2026-09-03T14:27:13.580802+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:27:13.596548+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:27:14.522736+00:00", "trade", 6.78, 53.0]
["2026-09-03T14:27:14.522799+00:00", "trade", 6.78, 10.0]
["2026-09-03T14:27:14.523650+00:00", "trade", 6.78, 100.0]
["2026-09-03T14:27:14.524701+00:00", "trade", 6.78, 100.0]
["2026-09-03T14:27:14.532265+00:00", "trade", 6.78, 10.0]
["2026-09-03T14:27:14.569232+00:00", "trade", 6.78, 10.0]
["2026-09-03T14:27:14.597639+00:00", "trade", 6.78, 100.0]
["2026-09-03T14:27:14.746523+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:27:14.771847+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:27:14.771871+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:27:14.772886+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:27:14.785729+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:27:14.835842+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:27:14.837069+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:27:14.837095+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:27:15.020204+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:27:15.020443+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:27:15.350974+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:27:15.466821+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:27:15.570067+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:27:15.616846+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:27:16.012470+00:00", "trade", 6.7786, 139.0]
["2026-09-03T14:27:16.012837+00:00", "trade", 6.7786, 1.0]
["2026-09-03T14:27:16.200613+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:27:16.230763+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:27:16.230787+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:27:16.293098+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:27:16.425332+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:27:16.895075+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:27:16.905576+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:27:16.968816+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:27:17.063005+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:27:17.163903+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:27:17.378045+00:00", "trade", 6.775, 200.0]
["2026-09-03T14:27:17.378093+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:27:17.378877+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:27:17.378978+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:27:17.770949+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:27:17.771186+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:27:17.771703+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:27:17.787281+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:27:18.111338+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:27:18.135282+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:27:18.138435+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:27:18.138479+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:27:18.176005+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:27:18.186439+00:00", "trade", 6.7799, 100.0]
["2026-09-03T14:27:18.215685+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:27:18.462510+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:27:18.540115+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:27:18.540388+00:00", "trade", 6.7859, 2.0]
["2026-09-03T14:27:18.545310+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:27:18.944873+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:27:19.153401+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:27:19.270730+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:27:19.270762+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:27:19.475644+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:27:19.611017+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:27:19.635659+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:27:19.714039+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:27:19.755520+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:27:19.920420+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:27:19.966357+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:27:19.993260+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:27:19.996734+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:27:20.601045+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:27:20.601052+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:27:20.780748+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:27:20.780750+00:00", "trade", 6.78, 147.0]
["2026-09-03T14:27:20.780750+00:00", "trade", 6.78, 100.0]
["2026-09-03T14:27:20.780751+00:00", "trade", 6.78, 300.0]
["2026-09-03T14:27:20.780753+00:00", "trade", 6.78, 200.0]
["2026-09-03T14:27:20.780755+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:27:20.780759+00:00", "trade", 6.78, 100.0]
["2026-09-03T14:27:20.780759+00:00", "trade", 6.78, 100.0]
["2026-09-03T14:27:20.780759+00:00", "trade", 6.78, 453.0]
["2026-09-03T14:27:20.780762+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:27:20.780768+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:27:20.780770+00:00", "trade", 6.78, 416.0]
["2026-09-03T14:27:20.780793+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:27:20.780797+00:00", "trade", 6.78, 600.0]
["2026-09-03T14:27:20.780800+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:27:20.780803+00:00", "trade", 6.78, 31.0]
["2026-09-03T14:27:20.780806+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:27:20.780810+00:00", "trade", 6.78, 300.0]
["2026-09-03T14:27:20.780814+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:27:20.780820+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:27:20.780826+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:27:20.780834+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:27:20.780840+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:27:20.780846+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:27:20.780854+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:27:20.780861+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:27:20.780868+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:27:20.780875+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:27:20.780881+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:27:20.780887+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:27:20.780894+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:27:20.780901+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:27:20.780908+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:27:20.780935+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:27:20.780942+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:27:20.780949+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:27:20.780955+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:27:20.780962+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:27:20.780968+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:27:20.780974+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:27:20.780981+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:27:20.780988+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:27:20.780994+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:27:20.781000+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:27:20.781019+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:27:20.781026+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:27:20.781032+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:27:20.781047+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:27:20.781066+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:27:20.781104+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:27:20.781130+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:27:20.781151+00:00", "trade", 6.78, 100.0]
["2026-09-03T14:27:20.781152+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:20.781361+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:20.781551+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:20.781600+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:20.781611+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:20.781692+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:20.781762+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:20.781793+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:20.781885+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:20.782000+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:20.782016+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:20.782024+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:20.782070+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:20.784030+00:00", "trade", 6.79, 7200.0]
["2026-09-03T14:27:20.789616+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:20.812561+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:20.829969+00:00", "trade", 6.785, 157.0]
["2026-09-03T14:27:21.300622+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:21.311239+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:22.449829+00:00", "trade", 6.786, 103.0]
["2026-09-03T14:27:22.895653+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:23.408090+00:00", "trade", 6.7801, 9000.0]
["2026-09-03T14:27:24.631876+00:00", "trade", 6.7854, 1.0]
["2026-09-03T14:27:25.657526+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:25.658024+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:25.702399+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:26.060795+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:26.169330+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:26.341496+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:26.342231+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:26.342683+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:26.618263+00:00", "trade", 6.778, 10.0]
["2026-09-03T14:27:27.002010+00:00", "trade", 6.7801, 9000.0]
["2026-09-03T14:27:27.355136+00:00", "trade", 6.7874, 25.0]
["2026-09-03T14:27:27.675118+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:27.753984+00:00", "trade", 6.7828, 20.0]
["2026-09-03T14:27:28.276790+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:28.436107+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:28.436162+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:28.438143+00:00", "trade", 6.7803, 2.0]
["2026-09-03T14:27:28.481397+00:00", "trade", 6.785, 1.0]
["2026-09-03T14:27:29.445827+00:00", "trade", 6.7886, 1.0]
["2026-09-03T14:27:30.027811+00:00", "trade", 6.79, 9000.0]
["2026-09-03T14:27:30.028138+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:30.028164+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:30.028857+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:30.029311+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:30.703364+00:00", "trade", 6.785, 100.0]
["2026-09-03T14:27:30.704155+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:30.836712+00:00", "trade", 6.7874, 50.0]
["2026-09-03T14:27:31.144442+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:31.168867+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:31.168898+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:31.299625+00:00", "trade", 6.7886, 1.0]
["2026-09-03T14:27:32.113078+00:00", "trade", 6.785, 1.0]
["2026-09-03T14:27:32.113623+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:32.113646+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:32.850962+00:00", "trade", 6.7874, 1.0]
["2026-09-03T14:27:32.851325+00:00", "trade", 6.7874, 1.0]
["2026-09-03T14:27:32.980421+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:32.980449+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:33.010623+00:00", "trade", 6.7897, 297.0]
["2026-09-03T14:27:33.026305+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:33.033014+00:00", "trade", 6.7826, 21.0]
["2026-09-03T14:27:34.165251+00:00", "trade", 6.785, 100.0]
["2026-09-03T14:27:34.165281+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:34.165288+00:00", "trade", 6.78, 100.0]
["2026-09-03T14:27:34.165301+00:00", "trade", 6.785, 2100.0]
["2026-09-03T14:27:34.165304+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:34.165314+00:00", "trade", 6.78, 2100.0]
["2026-09-03T14:27:34.165330+00:00", "trade", 6.785, 100.0]
["2026-09-03T14:27:34.165331+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:34.165338+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:34.165348+00:00", "trade", 6.78, 100.0]
["2026-09-03T14:27:34.165364+00:00", "trade", 6.785, 100.0]
["2026-09-03T14:27:34.165364+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:34.165391+00:00", "trade", 6.78, 100.0]
["2026-09-03T14:27:34.165620+00:00", "trade", 6.785, 6600.0]
["2026-09-03T14:27:34.869812+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:34.870294+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:34.870754+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:34.871759+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:34.977691+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:35.101632+00:00", "trade", 6.785, 2.0]
["2026-09-03T14:27:36.069648+00:00", "trade", 6.785, 10.0]
["2026-09-03T14:27:36.655560+00:00", "trade", 6.79, 1000.0]
["2026-09-03T14:27:36.996347+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:36.996375+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:36.996832+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:37.436119+00:00", "trade", 6.7886, 1.0]
["2026-09-03T14:27:38.162381+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:38.276885+00:00", "trade", 6.785, 2.0]
["2026-09-03T14:27:38.976701+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:38.976723+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:38.977186+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:39.047875+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:39.124487+00:00", "trade", 6.7783, 10.0]
["2026-09-03T14:27:39.325521+00:00", "trade", 6.79, 42.0]
["2026-09-03T14:27:39.508559+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:39.517283+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:39.562320+00:00", "trade", 6.785, 8.0]
["2026-09-03T14:27:39.652702+00:00", "trade", 6.785, 8.0]
["2026-09-03T14:27:39.722395+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:39.785655+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:39.786230+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:40.236863+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:40.688911+00:00", "trade", 6.785, 100.0]
["2026-09-03T14:27:40.824115+00:00", "trade", 6.785, 68.0]
["2026-09-03T14:27:40.936697+00:00", "trade", 6.7826, 100.0]
["2026-09-03T14:27:41.081614+00:00", "trade", 6.7886, 1.0]
["2026-09-03T14:27:41.785467+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:42.019343+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:42.031241+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:42.031626+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:42.032126+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:42.032140+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:42.032586+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:42.032599+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:42.032784+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:42.081453+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:42.081488+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:42.126960+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:42.371088+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:42.673970+00:00", "trade", 6.79, 11.0]
["2026-09-03T14:27:42.975797+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:43.517261+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:43.517962+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:43.957116+00:00", "trade", 6.79, 200.0]
["2026-09-03T14:27:43.958434+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:44.497272+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:44.763799+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:44.852796+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:45.081411+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:45.420489+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:45.497418+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:45.497519+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:45.497901+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:45.499017+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:45.631845+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:46.057121+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:46.080723+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:46.428103+00:00", "trade", 6.79, 48.0]
["2026-09-03T14:27:46.428257+00:00", "trade", 6.79, 8.0]
["2026-09-03T14:27:46.428287+00:00", "trade", 6.79, 11.0]
["2026-09-03T14:27:46.428573+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:46.428935+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:46.428989+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:46.429060+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:46.429092+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:46.429615+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:46.454859+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:46.455320+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:46.471352+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:46.679657+00:00", "trade", 6.7804, 30.0]
["2026-09-03T14:27:46.680530+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:46.681203+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:46.681269+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:46.681280+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:46.690262+00:00", "trade", 6.7804, 2.0]
["2026-09-03T14:27:46.691035+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:46.691570+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:46.855951+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:46.856409+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:46.856476+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:46.969879+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:46.969974+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:46.970314+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:47.222551+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:47.350124+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:47.619587+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:48.338451+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:48.466152+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:48.520143+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:48.521268+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:48.981481+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:49.090784+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:49.226823+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:49.227281+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:49.248567+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:49.277647+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:49.530166+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:49.641130+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:49.757032+00:00", "trade", 6.79, 400.0]
["2026-09-03T14:27:50.153569+00:00", "trade", 6.785, 9500.0]
["2026-09-03T14:27:50.154256+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:50.154852+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:50.155232+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:50.155254+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:50.155261+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:50.155740+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:50.165937+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:50.166380+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:50.283628+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:50.434649+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:50.435499+00:00", "trade", 6.7813, 2.0]
["2026-09-03T14:27:50.436035+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:50.436490+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:50.436932+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:50.576953+00:00", "trade", 6.785, 100.0]
["2026-09-03T14:27:50.576962+00:00", "trade", 6.78, 100.0]
["2026-09-03T14:27:50.577710+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:50.577729+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:50.577762+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:50.577777+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:50.578177+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:50.578229+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:51.030507+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:51.030976+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:51.082641+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:51.362561+00:00", "trade", 6.785, 9500.0]
["2026-09-03T14:27:51.362869+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:52.016979+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:52.162672+00:00", "trade", 6.7815, 10.0]
["2026-09-03T14:27:52.277095+00:00", "trade", 6.78, 10.0]
["2026-09-03T14:27:52.277471+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:52.277499+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:52.277822+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:52.277858+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:52.277881+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:52.476479+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:52.781831+00:00", "trade", 6.785, 100.0]
["2026-09-03T14:27:52.788718+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:52.788736+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:52.808346+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:52.831838+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:53.138111+00:00", "trade", 6.785, 200.0]
["2026-09-03T14:27:53.142820+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:53.476030+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:54.651866+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:54.680479+00:00", "trade", 6.7899, 9500.0]
["2026-09-03T14:27:54.816815+00:00", "trade", 6.79, 48.0]
["2026-09-03T14:27:54.816821+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:54.817268+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:54.817310+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:54.817349+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:54.817402+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:54.817858+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:54.823864+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:54.825672+00:00", "trade", 6.785, 52.0]
["2026-09-03T14:27:54.834486+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:54.879039+00:00", "trade", 6.78, 50.0]
["2026-09-03T14:27:54.879726+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:54.992337+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:55.383493+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:55.383670+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:55.384451+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:55.384979+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:55.416036+00:00", "trade", 6.785, 5.0]
["2026-09-03T14:27:55.516177+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:55.518749+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:55.519644+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:55.521107+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:55.554280+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:55.630600+00:00", "trade", 6.79, 100.0]
["2026-09-03T14:27:55.631307+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:55.633961+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:55.633968+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:55.639248+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:55.750808+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:55.821476+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:56.091759+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:56.533246+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:56.738172+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:56.794860+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:56.906404+00:00", "trade", 6.7831, 11.0]
["2026-09-03T14:27:56.907146+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:56.907606+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:56.908592+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:56.929689+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:56.955198+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:56.983067+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:56.983087+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:56.983644+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:56.985326+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:57.472216+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:57.540217+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:57.568734+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:57.612124+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:57.644461+00:00", "trade", 6.785, 42.0]
["2026-09-03T14:27:57.644468+00:00", "trade", 6.78, 42.0]
["2026-09-03T14:27:57.645151+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:57.988356+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:58.030670+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:58.165821+00:00", "trade", 6.785, 5.0]
["2026-09-03T14:27:58.949740+00:00", "trade", 6.785, 9.0]
["2026-09-03T14:27:59.114433+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:59.163734+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:59.205418+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:59.355345+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:59.495008+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:59.534064+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:59.534567+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:59.698298+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:59.698848+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:59.698924+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:59.721657+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:59.722169+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:59.771499+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:59.921976+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:59.952281+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:59.990964+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:27:59.996362+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:28:00.020483+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:28:00.020927+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:28:00.099961+00:00", "trade", 6.7899, 2000.0]
["2026-09-03T14:28:00.100664+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:28:00.101125+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:28:00.173170+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:28:00.173627+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:28:00.191028+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:28:00.291960+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:28:00.498231+00:00", "trade", 6.7886, 1.0]
["2026-09-03T14:28:01.051275+00:00", "trade", 6.79, 42.0]
["2026-09-03T14:28:01.220155+00:00", "trade", 6.79, 100.0]
["2026-09-03T14:28:01.375686+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:28:01.427445+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:28:01.452946+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:28:01.789598+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:28:02.372421+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:28:02.531175+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:28:02.872546+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:28:03.532511+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:28:03.930258+00:00", "trade", 6.7886, 200.0]
["2026-09-03T14:28:04.088839+00:00", "trade", 6.79, 50.0]
["2026-09-03T14:28:04.130881+00:00", "trade", 6.7898, 50.0]
["2026-09-03T14:28:04.869517+00:00", "trade", 6.7826, 2.0]
["2026-09-03T14:28:05.508312+00:00", "trade", 6.785, 1010.0]
["2026-09-03T14:28:05.875696+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:28:05.875706+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:28:05.877372+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:28:05.877639+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:28:05.882460+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:28:05.946092+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:28:05.946562+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:28:05.947020+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:28:06.131154+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:28:06.136941+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:28:06.286448+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:28:06.311715+00:00", "trade", 6.7805, 10.0]
["2026-09-03T14:28:06.388832+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:28:06.494968+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:28:06.496318+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:28:06.517339+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:28:06.517804+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:28:06.558870+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:28:06.613698+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:28:06.614029+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:28:06.614497+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:28:06.637382+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:28:06.707750+00:00", "trade", 6.79, 182.0]
["2026-09-03T14:28:06.764921+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:28:06.856012+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:28:06.871188+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:28:06.916573+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:28:07.068849+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:28:07.387446+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:28:07.930808+00:00", "trade", 6.7886, 1.0]
["2026-09-03T14:28:08.392798+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:28:08.818532+00:00", "trade", 6.785, 9000.0]
["2026-09-03T14:28:09.422736+00:00", "trade", 6.7804, 100.0]
["2026-09-03T14:28:09.766561+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:28:09.947418+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:28:10.276269+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:28:11.121817+00:00", "trade", 6.785, 50.0]
["2026-09-03T14:28:12.221273+00:00", "trade", 6.79, 100.0]
["2026-09-03T14:28:12.221338+00:00", "trade", 6.79, 10.0]
["2026-09-03T14:28:12.221547+00:00", "trade", 6.79, 100.0]
["2026-09-03T14:28:12.221548+00:00", "trade", 6.79, 170.0]
["2026-09-03T14:28:12.221551+00:00", "trade", 6.79, 30.0]
["2026-09-03T14:28:12.221552+00:00", "trade", 6.79, 300.0]
["2026-09-03T14:28:12.221554+00:00", "trade", 6.79, 98.0]
["2026-09-03T14:28:12.221609+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:28:12.221616+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:28:12.221622+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:28:12.221628+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:28:12.221635+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:28:12.221642+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:28:12.221648+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:28:12.221649+00:00", "trade", 6.79, 200.0]
["2026-09-03T14:28:12.221649+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:28:12.221655+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:28:12.221661+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:28:12.221668+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:28:12.221674+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:28:12.221680+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:28:12.221687+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:28:12.221694+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:28:12.221699+00:00", "trade", 6.79, 380.0]
["2026-09-03T14:28:12.221699+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:28:12.221701+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:28:12.221707+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:28:12.221743+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:28:12.221749+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:28:12.221755+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:28:12.221762+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:28:12.221769+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:28:12.221776+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:28:12.221791+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:28:12.221797+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:28:12.221804+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:28:12.221811+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:28:12.221817+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:28:12.221825+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:28:12.221832+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:28:12.221838+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:28:12.221844+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:28:12.221851+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:28:12.221863+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:28:12.221870+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:28:12.221877+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:28:12.221883+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:28:12.221896+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:28:12.221910+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:28:12.221965+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:28:12.222053+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:28:12.222129+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:28:12.222135+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:28:12.222142+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:28:12.222176+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:28:12.222234+00:00", "trade", 6.79, 165.0]
["2026-09-03T14:28:12.222234+00:00", "trade", 6.79, 100.0]
["2026-09-03T14:28:12.222236+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:28:12.222267+00:00", "trade", 6.79, 100.0]
["2026-09-03T14:28:12.222448+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:28:12.222479+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:28:12.222650+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:28:12.222694+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:28:12.222734+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:28:12.222745+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:28:12.222804+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:28:12.222918+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:28:12.223367+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:28:12.230472+00:00", "trade", 6.8, 25.0]
["2026-09-03T14:28:12.234201+00:00", "trade", 6.79, 10.0]
["2026-09-03T14:28:12.260658+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:28:12.322290+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:28:12.322398+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:28:12.522443+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:28:12.844023+00:00", "trade", 6.795, 2.0]
["2026-09-03T14:28:13.551021+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:28:13.746923+00:00", "trade", 6.7901, 2000.0]
["2026-09-03T14:28:13.747674+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:28:13.859547+00:00", "trade", 6.795, 5.0]
["2026-09-03T14:28:14.136156+00:00", "trade", 6.795, 9500.0]
["2026-09-03T14:28:14.714235+00:00", "trade", 6.7901, 9000.0]
["2026-09-03T14:28:14.724142+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:28:14.799993+00:00", "trade", 6.795, 10.0]
["2026-09-03T14:28:14.921734+00:00", "trade", 6.795, 110.0]
["2026-09-03T14:28:15.215330+00:00", "trade", 6.79, 99.0]
["2026-09-03T14:28:15.256419+00:00", "trade", 6.7926, 99.0]
["2026-09-03T14:28:15.627728+00:00", "trade", 6.795, 4.0]
["2026-09-03T14:28:16.021841+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:28:16.021853+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:28:16.022326+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:28:16.022338+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:28:16.022813+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:28:16.086280+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:28:16.086306+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:28:16.086317+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:28:16.086319+00:00", "trade", 6.79, 18.0]
["2026-09-03T14:28:16.086485+00:00", "trade", 6.79, 100.0]
["2026-09-03T14:28:16.086497+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:28:16.086504+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:28:16.086510+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:28:16.086517+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:28:16.086534+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:28:16.086540+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:28:16.086547+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:28:16.086681+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:28:16.086795+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:28:16.097242+00:00", "trade", 6.795, 4.0]
["2026-09-03T14:28:16.097793+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:28:16.097922+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:28:16.114063+00:00", "trade", 6.7951, 157.0]
["2026-09-03T14:28:16.114106+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:28:16.114845+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:28:16.443297+00:00", "trade", 6.795, 9500.0]
["2026-09-03T14:28:17.038527+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:28:17.038534+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:28:17.039442+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:28:17.075222+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:28:17.075358+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:28:17.287343+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:28:17.605725+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:28:17.606418+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:28:18.130018+00:00", "trade", 6.7977, 9.0]
["2026-09-03T14:28:18.376287+00:00", "trade", 6.7901, 9500.0]
["2026-09-03T14:28:18.494589+00:00", "trade", 6.7974, 1.0]
["2026-09-03T14:28:18.887983+00:00", "trade", 6.795, 312.0]
["2026-09-03T14:28:18.890041+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:28:18.890307+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:28:18.890982+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:28:18.891054+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:28:18.915365+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:28:19.574224+00:00", "trade", 6.79, 11.0]
["2026-09-03T14:28:19.574311+00:00", "trade", 6.79, 13.0]
["2026-09-03T14:28:19.574388+00:00", "trade", 6.79, 47.0]
["2026-09-03T14:28:19.574389+00:00", "trade", 6.79, 53.0]
["2026-09-03T14:28:19.574407+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:28:19.574414+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:28:19.574420+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:28:19.574427+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:28:19.574434+00:00", "trade", 6.79, 13.0]
["2026-09-03T14:28:19.574440+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:28:19.574447+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:28:19.574454+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:28:19.574461+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:28:19.574467+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:28:19.574490+00:00", "trade", 6.79, 100.0]
["2026-09-03T14:28:19.574493+00:00", "trade", 6.79, 100.0]
["2026-09-03T14:28:19.574593+00:00", "trade", 6.79, 2.0]
["2026-09-03T14:28:19.574675+00:00", "trade", 6.79, 100.0]
["2026-09-03T14:28:19.574675+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:28:19.574682+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:28:19.574689+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:28:19.574695+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:28:19.574704+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:28:19.574711+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:28:19.574717+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:28:19.574724+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:28:19.574761+00:00", "trade", 6.79, 98.0]
["2026-09-03T14:28:19.574781+00:00", "trade", 6.79, 37.0]
["2026-09-03T14:28:19.574878+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:28:19.574885+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:28:19.574891+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:28:19.574897+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:28:19.574904+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:28:19.574911+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:28:19.574916+00:00", "trade", 6.79, 100.0]
["2026-09-03T14:28:19.574917+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:28:19.574925+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:28:19.574948+00:00", "trade", 6.79, 100.0]
["2026-09-03T14:28:19.574959+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:28:19.575026+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:28:19.575052+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:28:19.575311+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:28:19.575393+00:00", "trade", 6.79, 100.0]
["2026-09-03T14:28:19.575438+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:28:19.575479+00:00", "trade", 6.79, 63.0]
["2026-09-03T14:28:19.576005+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:28:19.576125+00:00", "trade", 6.79, 9063.0]
["2026-09-03T14:28:19.586527+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:28:20.380107+00:00", "trade", 6.7824, 11.0]
["2026-09-03T14:28:21.043090+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:28:21.243287+00:00", "trade", 6.7986, 80.0]
["2026-09-03T14:28:21.327116+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:28:21.715413+00:00", "trade", 6.7845, 2.0]
["2026-09-03T14:28:21.798122+00:00", "trade", 6.7986, 1.0]
["2026-09-03T14:28:22.049048+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:28:22.075079+00:00", "trade", 6.795, 100.0]
["2026-09-03T14:28:22.075081+00:00", "trade", 6.795, 311.0]
["2026-09-03T14:28:22.075082+00:00", "trade", 6.795, 771.0]
["2026-09-03T14:28:22.075083+00:00", "trade", 6.795, 200.0]
["2026-09-03T14:28:22.075086+00:00", "trade", 6.795, 118.0]
["2026-09-03T14:28:22.075120+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:28:22.075775+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:28:22.075849+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:28:22.076228+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:28:22.465892+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:28:22.483717+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:28:22.532569+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:28:22.533018+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:28:22.533521+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:28:23.909190+00:00", "trade", 6.79, 1200.0]
["2026-09-03T14:28:23.909495+00:00", "trade", 6.7901, 6000.0]
["2026-09-03T14:28:23.909840+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:28:23.909848+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:28:23.909854+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:28:23.909857+00:00", "trade", 6.79, 247.0]
["2026-09-03T14:28:23.909858+00:00", "trade", 6.79, 100.0]
["2026-09-03T14:28:23.909859+00:00", "trade", 6.79, 14.0]
["2026-09-03T14:28:23.909861+00:00", "trade", 6.79, 412.0]
["2026-09-03T14:28:23.909861+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:28:23.909868+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:28:23.909875+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:28:23.909876+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:28:23.909879+00:00", "trade", 6.79, 300.0]
["2026-09-03T14:28:23.909880+00:00", "trade", 6.79, 100.0]
["2026-09-03T14:28:23.909881+00:00", "trade", 6.79, 2.0]
["2026-09-03T14:28:23.909917+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:28:23.909924+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:28:23.909932+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:28:23.909938+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:28:23.909944+00:00", "trade", 6.79, 2800.0]
["2026-09-03T14:28:23.909945+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:28:23.909952+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:28:23.909959+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:28:23.909965+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:28:23.909970+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:28:23.909972+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:28:23.909978+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:28:23.909986+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:28:23.909992+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:28:23.910012+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:28:23.910018+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:28:23.910025+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:28:23.910031+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:28:23.910044+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:28:23.910213+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:28:23.910221+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:28:23.910228+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:28:23.910235+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:28:23.910242+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:28:23.910249+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:28:23.910256+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:28:23.910262+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:28:23.910269+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:28:23.910276+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:28:23.910289+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:28:23.910296+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:28:23.910315+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:28:23.910324+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:28:23.910329+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:28:23.910331+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:28:23.910338+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:28:23.910558+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:28:23.910683+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:28:23.910685+00:00", "trade", 6.79, 100.0]
["2026-09-03T14:28:23.910710+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:28:23.910813+00:00", "trade", 6.79, 100.0]
["2026-09-03T14:28:23.910814+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:28:23.910989+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:28:23.911201+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:28:23.911241+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:28:23.911286+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:28:23.911462+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:28:23.911618+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:28:23.912353+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:28:23.913394+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:28:23.932668+00:00", "trade", 6.785, 100.0]
["2026-09-03T14:28:23.947881+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:28:23.949858+00:00", "trade", 6.785, 25.0]
["2026-09-03T14:28:24.009363+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:28:24.022946+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:28:24.138896+00:00", "trade", 6.7874, 1.0]
["2026-09-03T14:28:24.950792+00:00", "trade", 6.7814, 430.0]
["2026-09-03T14:28:24.950812+00:00", "trade", 6.7814, 1.0]
["2026-09-03T14:28:24.951915+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:28:24.952607+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:28:25.011157+00:00", "trade", 6.785, 105.0]
["2026-09-03T14:28:25.159785+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:28:25.160275+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:28:25.466932+00:00", "trade", 6.785, 60.0]
["2026-09-03T14:28:26.044410+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:28:26.507187+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:28:27.166464+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:28:27.771037+00:00", "trade", 6.785, 1.0]
["2026-09-03T14:28:28.169869+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:28:28.170463+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:28:28.170922+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:28:28.301038+00:00", "trade", 6.785, 100.0]
["2026-09-03T14:28:28.441546+00:00", "trade", 6.7891, 5.0]
["2026-09-03T14:28:28.510190+00:00", "trade", 6.7899, 1250.0]
["2026-09-03T14:28:29.519362+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:28:29.519385+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:28:29.520237+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:28:29.590582+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:28:29.652242+00:00", "trade", 6.785, 5.0]
["2026-09-03T14:28:29.992451+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:28:30.956902+00:00", "trade", 6.785, 2.0]
["2026-09-03T14:28:30.956910+00:00", "trade", 6.78, 2.0]
["2026-09-03T14:28:31.186429+00:00", "trade", 6.785, 7.0]
["2026-09-03T14:28:31.254001+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:28:31.254171+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:28:31.254310+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:28:31.254322+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:28:31.264187+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:28:31.273384+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:28:31.524975+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:28:31.589373+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:28:31.591099+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:28:31.600448+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:28:31.600502+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:28:31.616576+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:28:31.711728+00:00", "trade", 6.785, 20.0]
["2026-09-03T14:28:32.121305+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:28:32.420212+00:00", "trade", 6.7877, 1.0]
["2026-09-03T14:28:32.429068+00:00", "trade", 6.785, 2.0]
["2026-09-03T14:28:32.623577+00:00", "trade", 6.785, 20.0]
["2026-09-03T14:28:32.778261+00:00", "trade", 6.7838, 10.0]
["2026-09-03T14:28:32.813406+00:00", "trade", 6.79, 736.0]
["2026-09-03T14:28:32.813765+00:00", "trade", 6.79, 1.0]
["2026-09-03T14:28:33.711920+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:28:33.768575+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:28:33.899132+00:00", "trade", 6.785, 44.0]
["2026-09-03T14:28:34.139881+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:28:34.650497+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:28:34.650527+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:28:34.650552+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:28:34.652344+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:28:34.840321+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:28:34.841111+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:28:34.841179+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:28:34.898192+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:28:34.898677+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:28:34.899184+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:28:35.170947+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:28:35.172001+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:28:35.172008+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:28:35.203085+00:00", "trade", 6.785, 10.0]
["2026-09-03T14:28:35.427207+00:00", "trade", 6.7895, 55.0]
["2026-09-03T14:28:35.427805+00:00", "trade", 6.785, 45.0]
["2026-09-03T14:28:36.450903+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:28:36.549779+00:00", "trade", 6.78, 3.0]
["2026-09-03T14:28:37.630801+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:28:37.676138+00:00", "trade", 6.785, 3.0]
["2026-09-03T14:28:37.676938+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:28:38.136271+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:28:38.143977+00:00", "trade", 6.7878, 290.0]
["2026-09-03T14:28:39.125880+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:28:39.190355+00:00", "trade", 6.7899, 4000.0]
["2026-09-03T14:28:39.267025+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:28:39.511291+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:28:39.681962+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:28:39.681998+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:28:40.365363+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:28:40.365878+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:28:40.365890+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:28:40.410007+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:28:40.505313+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:28:40.754711+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:28:40.832194+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:28:41.758372+00:00", "trade", 6.785, 50.0]
["2026-09-03T14:28:42.498099+00:00", "trade", 6.785, 9000.0]
["2026-09-03T14:28:42.792180+00:00", "trade", 6.78, 25.0]
["2026-09-03T14:28:42.855322+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:28:42.869170+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:28:42.991487+00:00", "trade", 6.7899, 411.0]
["2026-09-03T14:28:42.992264+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:28:43.106698+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:28:43.550625+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:28:43.550662+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:28:43.800186+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:28:43.802369+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:28:43.884396+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:28:43.976565+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:28:43.976591+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:28:43.985550+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:28:44.124082+00:00", "trade", 6.784, 10000.0]
["2026-09-03T14:28:44.270244+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:28:44.270281+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:28:44.271038+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:28:44.305731+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:28:44.503919+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:28:44.948026+00:00", "trade", 6.785, 1.0]
["2026-09-03T14:28:45.024326+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:28:45.064920+00:00", "trade", 6.7874, 1.0]
["2026-09-03T14:28:46.255348+00:00", "trade", 6.7855, 10.0]
["2026-09-03T14:28:46.261402+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:28:46.377291+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:28:46.837573+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:28:46.978300+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:28:47.410296+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:28:47.659495+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:28:47.734705+00:00", "trade", 6.785, 74.0]
["2026-09-03T14:28:48.047394+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:28:48.452041+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:28:48.453462+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:28:49.130704+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:28:51.030397+00:00", "trade", 6.7899, 50.0]
["2026-09-03T14:28:51.252655+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:28:51.446742+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:28:51.446771+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:28:51.446792+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:28:51.446821+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:28:51.447212+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:28:51.447279+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:28:51.447745+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:28:51.449903+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:28:51.469131+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:28:51.471036+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:28:51.593444+00:00", "trade", 6.78, 200.0]
["2026-09-03T14:28:52.220193+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:28:52.266366+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:28:52.339057+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:28:52.493834+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:28:53.064742+00:00", "trade", 6.785, 1.0]
["2026-09-03T14:28:53.324967+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:28:53.325024+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:28:53.325543+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:28:53.326997+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:28:53.327468+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:28:53.528647+00:00", "trade", 6.785, 12.0]
["2026-09-03T14:28:53.528649+00:00", "trade", 6.785, 101.0]
["2026-09-03T14:28:53.785358+00:00", "trade", 6.785, 34.0]
["2026-09-03T14:28:53.785389+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:28:53.785415+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:28:53.785919+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:28:54.216338+00:00", "trade", 6.7861, 2.0]
["2026-09-03T14:28:54.821614+00:00", "trade", 6.785, 100.0]
["2026-09-03T14:28:55.158342+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:28:55.946747+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:28:55.947530+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:28:55.947922+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:28:56.279829+00:00", "trade", 6.785, 11.0]
["2026-09-03T14:28:56.279830+00:00", "trade", 6.785, 4.0]
["2026-09-03T14:28:56.455451+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:28:57.692689+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:28:57.692716+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:28:57.869438+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:28:57.869447+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:28:57.869475+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:28:57.870828+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:28:58.915504+00:00", "trade", 6.7859, 10.0]
["2026-09-03T14:28:58.916327+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:28:58.916797+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:29:00.054716+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:29:00.055730+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:29:00.068304+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:29:00.068328+00:00", "trade", 6.78, 11.0]
["2026-09-03T14:29:00.068463+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:29:00.068488+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:29:00.068635+00:00", "trade", 6.785, 4.0]
["2026-09-03T14:29:00.068721+00:00", "trade", 6.78, 4.0]
["2026-09-03T14:29:00.068725+00:00", "trade", 6.78, 11.0]
["2026-09-03T14:29:00.068738+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:29:00.068766+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:29:00.069003+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:29:00.069145+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:29:00.069152+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:29:00.069271+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:29:00.099849+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:29:00.143169+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:29:00.143474+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:29:00.143495+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:29:00.143508+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:29:00.143510+00:00", "trade", 6.78, 15.0]
["2026-09-03T14:29:00.143682+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:29:00.478342+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:29:00.478350+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:29:00.478362+00:00", "trade", 6.78, 17.0]
["2026-09-03T14:29:00.478744+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:29:00.479199+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:29:00.660020+00:00", "trade", 6.78, 15.0]
["2026-09-03T14:29:00.660413+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:29:00.660869+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:29:00.849433+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:29:00.849460+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:29:00.849810+00:00", "trade", 6.78, 13.0]
["2026-09-03T14:29:00.850062+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:29:00.850186+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:29:00.850634+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:29:00.884565+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:29:00.885005+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:29:01.041174+00:00", "trade", 6.78, 18.0]
["2026-09-03T14:29:01.041557+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:29:01.042005+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:29:01.217083+00:00", "trade", 6.78, 17.0]
["2026-09-03T14:29:01.217460+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:29:01.217478+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:29:01.217906+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:29:01.227253+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:29:01.309058+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:29:01.309740+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:29:01.309759+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:29:01.309776+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:29:01.309777+00:00", "trade", 6.78, 12.0]
["2026-09-03T14:29:01.309978+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:29:01.310151+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:29:01.584481+00:00", "trade", 6.78, 5.0]
["2026-09-03T14:29:02.467163+00:00", "trade", 6.785, 2500.0]
["2026-09-03T14:29:03.276695+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:29:03.789325+00:00", "trade", 6.785, 100.0]
["2026-09-03T14:29:03.821878+00:00", "trade", 6.79, 20.0]
["2026-09-03T14:29:03.821938+00:00", "trade", 6.785, 20.0]
["2026-09-03T14:29:04.170476+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:29:04.170877+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:29:04.170903+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:29:04.171424+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:29:04.283229+00:00", "trade", 6.785, 172.0]
["2026-09-03T14:29:04.297651+00:00", "trade", 6.785, 13.0]
["2026-09-03T14:29:04.339504+00:00", "trade", 6.785, 500.0]
["2026-09-03T14:29:05.039900+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:29:05.590786+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:29:07.443139+00:00", "trade", 6.7893, 15.0]
["2026-09-03T14:29:07.444966+00:00", "trade", 6.7893, 2.0]
["2026-09-03T14:29:08.152203+00:00", "trade", 6.785, 9.0]
["2026-09-03T14:29:08.152211+00:00", "trade", 6.79, 9.0]
["2026-09-03T14:29:10.074207+00:00", "trade", 6.7876, 1.0]
["2026-09-03T14:29:10.149951+00:00", "trade", 6.785, 100.0]
["2026-09-03T14:29:10.150441+00:00", "trade", 6.79, 100.0]
["2026-09-03T14:29:10.840772+00:00", "trade", 6.785, 3.0]
["2026-09-03T14:29:10.840780+00:00", "trade", 6.79, 3.0]
["2026-09-03T14:29:11.827291+00:00", "trade", 6.785, 3000.0]
["2026-09-03T14:29:11.956467+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:29:11.957139+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:29:11.963399+00:00", "trade", 6.786, 10.0]
["2026-09-03T14:29:13.259724+00:00", "trade", 6.785, 20.0]
["2026-09-03T14:29:16.519153+00:00", "trade", 6.7899, 629.0]
["2026-09-03T14:29:16.737755+00:00", "trade", 6.785, 88.0]
["2026-09-03T14:29:16.737770+00:00", "trade", 6.79, 88.0]
["2026-09-03T14:29:16.737787+00:00", "trade", 6.79, 12.0]
["2026-09-03T14:29:16.737807+00:00", "trade", 6.785, 12.0]
["2026-09-03T14:29:17.825321+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:29:17.825346+00:00", "trade", 6.78, 3200.0]
["2026-09-03T14:29:17.825574+00:00", "trade", 6.785, 1900.0]
["2026-09-03T14:29:17.825629+00:00", "trade", 6.785, 30.0]
["2026-09-03T14:29:17.825831+00:00", "trade", 6.785, 12870.0]
["2026-09-03T14:29:17.826120+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:29:17.826512+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:29:17.839433+00:00", "trade", 6.785, 1800.0]
["2026-09-03T14:29:19.441978+00:00", "trade", 6.7827, 9000.0]
["2026-09-03T14:29:20.001504+00:00", "trade", 6.785, 100.0]
["2026-09-03T14:29:22.525586+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:29:22.530201+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:29:22.530211+00:00", "trade", 6.79, 300.0]
["2026-09-03T14:29:22.530685+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:29:22.530699+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:29:22.531565+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:29:22.531591+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:29:22.633302+00:00", "trade", 6.785, 1.0]
["2026-09-03T14:29:22.872340+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:29:23.172841+00:00", "trade", 6.7874, 2.0]
["2026-09-03T14:29:24.035362+00:00", "trade", 6.785, 45.0]
["2026-09-03T14:29:25.194348+00:00", "trade", 6.7863, 10.0]
["2026-09-03T14:29:25.328854+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:29:25.328880+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:29:25.411404+00:00", "trade", 6.7874, 2.0]
["2026-09-03T14:29:25.420300+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:29:25.421880+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:29:25.851050+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:29:27.451021+00:00", "trade", 6.785, 12.0]
["2026-09-03T14:29:27.451848+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:29:27.452316+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:29:27.742237+00:00", "trade", 6.7874, 20.0]
["2026-09-03T14:29:28.012603+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:29:28.593182+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:29:28.903502+00:00", "trade", 6.7814, 11.0]
["2026-09-03T14:29:28.904311+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:29:29.342949+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:29:29.342975+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:29:29.421863+00:00", "trade", 6.785, 100.0]
["2026-09-03T14:29:29.523196+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:29:29.523718+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:29:29.524189+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:29:29.976967+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:29:30.659384+00:00", "trade", 6.785, 6.0]
["2026-09-03T14:29:30.664986+00:00", "trade", 6.785, 9.0]
["2026-09-03T14:29:30.685548+00:00", "trade", 6.7876, 1.0]
["2026-09-03T14:29:30.900458+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:29:31.183697+00:00", "trade", 6.7874, 1.0]
["2026-09-03T14:29:31.888275+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:29:31.909405+00:00", "trade", 6.7874, 100.0]
["2026-09-03T14:29:32.015927+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:29:32.306578+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:29:32.306881+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:29:32.307413+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:29:32.309119+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:29:32.315007+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:29:32.315686+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:29:32.701685+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:29:32.704705+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:29:32.935339+00:00", "trade", 6.785, 1.0]
["2026-09-03T14:29:33.627141+00:00", "trade", 6.78, 1.0]
["2026-09-03T14:29:34.905221+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:29:35.052653+00:00", "trade", 6.7874, 100.0]
["2026-09-03T14:29:35.064695+00:00", "trade", 6.785, 2.0]
["2026-09-03T14:29:35.389676+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:29:35.857258+00:00", "trade", 6.785, 100.0]
["2026-09-03T14:29:35.857279+00:00", "trade", 6.78, 100.0]
["2026-09-03T14:29:35.857287+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:29:35.857303+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:29:35.857305+00:00", "trade", 6.785, 100.0]
["2026-09-03T14:29:35.857402+00:00", "trade", 6.78, 100.0]
["2026-09-03T14:29:35.858064+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:29:36.454587+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:29:36.578843+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:29:36.578868+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:29:37.006712+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:29:37.874830+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:29:38.003140+00:00", "trade", 6.7814, 100.0]
["2026-09-03T14:29:38.233904+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:29:38.567743+00:00", "trade", 6.7862, 10.0]
["2026-09-03T14:29:39.298063+00:00", "trade", 6.79, 1.0]
["2026-09-03T14:29:39.298094+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:29:39.298114+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:29:39.298121+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:29:39.298127+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:29:39.298144+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:29:39.298153+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:29:39.298160+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:29:39.298533+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:29:39.403008+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:29:39.403148+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:29:39.403565+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:29:39.403698+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:29:39.403709+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:29:39.405778+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:29:39.598180+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:29:39.773749+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:29:39.775039+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:29:39.778267+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:29:40.583157+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:29:40.669491+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:29:40.669972+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:29:40.945187+00:00", "trade", 6.79, 100.0]
["2026-09-03T14:29:40.947932+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:29:40.948775+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:29:41.088943+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:29:41.097635+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:29:41.148408+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:29:41.156172+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:29:42.031803+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:29:42.067829+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:29:42.405383+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:29:42.528418+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:29:42.799295+00:00", "trade", 6.785, 100.0]
["2026-09-03T14:29:42.800578+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:29:42.803780+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:29:43.090190+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:29:43.092551+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:29:43.152351+00:00", "trade", 6.785, 10.0]
["2026-09-03T14:29:43.152716+00:00", "trade", 6.785, 1.0]
["2026-09-03T14:29:43.217311+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:29:43.218181+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:29:43.218413+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:29:43.218916+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:29:43.224203+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:29:43.357804+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:29:43.482850+00:00", "trade", 6.785, 18.0]
["2026-09-03T14:29:43.483763+00:00", "trade", 6.785, 46.0]
["2026-09-03T14:29:43.770390+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:29:44.101593+00:00", "trade", 6.7886, 2.0]
["2026-09-03T14:29:44.395862+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:29:44.398113+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:29:44.398120+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:29:44.422149+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:29:44.426758+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:29:44.543784+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:29:44.544535+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:29:44.556219+00:00", "trade", 6.7886, 1.0]
["2026-09-03T14:29:44.597893+00:00", "trade", 6.7887, 1.0]
["2026-09-03T14:29:44.692843+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:29:44.692849+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:29:44.693732+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:29:44.713354+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:29:45.079168+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:29:46.635505+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:29:46.758920+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:29:47.780919+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:29:47.780927+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:29:47.876211+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:29:47.904425+00:00", "trade", 6.7886, 150.0]
["2026-09-03T14:29:48.074293+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:29:48.216202+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:29:48.827788+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:29:49.299527+00:00", "trade", 6.785, 100.0]
["2026-09-03T14:29:49.299587+00:00", "trade", 6.785, 200.0]
["2026-09-03T14:29:49.300109+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:29:49.642058+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:29:49.692705+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:29:49.786896+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:29:50.817699+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:29:51.318522+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:29:51.972125+00:00", "trade", 6.785, 1.0]
["2026-09-03T14:29:52.025929+00:00", "trade", 6.785, 142.0]
["2026-09-03T14:29:52.056877+00:00", "trade", 6.785, 1.0]
["2026-09-03T14:29:52.857990+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:29:52.922753+00:00", "trade", 6.7864, 11.0]
["2026-09-03T14:29:53.646077+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:29:53.808420+00:00", "trade", 6.7867, 1.0]
["2026-09-03T14:29:53.949363+00:00", "trade", 6.785, 100.0]
["2026-09-03T14:29:54.562170+00:00", "trade", 6.79, 530.0]
["2026-09-03T14:29:54.562531+00:00", "trade", 6.79, 1.0]
["2026-09-03T14:29:55.175220+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:29:56.310635+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:29:56.489639+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:29:56.869777+00:00", "trade", 6.785, 1.0]
["2026-09-03T14:29:57.318488+00:00", "trade", 6.7886, 70.0]
["2026-09-03T14:29:57.405057+00:00", "trade", 6.7886, 1.0]
["2026-09-03T14:29:57.424899+00:00", "trade", 6.788, 2.0]
["2026-09-03T14:29:57.814475+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:29:58.436424+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:29:58.838126+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:29:59.153062+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:30:00.283111+00:00", "trade", 6.7826, 48.0]
["2026-09-03T14:30:00.283479+00:00", "trade", 6.7826, 1.0]
["2026-09-03T14:30:00.284781+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:30:00.284803+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:30:00.284811+00:00", "trade", 6.78, 3.0]
["2026-09-03T14:30:00.284813+00:00", "trade", 6.78, 2.0]
["2026-09-03T14:30:00.284852+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:30:00.284905+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:30:00.285240+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:30:00.285311+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:30:00.285382+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:30:00.627718+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:30:00.926803+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:30:00.927235+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:30:00.927262+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:30:00.962903+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:30:01.157297+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:30:01.818029+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:30:01.818055+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:30:01.818748+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:30:01.919734+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:30:01.919760+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:30:02.136485+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:30:02.386201+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:30:02.747049+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:30:02.842097+00:00", "trade", 6.7812, 100.0]
["2026-09-03T14:30:04.019532+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:30:04.020030+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:30:04.084881+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:30:04.099424+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:30:04.099870+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:30:05.268502+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:30:06.791657+00:00", "trade", 6.7864, 11.0]
["2026-09-03T14:30:06.996447+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:30:06.996866+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:30:07.003052+00:00", "trade", 6.79, 100.0]
["2026-09-03T14:30:07.226978+00:00", "trade", 6.78, 6.0]
["2026-09-03T14:30:07.291420+00:00", "trade", 6.785, 133.0]
["2026-09-03T14:30:07.333656+00:00", "trade", 6.785, 89.0]
["2026-09-03T14:30:07.334135+00:00", "trade", 6.7895, 6.0]
["2026-09-03T14:30:07.623577+00:00", "trade", 6.785, 2.0]
["2026-09-03T14:30:08.255085+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:30:08.452421+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:30:08.762784+00:00", "trade", 6.7842, 5.0]
["2026-09-03T14:30:08.764075+00:00", "trade", 6.7842, 4.0]
["2026-09-03T14:30:08.764872+00:00", "trade", 6.7842, 4.0]
["2026-09-03T14:30:08.765787+00:00", "trade", 6.7842, 3.0]
["2026-09-03T14:30:08.767635+00:00", "trade", 6.7842, 1.0]
["2026-09-03T14:30:09.049833+00:00", "trade", 6.78, 100.0]
["2026-09-03T14:30:09.050386+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:30:09.055438+00:00", "trade", 6.785, 188.0]
["2026-09-03T14:30:09.313691+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:30:09.625385+00:00", "trade", 6.78, 100.0]
["2026-09-03T14:30:09.739136+00:00", "trade", 6.78, 100.0]
["2026-09-03T14:30:10.138548+00:00", "trade", 6.785, 1.0]
["2026-09-03T14:30:10.196175+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:30:10.351100+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:30:10.606003+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:30:10.771463+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:30:11.025907+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:30:11.190733+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:30:11.712694+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:30:12.976493+00:00", "trade", 6.7874, 20.0]
["2026-09-03T14:30:13.617423+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:30:13.683464+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:30:13.718492+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:30:14.065878+00:00", "trade", 6.79, 100.0]
["2026-09-03T14:30:14.319009+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:30:14.514513+00:00", "trade", 6.785, 33.0]
["2026-09-03T14:30:14.516771+00:00", "trade", 6.785, 1.0]
["2026-09-03T14:30:14.797591+00:00", "trade", 6.79, 100.0]
["2026-09-03T14:30:14.810311+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:30:15.551821+00:00", "trade", 6.7899, 50.0]
["2026-09-03T14:30:15.744601+00:00", "trade", 6.785, 14.0]
["2026-09-03T14:30:15.744720+00:00", "trade", 6.785, 7.0]
["2026-09-03T14:30:15.826180+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:30:15.857912+00:00", "trade", 6.78, 100.0]
["2026-09-03T14:30:15.983370+00:00", "trade", 6.785, 25.0]
["2026-09-03T14:30:15.986157+00:00", "trade", 6.785, 1.0]
["2026-09-03T14:30:16.072182+00:00", "trade", 6.78, 100.0]
["2026-09-03T14:30:16.245140+00:00", "trade", 6.785, 100.0]
["2026-09-03T14:30:16.245151+00:00", "trade", 6.78, 100.0]
["2026-09-03T14:30:16.245179+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:30:17.495907+00:00", "trade", 6.78, 2.0]
["2026-09-03T14:30:17.596076+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:30:18.174845+00:00", "trade", 6.786, 200.0]
["2026-09-03T14:30:18.285896+00:00", "trade", 6.785, 40.0]
["2026-09-03T14:30:18.335189+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:30:18.336443+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:30:18.879842+00:00", "trade", 6.785, 2350.0]
["2026-09-03T14:30:19.052037+00:00", "trade", 6.7866, 10.0]
["2026-09-03T14:30:19.090756+00:00", "trade", 6.785, 24.0]
["2026-09-03T14:30:19.091735+00:00", "trade", 6.785, 25.0]
["2026-09-03T14:30:19.099738+00:00", "trade", 6.785, 5.0]
["2026-09-03T14:30:19.724699+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:30:19.734583+00:00", "trade", 6.785, 10.0]
["2026-09-03T14:30:20.312867+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:30:20.438631+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:30:20.438672+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:30:21.232663+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:30:21.713144+00:00", "trade", 6.78, 14.0]
["2026-09-03T14:30:21.758724+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:30:21.760011+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:30:22.568573+00:00", "trade", 6.78, 100.0]
["2026-09-03T14:30:22.568581+00:00", "trade", 6.785, 100.0]
["2026-09-03T14:30:22.568597+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:30:22.568883+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:30:23.036780+00:00", "trade", 6.785, 257.0]
["2026-09-03T14:30:23.038114+00:00", "trade", 6.785, 763.0]
["2026-09-03T14:30:23.060611+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:30:23.494413+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:30:23.914675+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:30:24.467717+00:00", "trade", 6.785, 341.0]
["2026-09-03T14:30:24.816536+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:30:24.817875+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:30:24.931725+00:00", "trade", 6.7874, 50.0]
["2026-09-03T14:30:25.358269+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:30:25.358559+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:30:25.402593+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:30:26.333980+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:30:27.944862+00:00", "trade", 6.79, 650.0]
["2026-09-03T14:30:28.476709+00:00", "trade", 6.785, 1.0]
["2026-09-03T14:30:29.059742+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:30:29.511765+00:00", "trade", 6.7848, 2.0]
["2026-09-03T14:30:29.748379+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:30:29.963672+00:00", "trade", 6.7874, 1.0]
["2026-09-03T14:30:30.208470+00:00", "trade", 6.7886, 87.0]
["2026-09-03T14:30:30.256237+00:00", "trade", 6.785, 66.0]
["2026-09-03T14:30:30.284718+00:00", "trade", 6.7886, 1.0]
["2026-09-03T14:30:30.630311+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:30:30.984549+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:30:31.024070+00:00", "trade", 6.785, 1000.0]
["2026-09-03T14:30:31.113716+00:00", "trade", 6.7867, 10.0]
["2026-09-03T14:30:31.893298+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:30:31.952569+00:00", "trade", 6.78, 100.0]
["2026-09-03T14:30:31.953087+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:30:31.953779+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:30:31.955512+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:30:31.957033+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:30:32.042854+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:30:32.134655+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:30:32.410399+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:30:32.412105+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:30:32.506526+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:30:32.599585+00:00", "trade", 6.785, 99.0]
["2026-09-03T14:30:32.649861+00:00", "trade", 6.785, 26.0]
["2026-09-03T14:30:32.689592+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:30:32.828594+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:30:33.193256+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:30:33.398802+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:30:33.676812+00:00", "trade", 6.785, 100.0]
["2026-09-03T14:30:33.833093+00:00", "trade", 6.785, 1.0]
["2026-09-03T14:30:33.864720+00:00", "trade", 6.7855, 2.0]
["2026-09-03T14:30:34.214817+00:00", "trade", 6.785, 6.0]
["2026-09-03T14:30:34.362246+00:00", "trade", 6.785, 12.0]
["2026-09-03T14:30:34.363011+00:00", "trade", 6.785, 18.0]
["2026-09-03T14:30:34.363345+00:00", "trade", 6.785, 12.0]
["2026-09-03T14:30:34.371206+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:30:34.371350+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:30:34.371538+00:00", "trade", 6.785, 12.0]
["2026-09-03T14:30:34.371626+00:00", "trade", 6.78, 3.0]
["2026-09-03T14:30:34.371627+00:00", "trade", 6.78, 3.0]
["2026-09-03T14:30:34.373163+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:30:34.379266+00:00", "trade", 6.785, 1200.0]
["2026-09-03T14:30:34.381129+00:00", "trade", 6.785, 12.0]
["2026-09-03T14:30:34.400673+00:00", "trade", 6.785, 12.0]
["2026-09-03T14:30:34.432237+00:00", "trade", 6.785, 12.0]
["2026-09-03T14:30:34.511256+00:00", "trade", 6.785, 50.0]
["2026-09-03T14:30:34.922512+00:00", "trade", 6.7811, 100.0]
["2026-09-03T14:30:35.202996+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:30:35.333507+00:00", "trade", 6.7824, 200.0]
["2026-09-03T14:30:35.485512+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:30:35.970696+00:00", "trade", 6.78, 630.0]
["2026-09-03T14:30:35.971064+00:00", "trade", 6.78, 1.0]
["2026-09-03T14:30:36.001189+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:30:36.740141+00:00", "trade", 6.785, 43.0]
["2026-09-03T14:30:36.745935+00:00", "trade", 6.785, 3.0]
["2026-09-03T14:30:36.747090+00:00", "trade", 6.785, 3.0]
["2026-09-03T14:30:38.243098+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:30:38.243556+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:30:38.666014+00:00", "trade", 6.79, 30.0]
["2026-09-03T14:30:38.849964+00:00", "trade", 6.7801, 100.0]
["2026-09-03T14:30:39.073180+00:00", "trade", 6.785, 25.0]
["2026-09-03T14:30:39.089313+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:30:39.089327+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:30:39.089351+00:00", "trade", 6.79, 300.0]
["2026-09-03T14:30:39.089866+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:30:39.089878+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:30:39.090150+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:30:39.090348+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:30:39.090808+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:30:39.090827+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:30:39.742966+00:00", "trade", 6.785, 2.0]
["2026-09-03T14:30:39.745501+00:00", "trade", 6.785, 1.0]
["2026-09-03T14:30:41.668120+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:30:41.865695+00:00", "trade", 6.7851, 10.0]
["2026-09-03T14:30:41.866289+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:30:42.115211+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:30:43.257670+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:30:43.258195+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:30:43.529468+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:30:43.578707+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:30:43.579284+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:30:44.896327+00:00", "trade", 6.78, 7.0]
["2026-09-03T14:30:44.898906+00:00", "trade", 6.785, 1.0]
["2026-09-03T14:30:45.125071+00:00", "trade", 6.785, 6.0]
["2026-09-03T14:30:46.179019+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:30:46.182644+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:30:46.250799+00:00", "trade", 6.7877, 1.0]
["2026-09-03T14:30:46.322986+00:00", "trade", 6.785, 24.0]
["2026-09-03T14:30:46.476657+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:30:46.476658+00:00", "trade", 6.79, 100.0]
["2026-09-03T14:30:46.477162+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:30:46.477688+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:30:46.877163+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:30:46.877648+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:30:46.882987+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:30:47.268197+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:30:47.445543+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:30:47.590185+00:00", "trade", 6.79, 1500.0]
["2026-09-03T14:30:47.676970+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:30:48.016904+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:30:48.016911+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:30:48.016917+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:30:48.016935+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:30:48.016942+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:30:48.016948+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:30:48.017011+00:00", "trade", 6.79, 51.0]
["2026-09-03T14:30:48.017229+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:30:49.254992+00:00", "trade", 6.785, 6.0]
["2026-09-03T14:30:49.784346+00:00", "trade", 6.7899, 166.0]
["2026-09-03T14:30:50.315034+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:30:50.607843+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:30:51.410174+00:00", "trade", 6.7826, 3.0]
["2026-09-03T14:30:51.410536+00:00", "trade", 6.7826, 1.0]
["2026-09-03T14:30:51.535063+00:00", "trade", 6.79, 3458.0]
["2026-09-03T14:30:51.535196+00:00", "trade", 6.79, 91.0]
["2026-09-03T14:30:51.535251+00:00", "trade", 6.79, 9.0]
["2026-09-03T14:30:51.535720+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:30:51.535721+00:00", "trade", 6.79, 900.0]
["2026-09-03T14:30:51.535722+00:00", "trade", 6.79, 13.0]
["2026-09-03T14:30:51.535723+00:00", "trade", 6.79, 500.0]
["2026-09-03T14:30:51.535725+00:00", "trade", 6.79, 200.0]
["2026-09-03T14:30:51.535729+00:00", "trade", 6.79, 400.0]
["2026-09-03T14:30:51.535729+00:00", "trade", 6.79, 19.0]
["2026-09-03T14:30:51.535730+00:00", "trade", 6.79, 200.0]
["2026-09-03T14:30:51.535734+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:30:51.535740+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:30:51.535743+00:00", "trade", 6.79, 64.0]
["2026-09-03T14:30:51.535744+00:00", "trade", 6.79, 21.0]
["2026-09-03T14:30:51.535747+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:30:51.535762+00:00", "trade", 6.79, 82.0]
["2026-09-03T14:30:51.535770+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:30:51.535775+00:00", "trade", 6.79, 754.0]
["2026-09-03T14:30:51.535777+00:00", "trade", 6.79, 193.0]
["2026-09-03T14:30:51.535779+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:30:51.535786+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:30:51.535793+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:30:51.535796+00:00", "trade", 6.79, 23.0]
["2026-09-03T14:30:51.535796+00:00", "trade", 6.79, 300.0]
["2026-09-03T14:30:51.535799+00:00", "trade", 6.79, 100.0]
["2026-09-03T14:30:51.535800+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:30:51.535803+00:00", "trade", 6.79, 4.0]
["2026-09-03T14:30:51.535804+00:00", "trade", 6.79, 400.0]
["2026-09-03T14:30:51.535807+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:30:51.535813+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:30:51.535819+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:30:51.535826+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:30:51.535830+00:00", "trade", 6.79, 10.0]
["2026-09-03T14:30:51.535831+00:00", "trade", 6.79, 2.0]
["2026-09-03T14:30:51.535831+00:00", "trade", 6.79, 7.0]
["2026-09-03T14:30:51.535834+00:00", "trade", 6.79, 9.0]
["2026-09-03T14:30:51.535840+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:30:51.535846+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:30:51.535853+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:30:51.535859+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:30:51.535866+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:30:51.535893+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:30:51.535900+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:30:51.535908+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:30:51.535915+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:30:51.535922+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:30:51.535928+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:30:51.535934+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:30:51.535939+00:00", "trade", 6.79, 6.0]
["2026-09-03T14:30:51.535948+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:30:51.535954+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:30:51.535961+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:30:51.535967+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:30:51.535973+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:30:51.535974+00:00", "trade", 6.79, 193.0]
["2026-09-03T14:30:51.535980+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:30:51.535986+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:30:51.535992+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:30:51.535996+00:00", "trade", 6.79, 385.0]
["2026-09-03T14:30:51.536013+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:30:51.536021+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:30:51.536027+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:30:51.536040+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:30:51.536054+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:30:51.536060+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:30:51.536068+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:30:51.536075+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:30:51.536082+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:30:51.536088+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:30:51.536095+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:30:51.536101+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:30:51.536113+00:00", "trade", 6.79, 50.0]
["2026-09-03T14:30:51.536114+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:30:51.536121+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:30:51.536127+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:30:51.536134+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:30:51.536140+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:30:51.536146+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:30:51.536147+00:00", "trade", 6.79, 160.0]
["2026-09-03T14:30:51.536147+00:00", "trade", 6.79, 400.0]
["2026-09-03T14:30:51.536149+00:00", "trade", 6.79, 100.0]
["2026-09-03T14:30:51.536149+00:00", "trade", 6.79, 5.0]
["2026-09-03T14:30:51.536149+00:00", "trade", 6.79, 5.0]
["2026-09-03T14:30:51.536149+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:30:51.536153+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:30:51.536159+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:30:51.536165+00:00", "trade", 6.79, 200.0]
["2026-09-03T14:30:51.536167+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:30:51.536172+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:30:51.536174+00:00", "trade", 6.79, 9.0]
["2026-09-03T14:30:51.536174+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:30:51.536188+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:30:51.536195+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:30:51.536215+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:30:51.536222+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:30:51.536229+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:30:51.536237+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:30:51.536243+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:30:51.536259+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:30:51.536265+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:30:51.536267+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:30:51.536273+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:30:51.536281+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:30:51.536287+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:30:51.536288+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:30:51.536295+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:30:51.536308+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:30:51.536318+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:30:51.536413+00:00", "trade", 6.79, 200.0]
["2026-09-03T14:30:51.536413+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:30:51.536740+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:30:51.536880+00:00", "trade", 6.79, 200.0]
["2026-09-03T14:30:51.536890+00:00", "trade", 6.79, 200.0]
["2026-09-03T14:30:51.536937+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:30:51.537816+00:00", "trade", 6.8, 5402.0]
["2026-09-03T14:30:51.537876+00:00", "trade", 6.79, 11.0]
["2026-09-03T14:30:51.538644+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:30:51.538667+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:30:51.540177+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:30:51.541001+00:00", "trade", 6.79, 135.0]
["2026-09-03T14:30:51.544426+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:30:51.545825+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:30:51.545994+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:30:51.550194+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:30:51.550218+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:30:51.551064+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:30:51.556162+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:30:51.557378+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:30:51.557680+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:30:51.566978+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:30:51.566985+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:30:51.566992+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:30:51.677674+00:00", "trade", 6.7986, 354.0]
["2026-09-03T14:30:52.001536+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:30:52.001562+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:30:52.002508+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:30:52.002517+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:30:52.003010+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:30:52.003453+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:30:52.004476+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:30:52.041072+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:30:52.238535+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:30:52.470111+00:00", "trade", 6.795, 500.0]
["2026-09-03T14:30:52.643970+00:00", "trade", 6.79, 344.0]
["2026-09-03T14:30:52.643973+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:30:52.644297+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:30:52.644487+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:30:52.644501+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:30:52.644757+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:30:52.644997+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:30:52.653017+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:30:52.653322+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:30:52.720181+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:30:52.858244+00:00", "trade", 6.7901, 2.0]
["2026-09-03T14:30:52.900406+00:00", "trade", 6.795, 1.0]
["2026-09-03T14:30:52.906911+00:00", "trade", 6.795, 1.0]
["2026-09-03T14:30:52.966233+00:00", "trade", 6.795, 1.0]
["2026-09-03T14:30:53.240469+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:30:53.280274+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:30:54.471196+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:30:54.471884+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:30:54.543642+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:30:54.544229+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:30:54.546196+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:30:54.874847+00:00", "trade", 6.7854, 10.0]
["2026-09-03T14:30:56.715639+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:30:57.955732+00:00", "trade", 6.795, 4.0]
["2026-09-03T14:30:58.270524+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:30:58.273764+00:00", "trade", 6.795, 1200.0]
["2026-09-03T14:30:58.275616+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:00.600229+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:01.055706+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:01.055743+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:01.055747+00:00", "trade", 6.79, 6.0]
["2026-09-03T14:31:01.122533+00:00", "trade", 6.7902, 155.0]
["2026-09-03T14:31:01.143583+00:00", "trade", 6.7902, 1.0]
["2026-09-03T14:31:01.170310+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:01.218280+00:00", "trade", 6.787, 2.0]
["2026-09-03T14:31:01.222435+00:00", "trade", 6.8, 9000.0]
["2026-09-03T14:31:01.474072+00:00", "trade", 6.795, 14.0]
["2026-09-03T14:31:01.477312+00:00", "trade", 6.8, 1.0]
["2026-09-03T14:31:01.477343+00:00", "trade", 6.795, 1.0]
["2026-09-03T14:31:01.612251+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:01.796799+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:01.813680+00:00", "trade", 6.7926, 1.0]
["2026-09-03T14:31:03.858113+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:03.883857+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:03.884259+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:03.884289+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:03.885037+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:04.008469+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:04.008731+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:04.031960+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:04.077272+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:04.077544+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:04.172850+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:04.192561+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:04.292925+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:04.292954+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:04.569417+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:04.569461+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:04.569508+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:04.578682+00:00", "trade", 6.79, 4000.0]
["2026-09-03T14:31:04.578726+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:04.578745+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:04.579338+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:04.579344+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:04.579351+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:04.579366+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:04.579380+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:04.579387+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:04.579394+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:04.579400+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:04.579407+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:04.579408+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:04.579413+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:04.579420+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:04.579426+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:04.579433+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:04.579444+00:00", "trade", 6.79, 500.0]
["2026-09-03T14:31:04.579444+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:04.579473+00:00", "trade", 6.79, 100.0]
["2026-09-03T14:31:04.579474+00:00", "trade", 6.79, 100.0]
["2026-09-03T14:31:04.579482+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:04.579498+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:04.579508+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:04.579527+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:04.579556+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:04.579731+00:00", "trade", 6.79, 2.0]
["2026-09-03T14:31:04.581098+00:00", "trade", 6.79, 3.0]
["2026-09-03T14:31:04.581722+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:04.976822+00:00", "trade", 6.7914, 172.0]
["2026-09-03T14:31:05.232986+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:05.233016+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:05.258731+00:00", "trade", 6.7914, 354.0]
["2026-09-03T14:31:05.259039+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:05.754828+00:00", "trade", 6.795, 22.0]
["2026-09-03T14:31:05.756914+00:00", "trade", 6.795, 1.0]
["2026-09-03T14:31:05.760796+00:00", "trade", 6.7926, 1.0]
["2026-09-03T14:31:05.785566+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:06.072992+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:06.116068+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:06.312456+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:06.531296+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:06.531574+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:06.531627+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:06.532017+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:06.532113+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:06.543501+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:06.748386+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:06.766504+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:07.328672+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:07.671568+00:00", "trade", 6.7974, 1.0]
["2026-09-03T14:31:07.933715+00:00", "trade", 6.7859, 11.0]
["2026-09-03T14:31:08.398390+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:08.399222+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:09.055122+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:09.055464+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:09.055511+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:09.055524+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:09.055538+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:09.055933+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:09.055958+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:09.057786+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:09.058224+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:09.058661+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:09.184542+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:09.208002+00:00", "trade", 6.7974, 1.0]
["2026-09-03T14:31:09.380200+00:00", "trade", 6.79, 18.0]
["2026-09-03T14:31:09.384258+00:00", "trade", 6.79, 1.0]
["2026-09-03T14:31:09.827044+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:09.827565+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:09.907111+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:09.990376+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:10.015664+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:10.104796+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:10.111392+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:10.115102+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:10.120882+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:10.120921+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:10.121370+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:10.121587+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:10.143090+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:10.472937+00:00", "trade", 6.7951, 7.0]
["2026-09-03T14:31:11.339103+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:11.339580+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:11.449247+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:11.449896+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:11.449980+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:11.450144+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:11.450401+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:11.450668+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:11.452115+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:11.470598+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:11.590732+00:00", "trade", 6.79, 99.0]
["2026-09-03T14:31:11.634140+00:00", "trade", 6.7951, 99.0]
["2026-09-03T14:31:12.344232+00:00", "trade", 6.7924, 3.0]
["2026-09-03T14:31:12.345607+00:00", "trade", 6.7924, 1.0]
["2026-09-03T14:31:12.355286+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:12.565411+00:00", "trade", 6.7976, 1.0]
["2026-09-03T14:31:13.314624+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:13.315090+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:13.350527+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:13.444778+00:00", "trade", 6.795, 95.0]
["2026-09-03T14:31:13.876860+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:13.878083+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:13.878541+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:14.493994+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:14.636849+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:14.638511+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:14.639321+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:14.699123+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:14.708598+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:14.708624+00:00", "trade", 6.79, 99.0]
["2026-09-03T14:31:14.708723+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:14.709049+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:14.709117+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:14.709417+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:14.709479+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:14.709508+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:14.727560+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:14.756504+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:14.775156+00:00", "trade", 6.795, 2000.0]
["2026-09-03T14:31:14.826635+00:00", "trade", 6.7902, 99.0]
["2026-09-03T14:31:14.995922+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:15.359257+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:15.359286+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:15.422672+00:00", "trade", 6.79, 700.0]
["2026-09-03T14:31:15.423513+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:15.613786+00:00", "trade", 6.7925, 400.0]
["2026-09-03T14:31:15.615746+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:15.709299+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:15.765790+00:00", "trade", 6.7976, 1.0]
["2026-09-03T14:31:15.765798+00:00", "trade", 6.7976, 80.0]
["2026-09-03T14:31:15.766492+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:15.766534+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:15.798107+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:15.934430+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:15.934511+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:16.124071+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:16.124689+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:16.124716+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:16.126998+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:16.153118+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:16.508203+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:16.508649+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:16.522058+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:16.522460+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:16.629036+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:16.629137+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:16.629221+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:16.990544+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:17.027344+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:17.120213+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:17.951238+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:17.951699+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:18.021161+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:18.033541+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:18.518926+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:18.577269+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:18.578251+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:18.589275+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:18.787097+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:18.811269+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:19.127825+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:19.360827+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:19.361281+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:19.417128+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:19.441362+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:19.562668+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:19.808907+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:20.145099+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:20.264345+00:00", "trade", 6.786, 11.0]
["2026-09-03T14:31:20.409845+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:20.440204+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:20.467508+00:00", "trade", 6.795, 3666.0]
["2026-09-03T14:31:20.568084+00:00", "trade", 6.798, 1.0]
["2026-09-03T14:31:20.636051+00:00", "trade", 6.8, 10.0]
["2026-09-03T14:31:20.636084+00:00", "trade", 6.795, 10.0]
["2026-09-03T14:31:20.927719+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:20.927746+00:00", "trade", 6.79, 99.0]
["2026-09-03T14:31:20.927750+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:20.928014+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:20.928119+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:20.928170+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:20.928248+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:20.928483+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:20.945969+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:20.974835+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:21.045689+00:00", "trade", 6.7903, 99.0]
["2026-09-03T14:31:21.056644+00:00", "trade", 6.79, 2.0]
["2026-09-03T14:31:21.056825+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:21.057028+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:21.057036+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:21.057091+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:21.057113+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:21.058598+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:21.059087+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:21.062324+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:21.062350+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:21.062364+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:21.062928+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:21.164647+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:21.174061+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:21.174873+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:21.177870+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:21.178244+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:21.178352+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:21.178421+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:21.179175+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:21.187748+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:21.239267+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:21.289820+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:21.306061+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:21.370326+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:21.371526+00:00", "trade", 6.79, 1.0]
["2026-09-03T14:31:21.371528+00:00", "trade", 6.79, 300.0]
["2026-09-03T14:31:21.371530+00:00", "trade", 6.79, 1.0]
["2026-09-03T14:31:21.371531+00:00", "trade", 6.79, 100.0]
["2026-09-03T14:31:21.371534+00:00", "trade", 6.79, 100.0]
["2026-09-03T14:31:21.371537+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:21.371594+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:21.371600+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:21.371608+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:21.371614+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:21.371621+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:21.371628+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:21.371635+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:21.371641+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:21.371648+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:21.371655+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:21.371658+00:00", "trade", 6.79, 100.0]
["2026-09-03T14:31:21.371661+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:21.371667+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:21.371674+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:21.371681+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:21.371683+00:00", "trade", 6.79, 400.0]
["2026-09-03T14:31:21.371689+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:21.371689+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:21.371697+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:21.371703+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:21.371711+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:21.371719+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:21.371726+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:21.371733+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:21.371740+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:21.371747+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:21.371755+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:21.371759+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:21.371760+00:00", "trade", 6.79, 100.0]
["2026-09-03T14:31:21.371762+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:21.371769+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:31:21.371776+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:31:21.371783+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:31:21.371791+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:31:21.371797+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:31:21.371803+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:31:21.371809+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:31:21.371816+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:31:21.371823+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:31:21.371831+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:31:21.371837+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:31:21.371844+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:31:21.371851+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:31:21.371858+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:31:21.371865+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:31:21.371873+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:31:21.371880+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:31:21.371887+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:31:21.371900+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:31:21.371908+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:31:21.371922+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:31:21.371929+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:31:21.371936+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:31:21.371937+00:00", "trade", 6.79, 1.0]
["2026-09-03T14:31:21.371942+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:31:21.371972+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:31:21.371976+00:00", "trade", 6.79, 100.0]
["2026-09-03T14:31:21.371976+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:31:21.371980+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:31:21.371984+00:00", "trade", 6.79, 1.0]
["2026-09-03T14:31:21.372000+00:00", "trade", 6.79, 1.0]
["2026-09-03T14:31:21.372000+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:31:21.372006+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:31:21.372016+00:00", "trade", 6.79, 100.0]
["2026-09-03T14:31:21.372018+00:00", "trade", 6.79, 1.0]
["2026-09-03T14:31:21.372018+00:00", "trade", 6.79, 75.0]
["2026-09-03T14:31:21.372018+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:31:21.372147+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:31:21.372180+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:31:21.372434+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:31:21.372457+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:31:21.372489+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:31:21.372860+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:31:21.372902+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:31:21.373042+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:31:21.373140+00:00", "trade", 6.785, 100.0]
["2026-09-03T14:31:21.373529+00:00", "trade", 6.785, 100.0]
["2026-09-03T14:31:21.373562+00:00", "trade", 6.785, 100.0]
["2026-09-03T14:31:21.373680+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:31:21.374409+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:31:21.374465+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:31:21.375396+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:31:21.376784+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:31:21.377284+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:31:21.377606+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:31:21.378326+00:00", "trade", 6.79, 100.0]
["2026-09-03T14:31:21.380453+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:31:21.380479+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:31:21.380528+00:00", "trade", 6.79, 4.0]
["2026-09-03T14:31:21.383957+00:00", "trade", 6.785, 4.0]
["2026-09-03T14:31:21.385557+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:31:21.397021+00:00", "trade", 6.79, 3.0]
["2026-09-03T14:31:21.406337+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:31:21.438302+00:00", "trade", 6.785, 2.0]
["2026-09-03T14:31:21.472375+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:31:21.910338+00:00", "trade", 6.7874, 2.0]
["2026-09-03T14:31:22.168039+00:00", "trade", 6.785, 5.0]
["2026-09-03T14:31:22.855663+00:00", "trade", 6.7874, 50.0]
["2026-09-03T14:31:23.178153+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:31:23.181136+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:31:23.182267+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:31:23.343090+00:00", "trade", 6.79, 23.0]
["2026-09-03T14:31:23.704850+00:00", "trade", 6.7898, 121.0]
["2026-09-03T14:31:23.705538+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:31:23.804014+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:31:23.933267+00:00", "trade", 6.7886, 467.0]
["2026-09-03T14:31:24.207112+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:31:24.467145+00:00", "trade", 6.7899, 252.0]
["2026-09-03T14:31:24.467201+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:31:24.467918+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:31:24.467962+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:31:24.488474+00:00", "trade", 6.785, 2000.0]
["2026-09-03T14:31:24.853243+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:31:25.509755+00:00", "trade", 6.79, 3000.0]
["2026-09-03T14:31:25.728261+00:00", "trade", 6.785, 9000.0]
["2026-09-03T14:31:25.746138+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:31:25.746214+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:31:26.008768+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:31:26.008770+00:00", "trade", 6.79, 100.0]
["2026-09-03T14:31:26.009288+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:31:26.009296+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:31:26.009306+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:31:26.027534+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:31:26.746838+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:31:26.758681+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:31:26.860727+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:31:26.862282+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:31:27.033966+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:31:27.227827+00:00", "trade", 6.785, 9000.0]
["2026-09-03T14:31:27.267634+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:31:27.272993+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:31:27.423524+00:00", "trade", 6.7874, 10.0]
["2026-09-03T14:31:27.531476+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:31:27.533773+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:31:27.575609+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:31:27.739434+00:00", "trade", 6.785, 9000.0]
["2026-09-03T14:31:28.784642+00:00", "trade", 6.785, 17.0]
["2026-09-03T14:31:29.376847+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:31:30.459166+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:31:31.080426+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:31:31.220571+00:00", "trade", 6.785, 100.0]
["2026-09-03T14:31:31.397530+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:31:31.397967+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:31:31.398792+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:31:31.512460+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:31:31.512486+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:31:31.513109+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:31:31.513493+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:31:31.513518+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:31:31.514677+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:31:32.745733+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:31:32.747828+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:31:33.088846+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:31:33.090622+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:31:33.460209+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:31:33.574402+00:00", "trade", 6.786, 11.0]
["2026-09-03T14:31:33.635279+00:00", "trade", 6.785, 400.0]
["2026-09-03T14:31:34.267020+00:00", "trade", 6.79, 188.0]
["2026-09-03T14:31:34.688842+00:00", "trade", 6.785, 2.0]
["2026-09-03T14:31:35.055575+00:00", "trade", 6.7897, 2.0]
["2026-09-03T14:31:35.467377+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:31:35.467848+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:31:35.470478+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:31:35.474247+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:31:35.517502+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:31:36.649348+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:31:36.864694+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:31:37.535070+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:31:37.535093+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:31:37.535722+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:31:37.543450+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:31:37.543476+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:31:37.562508+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:31:38.110426+00:00", "trade", 6.785, 9000.0]
["2026-09-03T14:31:38.256010+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:31:38.843730+00:00", "trade", 6.785, 200.0]
["2026-09-03T14:31:38.997483+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:31:39.454461+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:31:40.070349+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:31:40.070377+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:31:40.423705+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:31:40.423927+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:31:40.424213+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:31:40.424226+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:31:40.552096+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:31:40.586671+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:31:41.426608+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:31:41.426953+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:31:41.427921+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:31:41.658062+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:31:41.664208+00:00", "trade", 6.785, 5.0]
["2026-09-03T14:31:42.468143+00:00", "trade", 6.7899, 750.0]
["2026-09-03T14:31:42.637415+00:00", "trade", 6.7899, 9500.0]
["2026-09-03T14:31:42.852670+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:31:42.862620+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:31:42.863249+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:31:43.020321+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:31:43.180429+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:31:43.351813+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:31:43.933590+00:00", "trade", 6.785, 44.0]
["2026-09-03T14:31:43.990547+00:00", "trade", 6.7877, 7.0]
["2026-09-03T14:31:44.018134+00:00", "trade", 6.7826, 4.0]
["2026-09-03T14:31:44.018494+00:00", "trade", 6.7826, 1.0]
["2026-09-03T14:31:44.276273+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:31:44.565363+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:31:45.304268+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:31:45.518710+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:31:45.521756+00:00", "trade", 6.785, 9500.0]
["2026-09-03T14:31:45.553193+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:31:45.615044+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:31:46.005052+00:00", "trade", 6.785, 120.0]
["2026-09-03T14:31:46.021755+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:31:46.059596+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:31:46.059620+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:31:46.064385+00:00", "trade", 6.7864, 10.0]
["2026-09-03T14:31:46.087543+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:31:46.322071+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:31:46.845786+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:31:46.845812+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:31:47.040110+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:31:47.040822+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:31:47.047797+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:31:47.230795+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:31:47.539744+00:00", "trade", 6.78, 35.0]
["2026-09-03T14:31:47.539810+00:00", "trade", 6.78, 11.0]
["2026-09-03T14:31:47.539871+00:00", "trade", 6.78, 772.0]
["2026-09-03T14:31:47.540809+00:00", "trade", 6.78, 237.0]
["2026-09-03T14:31:47.541280+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:31:47.541296+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:31:47.541307+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:31:47.542105+00:00", "trade", 6.785, 1800.0]
["2026-09-03T14:31:47.607411+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:31:47.647694+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:31:47.660895+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:31:47.858086+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:31:47.858623+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:31:47.870450+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:31:48.537987+00:00", "trade", 6.7878, 57.0]
["2026-09-03T14:31:48.619543+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:31:48.660604+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:31:49.111598+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:31:49.230540+00:00", "trade", 6.7882, 1500.0]
["2026-09-03T14:31:49.464882+00:00", "trade", 6.7874, 35.0]
["2026-09-03T14:31:49.990658+00:00", "trade", 6.79, 11.0]
["2026-09-03T14:31:49.990958+00:00", "trade", 6.79, 11.0]
["2026-09-03T14:31:49.994023+00:00", "trade", 6.79, 10.0]
["2026-09-03T14:31:50.021904+00:00", "trade", 6.79, 9.0]
["2026-09-03T14:31:50.023198+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:31:50.023379+00:00", "trade", 6.79, 1759.0]
["2026-09-03T14:31:50.023381+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:31:50.023448+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:31:50.023871+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:31:50.023881+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:31:50.024091+00:00", "trade", 6.79, 11.0]
["2026-09-03T14:31:50.977995+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:31:50.978002+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:31:50.992978+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:31:51.296820+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:31:51.296830+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:31:51.296886+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:31:51.300425+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:31:51.300968+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:31:51.971629+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:31:52.265976+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:31:52.514916+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:31:52.514941+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:31:52.659585+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:31:52.660285+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:31:52.716448+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:31:53.206528+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:31:53.492187+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:31:53.822481+00:00", "trade", 6.7884, 105.0]
["2026-09-03T14:31:53.838173+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:31:53.838200+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:31:53.967110+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:31:54.062274+00:00", "trade", 6.785, 5.0]
["2026-09-03T14:31:54.062894+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:31:54.091662+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:31:54.198637+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:31:54.224982+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:31:54.232211+00:00", "trade", 6.79, 100.0]
["2026-09-03T14:31:54.950509+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:31:54.950510+00:00", "trade", 6.79, 146.0]
["2026-09-03T14:31:54.950512+00:00", "trade", 6.79, 1500.0]
["2026-09-03T14:31:54.950514+00:00", "trade", 6.79, 100.0]
["2026-09-03T14:31:54.950515+00:00", "trade", 6.79, 22.0]
["2026-09-03T14:31:54.950516+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:31:54.950517+00:00", "trade", 6.79, 71.0]
["2026-09-03T14:31:54.950532+00:00", "trade", 6.79, 64.0]
["2026-09-03T14:31:54.950552+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:31:54.950568+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:31:54.950575+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:31:54.950581+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:31:54.950586+00:00", "trade", 6.79, 131.0]
["2026-09-03T14:31:54.950588+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:31:54.950595+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:31:54.950602+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:31:54.950608+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:31:54.950616+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:31:54.950623+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:31:54.950629+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:31:54.950648+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:31:54.950655+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:31:54.950661+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:31:54.950668+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:31:54.950682+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:31:54.950689+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:31:54.950696+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:31:54.950703+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:31:54.950709+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:31:54.950715+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:31:54.950722+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:31:54.950728+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:31:54.950734+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:31:54.950741+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:31:54.950748+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:31:54.950762+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:31:54.950768+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:31:54.950774+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:31:54.950781+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:31:54.950787+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:31:54.950815+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:31:54.950822+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:31:54.950829+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:31:54.950836+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:31:54.950843+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:31:54.950849+00:00", "trade", 6.79, 7.0]
["2026-09-03T14:31:54.950850+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:31:54.950853+00:00", "trade", 6.79, 593.0]
["2026-09-03T14:31:54.950858+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:31:54.950863+00:00", "trade", 6.79, 7.0]
["2026-09-03T14:31:54.950865+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:31:54.950872+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:31:54.950879+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:31:54.950885+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:31:54.950891+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:31:54.950898+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:31:54.950905+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:31:54.950911+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:31:54.950918+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:31:54.950926+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:31:54.950932+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:31:54.950940+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:31:54.950948+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:31:54.950954+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:31:54.950961+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:31:54.950967+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:31:54.950974+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:31:54.950980+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:31:54.950983+00:00", "trade", 6.79, 93.0]
["2026-09-03T14:31:54.950995+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:31:54.951010+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:31:54.951060+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:31:54.951066+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:31:54.951073+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:31:54.951079+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:31:54.951086+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:31:54.951162+00:00", "trade", 6.79, 500.0]
["2026-09-03T14:31:54.951163+00:00", "trade", 6.79, 100.0]
["2026-09-03T14:31:54.951163+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:31:54.951174+00:00", "trade", 6.79, 100.0]
["2026-09-03T14:31:54.951178+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:54.951215+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:54.951248+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:54.951381+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:54.951545+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:54.951632+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:54.951676+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:54.951948+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:54.952407+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:54.952859+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:54.955634+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:54.989617+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:55.627638+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:55.661565+00:00", "trade", 6.795, 4.0]
["2026-09-03T14:31:55.831407+00:00", "trade", 6.7999, 9000.0]
["2026-09-03T14:31:55.832622+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:56.458394+00:00", "trade", 6.7923, 27.0]
["2026-09-03T14:31:56.611168+00:00", "trade", 6.795, 1500.0]
["2026-09-03T14:31:57.005477+00:00", "trade", 6.795, 9000.0]
["2026-09-03T14:31:57.025097+00:00", "trade", 6.79, 55.0]
["2026-09-03T14:31:58.049835+00:00", "trade", 6.7901, 7.0]
["2026-09-03T14:31:58.110585+00:00", "trade", 6.795, 9000.0]
["2026-09-03T14:31:58.601672+00:00", "trade", 6.79, 40.0]
["2026-09-03T14:31:58.647120+00:00", "trade", 6.795, 771.0]
["2026-09-03T14:31:58.647319+00:00", "trade", 6.795, 771.0]
["2026-09-03T14:31:58.647937+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:58.648109+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:58.648134+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:58.648377+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:58.700837+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:58.713230+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:31:59.027811+00:00", "trade", 6.7876, 11.0]
["2026-09-03T14:31:59.704229+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:00.310696+00:00", "trade", 6.795, 9500.0]
["2026-09-03T14:32:00.656806+00:00", "trade", 6.795, 100.0]
["2026-09-03T14:32:00.841382+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:00.841408+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:00.842015+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:00.903563+00:00", "trade", 6.795, 9000.0]
["2026-09-03T14:32:01.714799+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:01.715475+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:01.755566+00:00", "trade", 6.795, 200.0]
["2026-09-03T14:32:01.755917+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:01.756079+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:01.757067+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:01.778570+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:01.779017+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:01.929531+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:01.949286+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:01.992210+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:01.992237+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:02.024258+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:02.024303+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:02.024984+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:02.223612+00:00", "trade", 6.795, 1.0]
["2026-09-03T14:32:02.270500+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:02.407589+00:00", "trade", 6.7974, 1.0]
["2026-09-03T14:32:02.407952+00:00", "trade", 6.7974, 1.0]
["2026-09-03T14:32:02.425558+00:00", "trade", 6.7962, 9500.0]
["2026-09-03T14:32:02.637843+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:02.802658+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:02.803118+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:02.864301+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:02.948913+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:03.026032+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:03.743809+00:00", "trade", 6.795, 250.0]
["2026-09-03T14:32:03.744909+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:03.794480+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:03.809775+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:03.809800+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:03.923553+00:00", "trade", 6.7829, 300.0]
["2026-09-03T14:32:04.025077+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:04.025732+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:04.026071+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:04.059918+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:04.369876+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:04.472744+00:00", "trade", 6.7986, 1.0]
["2026-09-03T14:32:04.748343+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:04.753891+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:05.461295+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:05.662008+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:05.662834+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:05.662896+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:05.664083+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:06.385226+00:00", "trade", 6.795, 404.0]
["2026-09-03T14:32:06.385552+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:06.385578+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:06.385657+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:06.385664+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:06.386123+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:06.423701+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:06.794439+00:00", "trade", 6.7912, 2.0]
["2026-09-03T14:32:07.457492+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:07.457519+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:07.458234+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:07.458290+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:07.485683+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:08.384904+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:08.406374+00:00", "trade", 6.7973, 100.0]
["2026-09-03T14:32:08.483391+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:09.016616+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:09.017073+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:09.098823+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:09.099511+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:09.151775+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:09.152430+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:09.271021+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:09.271058+00:00", "trade", 6.8, 500.0]
["2026-09-03T14:32:09.312555+00:00", "trade", 6.8, 14.0]
["2026-09-03T14:32:09.502129+00:00", "trade", 6.8, 10.0]
["2026-09-03T14:32:09.502200+00:00", "trade", 6.8, 1.0]
["2026-09-03T14:32:09.583921+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:09.662827+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:09.997537+00:00", "trade", 6.795, 3000.0]
["2026-09-03T14:32:10.419228+00:00", "trade", 6.795, 147.0]
["2026-09-03T14:32:10.419242+00:00", "trade", 6.79, 147.0]
["2026-09-03T14:32:10.419384+00:00", "trade", 6.795, 309.0]
["2026-09-03T14:32:10.419935+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:10.533199+00:00", "trade", 6.7888, 10.0]
["2026-09-03T14:32:10.684979+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:10.774581+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:11.350928+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:11.358838+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:11.358865+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:11.358872+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:11.359700+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:11.597602+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:11.598206+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:11.599026+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:11.862643+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:11.885436+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:11.889388+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:12.092047+00:00", "trade", 6.795, 1.0]
["2026-09-03T14:32:12.123967+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:12.399127+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:12.739922+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:12.739947+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:12.740523+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:13.229038+00:00", "trade", 6.79, 150.0]
["2026-09-03T14:32:13.280483+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:13.525953+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:13.526221+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:13.559153+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:13.718629+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:13.793467+00:00", "trade", 6.7974, 1.0]
["2026-09-03T14:32:13.894124+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:13.894206+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:13.896119+00:00", "trade", 6.8, 35.0]
["2026-09-03T14:32:13.896829+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:13.906736+00:00", "trade", 6.8, 43.0]
["2026-09-03T14:32:14.238769+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:14.238770+00:00", "trade", 6.8, 152.0]
["2026-09-03T14:32:14.238771+00:00", "trade", 6.8, 1142.0]
["2026-09-03T14:32:14.238773+00:00", "trade", 6.8, 1100.0]
["2026-09-03T14:32:14.238774+00:00", "trade", 6.8, 36.0]
["2026-09-03T14:32:14.238776+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:14.238777+00:00", "trade", 6.8, 100.0]
["2026-09-03T14:32:14.238783+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:14.238784+00:00", "trade", 6.8, 107.0]
["2026-09-03T14:32:14.238882+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:14.238889+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:14.238896+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:14.238903+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:32:14.238930+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:32:14.238937+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:32:14.238943+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:32:14.238950+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:32:14.238956+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:32:14.238963+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:32:14.238970+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:32:14.238989+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:32:14.239001+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:32:14.239021+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:32:14.239027+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:32:14.239041+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:32:14.239042+00:00", "trade", 6.8, 400.0]
["2026-09-03T14:32:14.239047+00:00", "trade", 6.8, 400.0]
["2026-09-03T14:32:14.239048+00:00", "trade", 6.8, 70.0]
["2026-09-03T14:32:14.239048+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:32:14.239068+00:00", "trade", 6.8, 70.0]
["2026-09-03T14:32:14.239076+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:32:14.239078+00:00", "trade", 6.8, 70.0]
["2026-09-03T14:32:14.239083+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:32:14.239095+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:32:14.239101+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:32:14.239108+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:32:14.239122+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:32:14.239135+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:32:14.239141+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:32:14.239207+00:00", "trade", 6.8, 60.0]
["2026-09-03T14:32:14.239223+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:32:14.239315+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:32:14.239322+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:32:14.239329+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:32:14.239375+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:32:14.239377+00:00", "trade", 6.8, 3.0]
["2026-09-03T14:32:14.239415+00:00", "trade", 6.8, 400.0]
["2026-09-03T14:32:14.239418+00:00", "trade", 6.8, 250.0]
["2026-09-03T14:32:14.239418+00:00", "trade", 6.8, 400.0]
["2026-09-03T14:32:14.239418+00:00", "trade", 6.8, 200.0]
["2026-09-03T14:32:14.239418+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:32:14.239547+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:32:14.239557+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:32:14.239738+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:32:14.239774+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:32:14.239859+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:32:14.239865+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:32:14.239880+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:32:14.239891+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:32:14.240033+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:32:14.240137+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:32:14.240157+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:32:14.240248+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:32:14.240583+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:32:14.241149+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:32:14.242130+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:32:14.257314+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:32:14.562676+00:00", "trade", 6.8, 9000.0]
["2026-09-03T14:32:14.735981+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:32:14.858546+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:32:14.931941+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:32:15.302735+00:00", "trade", 6.8001, 3000.0]
["2026-09-03T14:32:15.308663+00:00", "trade", 6.805, 5.0]
["2026-09-03T14:32:16.725807+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:32:16.725833+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:32:17.835948+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:32:21.038644+00:00", "trade", 6.8074, 10.0]
["2026-09-03T14:32:22.207296+00:00", "trade", 6.806, 29.0]
["2026-09-03T14:32:22.209644+00:00", "trade", 6.805, 1.0]
["2026-09-03T14:32:22.736382+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:32:22.736410+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:32:22.737234+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:32:22.737495+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:32:22.740346+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:32:22.746354+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:32:22.746396+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:32:22.746404+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:32:22.756364+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:32:22.756771+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:32:22.761726+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:32:22.768950+00:00", "trade", 6.805, 5.0]
["2026-09-03T14:32:22.769843+00:00", "trade", 6.8, 1000.0]
["2026-09-03T14:32:22.769891+00:00", "trade", 6.8, 146.0]
["2026-09-03T14:32:22.769893+00:00", "trade", 6.8, 300.0]
["2026-09-03T14:32:22.769911+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:32:22.769920+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:32:22.769926+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:32:22.769933+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:32:22.769939+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:32:22.769945+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:32:22.769952+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:32:22.769959+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:32:22.769966+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:32:22.769979+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:32:22.769986+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:32:22.769993+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:32:22.769999+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:32:22.770018+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:32:22.770024+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:32:22.770032+00:00", "quote", 6.8, 6.81]
["2026-09-03T14:32:22.770046+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:32:22.770058+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:32:22.770065+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:32:22.770072+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:32:22.770079+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:32:22.770087+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:32:22.770093+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:32:22.770106+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:32:22.770112+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:32:22.770119+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:32:22.770125+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:32:22.770132+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:32:22.770138+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:32:22.770152+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:32:22.770198+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:32:22.770205+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:32:22.770226+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:32:22.770236+00:00", "trade", 6.8, 100.0]
["2026-09-03T14:32:22.770240+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:32:22.770340+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:32:22.770368+00:00", "trade", 6.8, 4.0]
["2026-09-03T14:32:22.770452+00:00", "trade", 6.8, 1000.0]
["2026-09-03T14:32:22.770455+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:32:22.770462+00:00", "trade", 6.8, 20.0]
["2026-09-03T14:32:22.770470+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:32:22.770476+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:32:22.770483+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:32:22.770560+00:00", "quote", 6.8, 6.8]
["2026-09-03T14:32:22.770561+00:00", "trade", 6.8, 100.0]
["2026-09-03T14:32:22.770568+00:00", "trade", 6.8, 200.0]
["2026-09-03T14:32:22.770569+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:22.770629+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:22.770664+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:22.770711+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:22.770719+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:22.770872+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:22.770992+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:22.771034+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:22.771122+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:22.771134+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:22.771199+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:22.771238+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:22.771357+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:22.771570+00:00", "trade", 6.795, 153.0]
["2026-09-03T14:32:22.771836+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:22.771846+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:22.773891+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:22.917766+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:23.774045+00:00", "trade", 6.7974, 100.0]
["2026-09-03T14:32:23.907666+00:00", "trade", 6.7999, 100.0]
["2026-09-03T14:32:23.923341+00:00", "trade", 6.7898, 11.0]
["2026-09-03T14:32:23.934099+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:23.934480+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:23.993283+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:24.005538+00:00", "trade", 6.795, 100.0]
["2026-09-03T14:32:24.496508+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:24.497365+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:24.558239+00:00", "trade", 6.7965, 700.0]
["2026-09-03T14:32:24.605884+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:24.869439+00:00", "trade", 6.795, 1.0]
["2026-09-03T14:32:25.274060+00:00", "trade", 6.795, 500.0]
["2026-09-03T14:32:25.297906+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:25.297925+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:25.297935+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:25.298215+00:00", "trade", 6.795, 200.0]
["2026-09-03T14:32:25.298959+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:25.299266+00:00", "trade", 6.795, 1.0]
["2026-09-03T14:32:25.569252+00:00", "trade", 6.795, 1.0]
["2026-09-03T14:32:25.571343+00:00", "trade", 6.795, 1.0]
["2026-09-03T14:32:25.670658+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:25.971119+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:27.425569+00:00", "trade", 6.795, 15.0]
["2026-09-03T14:32:27.773704+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:27.774163+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:27.774235+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:28.086015+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:28.086472+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:28.374190+00:00", "trade", 6.7974, 70.0]
["2026-09-03T14:32:30.393917+00:00", "trade", 6.795, 100.0]
["2026-09-03T14:32:30.505604+00:00", "trade", 6.795, 100.0]
["2026-09-03T14:32:30.671563+00:00", "trade", 6.795, 100.0]
["2026-09-03T14:32:31.652458+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:31.827640+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:31.827680+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:32.404564+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:32.562596+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:32.649044+00:00", "trade", 6.795, 15.0]
["2026-09-03T14:32:32.673354+00:00", "trade", 6.795, 9000.0]
["2026-09-03T14:32:32.673669+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:32.674061+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:32.723693+00:00", "trade", 6.8, 2500.0]
["2026-09-03T14:32:32.731827+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:32.801500+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:32.814925+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:32.815254+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:32.828961+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:33.310281+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:33.310306+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:33.310933+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:33.310946+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:33.326105+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:33.413197+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:33.459221+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:33.499678+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:33.510962+00:00", "trade", 6.79, 121.0]
["2026-09-03T14:32:33.511261+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:33.511667+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:33.554786+00:00", "trade", 6.7902, 121.0]
["2026-09-03T14:32:33.578606+00:00", "trade", 6.798, 1.0]
["2026-09-03T14:32:33.579289+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:33.603240+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:33.674339+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:33.717133+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:33.717821+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:33.777780+00:00", "trade", 6.7901, 467.0]
["2026-09-03T14:32:33.846489+00:00", "trade", 6.7967, 1.0]
["2026-09-03T14:32:33.913317+00:00", "trade", 6.79, 200.0]
["2026-09-03T14:32:33.913383+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:33.913785+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:33.914306+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:33.949542+00:00", "trade", 6.79, 118.0]
["2026-09-03T14:32:33.950111+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:33.950118+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:33.950149+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:33.950156+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:34.295711+00:00", "trade", 6.7902, 252.0]
["2026-09-03T14:32:34.501951+00:00", "trade", 6.79, 48.0]
["2026-09-03T14:32:34.502053+00:00", "trade", 6.79, 10.0]
["2026-09-03T14:32:34.520548+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:34.574721+00:00", "trade", 6.79, 190.0]
["2026-09-03T14:32:34.574722+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:34.574723+00:00", "trade", 6.79, 500.0]
["2026-09-03T14:32:34.574727+00:00", "trade", 6.79, 6.0]
["2026-09-03T14:32:34.574727+00:00", "trade", 6.79, 12.0]
["2026-09-03T14:32:34.574729+00:00", "trade", 6.79, 12.0]
["2026-09-03T14:32:34.574729+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:34.574731+00:00", "trade", 6.79, 1000.0]
["2026-09-03T14:32:34.574734+00:00", "trade", 6.79, 200.0]
["2026-09-03T14:32:34.574735+00:00", "trade", 6.79, 180.0]
["2026-09-03T14:32:34.574744+00:00", "trade", 6.79, 20.0]
["2026-09-03T14:32:34.574757+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:34.574763+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:34.574770+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:34.574778+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:34.574791+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:34.574798+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:34.574804+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:34.574811+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:34.574817+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:34.574831+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:34.574837+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:34.574843+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:34.574850+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:34.574857+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:34.574864+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:34.574879+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:34.574885+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:32:34.574892+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:32:34.574898+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:32:34.574905+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:32:34.574911+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:32:34.574917+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:32:34.574923+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:32:34.574929+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:32:34.574948+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:32:34.574984+00:00", "trade", 6.79, 23.0]
["2026-09-03T14:32:34.574984+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:32:34.575041+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:32:34.575117+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:32:34.575183+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:32:34.575191+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:32:34.575223+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:32:34.575687+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:32:34.576082+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:32:34.576744+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:32:34.576808+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:32:34.576976+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:32:34.577900+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:32:34.580733+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:32:34.599568+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:32:34.605425+00:00", "trade", 6.785, 400.0]
["2026-09-03T14:32:34.605471+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:32:34.608911+00:00", "trade", 6.785, 600.0]
["2026-09-03T14:32:34.609595+00:00", "trade", 6.785, 600.0]
["2026-09-03T14:32:34.610131+00:00", "trade", 6.785, 600.0]
["2026-09-03T14:32:34.610404+00:00", "trade", 6.785, 600.0]
["2026-09-03T14:32:34.610459+00:00", "trade", 6.785, 600.0]
["2026-09-03T14:32:34.610975+00:00", "trade", 6.785, 600.0]
["2026-09-03T14:32:34.611186+00:00", "trade", 6.785, 600.0]
["2026-09-03T14:32:34.611477+00:00", "trade", 6.785, 500.0]
["2026-09-03T14:32:34.614352+00:00", "trade", 6.785, 100.0]
["2026-09-03T14:32:34.775873+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:32:34.776091+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:32:35.043701+00:00", "trade", 6.7874, 14.0]
["2026-09-03T14:32:35.044065+00:00", "trade", 6.7874, 1.0]
["2026-09-03T14:32:35.522624+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:32:35.523648+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:32:35.523803+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:32:35.524590+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:32:35.614544+00:00", "trade", 6.7903, 10.0]
["2026-09-03T14:32:35.879011+00:00", "trade", 6.785, 3000.0]
["2026-09-03T14:32:36.893690+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:32:36.893718+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:32:36.951833+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:32:37.208509+00:00", "trade", 6.79, 1000.0]
["2026-09-03T14:32:37.513643+00:00", "trade", 6.7826, 100.0]
["2026-09-03T14:32:37.519327+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:32:37.577449+00:00", "trade", 6.7899, 100.0]
["2026-09-03T14:32:38.395510+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:32:38.667384+00:00", "trade", 6.7924, 2.0]
["2026-09-03T14:32:39.233041+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:32:39.233434+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:32:39.233592+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:32:39.233618+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:32:39.233908+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:32:39.234638+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:32:39.234665+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:32:39.362883+00:00", "trade", 6.79, 7.0]
["2026-09-03T14:32:39.362895+00:00", "trade", 6.785, 7.0]
["2026-09-03T14:32:39.398802+00:00", "trade", 6.785, 600.0]
["2026-09-03T14:32:39.399021+00:00", "trade", 6.785, 400.0]
["2026-09-03T14:32:39.786554+00:00", "trade", 6.785, 7.0]
["2026-09-03T14:32:40.830571+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:32:40.831298+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:32:40.879549+00:00", "trade", 6.7899, 1.0]
["2026-09-03T14:32:41.199161+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:32:41.200027+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:32:41.336534+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:32:41.336561+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:32:41.515178+00:00", "trade", 6.785, 500.0]
["2026-09-03T14:32:41.515196+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:32:41.515205+00:00", "trade", 6.78, 500.0]
["2026-09-03T14:32:41.517117+00:00", "trade", 6.785, 1.0]
["2026-09-03T14:32:42.398848+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:32:42.399835+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:32:42.478021+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:32:42.497090+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:32:42.497115+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:32:43.803621+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:32:43.803789+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:32:43.816419+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:32:43.816924+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:32:43.972425+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:32:43.985236+00:00", "trade", 6.785, 463.0]
["2026-09-03T14:32:43.985270+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:32:43.985276+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:32:43.985519+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:32:43.985796+00:00", "trade", 6.785, 200.0]
["2026-09-03T14:32:43.985807+00:00", "trade", 6.785, 200.0]
["2026-09-03T14:32:43.985923+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:32:44.310193+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:32:44.310863+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:32:44.311319+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:32:44.484796+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:32:44.484822+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:32:44.485129+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:32:44.686925+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:32:44.687293+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:32:44.687306+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:32:44.687659+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:32:44.798060+00:00", "trade", 6.7895, 20.0]
["2026-09-03T14:32:44.956324+00:00", "trade", 6.7899, 3000.0]
["2026-09-03T14:32:44.960838+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:32:44.961508+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:32:44.961957+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:32:45.088661+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:32:45.357420+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:32:45.357874+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:32:45.435218+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:32:45.435969+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:32:45.607521+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:32:45.927604+00:00", "trade", 6.785, 57.0]
["2026-09-03T14:32:45.931521+00:00", "trade", 6.785, 1.0]
["2026-09-03T14:32:45.977422+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:32:45.977821+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:32:46.118252+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:32:46.329013+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:32:46.329036+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:32:46.329062+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:32:46.329191+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:32:46.977088+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:32:47.199016+00:00", "trade", 6.7902, 10.0]
["2026-09-03T14:32:47.634529+00:00", "trade", 6.7898, 3000.0]
["2026-09-03T14:32:48.355249+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:32:48.355276+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:32:48.355654+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:32:48.554653+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:32:48.755647+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:32:48.755699+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:32:48.756042+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:32:48.756055+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:32:48.815776+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:32:49.522651+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:32:50.132709+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:32:50.137767+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:32:50.137792+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:32:50.157612+00:00", "trade", 6.7899, 400.0]
["2026-09-03T14:32:50.157895+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:32:50.225415+00:00", "trade", 6.785, 5.0]
["2026-09-03T14:32:50.225424+00:00", "trade", 6.78, 5.0]
["2026-09-03T14:32:50.294904+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:32:50.935661+00:00", "trade", 6.79, 100.0]
["2026-09-03T14:32:50.936454+00:00", "trade", 6.79, 300.0]
["2026-09-03T14:32:50.936476+00:00", "trade", 6.79, 300.0]
["2026-09-03T14:32:50.936477+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:32:50.936484+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:32:50.936504+00:00", "trade", 6.79, 100.0]
["2026-09-03T14:32:50.936517+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:32:50.936525+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:32:50.936767+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:32:50.936774+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:32:50.936775+00:00", "trade", 6.79, 140.0]
["2026-09-03T14:32:50.936781+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:32:50.936788+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:32:50.936796+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:32:50.936805+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:32:50.936811+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:32:50.936815+00:00", "trade", 6.79, 160.0]
["2026-09-03T14:32:50.936818+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:32:50.936824+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:32:50.936831+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:32:50.936838+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:32:50.936859+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:32:50.936866+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:32:50.936870+00:00", "trade", 6.79, 79.0]
["2026-09-03T14:32:50.936872+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:32:50.936880+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:32:50.936887+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:32:50.936893+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:32:50.936899+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:32:50.936906+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:32:50.936912+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:32:50.936919+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:32:50.936940+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:32:50.936946+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:32:50.936954+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:32:50.936961+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:32:50.936968+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:32:50.936970+00:00", "trade", 6.79, 21.0]
["2026-09-03T14:32:50.936974+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:32:50.936980+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:32:50.936987+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:32:50.936994+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:32:50.937000+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:32:50.937007+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:32:50.937013+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:32:50.937019+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:32:50.937026+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:32:50.937035+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:32:50.937041+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:32:50.937049+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:32:50.937063+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:32:50.937153+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:32:50.937160+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:32:50.937167+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:32:50.937174+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:32:50.937190+00:00", "trade", 6.79, 200.0]
["2026-09-03T14:32:50.937198+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:50.937472+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:50.937489+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:50.937861+00:00", "trade", 6.795, 249.0]
["2026-09-03T14:32:50.939474+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:50.941182+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:50.941420+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:50.942213+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:50.942232+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:50.947624+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:50.948110+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:50.957302+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:50.969507+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:50.969531+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:51.049212+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:51.073270+00:00", "trade", 6.79, 85.0]
["2026-09-03T14:32:51.073271+00:00", "trade", 6.79, 6.0]
["2026-09-03T14:32:51.073342+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:51.073995+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:51.074422+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:51.120225+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:51.357351+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:51.440030+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:51.440056+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:51.442700+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:51.442732+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:51.858449+00:00", "trade", 6.7901, 3000.0]
["2026-09-03T14:32:52.145330+00:00", "trade", 6.795, 15.0]
["2026-09-03T14:32:52.166720+00:00", "trade", 6.795, 35.0]
["2026-09-03T14:32:52.327972+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:52.625176+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:53.369196+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:53.622559+00:00", "trade", 6.795, 36.0]
["2026-09-03T14:32:53.626872+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:54.351985+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:54.352196+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:54.684347+00:00", "trade", 6.8, 1381.0]
["2026-09-03T14:32:54.684771+00:00", "trade", 6.8, 1.0]
["2026-09-03T14:32:54.981386+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:55.013285+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:55.934751+00:00", "trade", 6.795, 100.0]
["2026-09-03T14:32:56.156509+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:56.276324+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:56.398863+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:56.400777+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:56.930494+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:32:59.461770+00:00", "trade", 6.7905, 10.0]
["2026-09-03T14:32:59.462585+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:33:00.023007+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:33:00.040056+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:33:00.040085+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:33:00.040422+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:33:00.189493+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:33:00.190025+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:33:00.374296+00:00", "trade", 6.7998, 1.0]
["2026-09-03T14:33:00.485120+00:00", "trade", 6.795, 199.0]
["2026-09-03T14:33:00.710973+00:00", "trade", 6.795, 32.0]
["2026-09-03T14:33:00.855658+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:33:00.957701+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:33:01.145525+00:00", "trade", 6.7926, 45.0]
["2026-09-03T14:33:01.148135+00:00", "trade", 6.795, 1.0]
["2026-09-03T14:33:01.205312+00:00", "trade", 6.795, 100.0]
["2026-09-03T14:33:02.535627+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:33:04.804849+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:33:04.805201+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:33:05.223265+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:33:05.248484+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:33:05.299103+00:00", "trade", 6.795, 1.0]
["2026-09-03T14:33:08.069692+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:33:08.070041+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:33:08.185506+00:00", "trade", 6.7986, 1.0]
["2026-09-03T14:33:08.248313+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:33:08.540950+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:33:08.784537+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:33:08.870161+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:33:08.870793+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:33:10.040979+00:00", "trade", 6.7958, 1000.0]
["2026-09-03T14:33:10.474757+00:00", "trade", 6.7918, 2.0]
["2026-09-03T14:33:10.476015+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:33:10.476033+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:33:11.022163+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:33:11.254784+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:33:11.281644+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:33:11.641903+00:00", "trade", 6.7907, 10.0]
["2026-09-03T14:33:12.049299+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:33:12.049325+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:33:12.312986+00:00", "trade", 6.7986, 1.0]
["2026-09-03T14:33:12.556100+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:33:14.599213+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:33:14.600167+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:33:15.209417+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:33:15.209905+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:33:15.210690+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:33:15.479773+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:33:17.289353+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:33:17.339895+00:00", "trade", 6.795, 13.0]
["2026-09-03T14:33:17.371127+00:00", "trade", 6.795, 12.0]
["2026-09-03T14:33:17.374215+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:33:17.635025+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:33:17.635094+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:33:18.804414+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:33:19.032267+00:00", "trade", 6.795, 1.0]
["2026-09-03T14:33:19.033313+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:33:19.033388+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:33:19.034518+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:33:19.469885+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:33:20.791583+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:33:20.872212+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:33:20.894134+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:33:21.490013+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:33:22.680620+00:00", "trade", 6.794, 96.0]
["2026-09-03T14:33:22.965034+00:00", "trade", 6.7904, 10.0]
["2026-09-03T14:33:23.447887+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:33:23.471468+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:33:23.475245+00:00", "trade", 6.795, 2.0]
["2026-09-03T14:33:23.475309+00:00", "trade", 6.79, 2.0]
["2026-09-03T14:33:23.476016+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:33:23.859158+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:33:23.859550+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:33:24.523225+00:00", "trade", 6.795, 100.0]
["2026-09-03T14:33:24.752889+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:33:24.761222+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:33:25.191936+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:33:25.982983+00:00", "trade", 6.795, 100.0]
["2026-09-03T14:33:26.161914+00:00", "trade", 6.795, 1.0]
["2026-09-03T14:33:26.310880+00:00", "trade", 6.795, 229.0]
["2026-09-03T14:33:26.503290+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:33:27.136932+00:00", "trade", 6.795, 200.0]
["2026-09-03T14:33:27.606450+00:00", "trade", 6.7922, 3.0]
["2026-09-03T14:33:28.166171+00:00", "trade", 6.7961, 1000.0]
["2026-09-03T14:33:28.285110+00:00", "trade", 6.795, 15.0]
["2026-09-03T14:33:28.732914+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:33:29.117026+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:33:29.118370+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:33:29.118828+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:33:31.010723+00:00", "trade", 6.795, 3.0]
["2026-09-03T14:33:31.633191+00:00", "trade", 6.795, 1000.0]
["2026-09-03T14:33:31.938369+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:33:31.938390+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:33:31.938868+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:33:31.938885+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:33:32.131994+00:00", "trade", 6.7999, 10.0]
["2026-09-03T14:33:33.882899+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:33:33.888668+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:33:33.888780+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:33:33.931953+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:33:34.352438+00:00", "trade", 6.7974, 16.0]
["2026-09-03T14:33:34.352824+00:00", "trade", 6.7974, 1.0]
["2026-09-03T14:33:35.718626+00:00", "trade", 6.7905, 10.0]
["2026-09-03T14:33:35.753989+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:33:35.754369+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:33:35.755821+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:33:35.859399+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:33:36.122442+00:00", "trade", 6.7873, 100.0]
["2026-09-03T14:33:36.125832+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:33:36.145778+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:33:39.447899+00:00", "trade", 6.7977, 3.0]
["2026-09-03T14:33:39.588182+00:00", "trade", 6.795, 20.0]
["2026-09-03T14:33:41.419987+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:33:41.421143+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:33:41.426238+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:33:41.427210+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:33:41.900953+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:33:41.968783+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:33:42.218619+00:00", "trade", 6.795, 19.0]
["2026-09-03T14:33:42.315140+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:33:42.782271+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:33:42.933475+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:33:42.945252+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:33:43.023599+00:00", "trade", 6.795, 1.0]
["2026-09-03T14:33:43.087635+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:33:43.151100+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:33:43.265553+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:33:43.390396+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:33:43.640606+00:00", "trade", 6.7938, 2.0]
["2026-09-03T14:33:43.656903+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:33:43.910425+00:00", "trade", 6.795, 1000.0]
["2026-09-03T14:33:43.937630+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:33:44.178850+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:33:44.185826+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:33:44.581727+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:33:44.691539+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:33:44.722837+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:33:44.933028+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:33:44.962235+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:33:44.984089+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:33:45.054327+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:33:45.054808+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:33:45.054829+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:33:45.054954+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:33:45.267299+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:33:45.707978+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:33:45.707979+00:00", "trade", 6.79, 1200.0]
["2026-09-03T14:33:45.708024+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:33:45.708031+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:33:45.708037+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:33:45.708044+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:33:45.708047+00:00", "trade", 6.79, 50.0]
["2026-09-03T14:33:45.708050+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:33:45.708078+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:33:45.708084+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:33:45.708091+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:33:45.708097+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:33:45.708104+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:33:45.708110+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:33:45.708116+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:33:45.708123+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:33:45.708137+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:33:45.708143+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:33:45.708150+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:33:45.708156+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:33:45.708163+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:33:45.708169+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:33:45.708175+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:33:45.708182+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:33:45.708188+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:33:45.708195+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:33:45.708201+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:33:45.708208+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:33:45.708228+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:33:45.708234+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:33:45.708329+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:33:45.708336+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:33:45.708350+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:33:45.708367+00:00", "trade", 6.79, 100.0]
["2026-09-03T14:33:45.708469+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:33:45.708484+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:33:45.708491+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:33:45.708512+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:33:45.708535+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:33:45.708548+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:33:45.708570+00:00", "trade", 6.79, 100.0]
["2026-09-03T14:33:45.708571+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:33:45.708580+00:00", "trade", 6.79, 37.0]
["2026-09-03T14:33:45.708616+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:33:45.708623+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:33:45.708774+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:33:45.708850+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:33:45.708876+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:33:45.708905+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:33:45.709062+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:33:45.709144+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:33:45.709252+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:33:45.710684+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:33:45.710753+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:33:45.711494+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:33:45.720249+00:00", "trade", 6.79, 11.0]
["2026-09-03T14:33:45.729212+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:33:45.741709+00:00", "trade", 6.79, 11.0]
["2026-09-03T14:33:45.741762+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:33:45.861138+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:33:45.861168+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:33:45.861192+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:33:46.184802+00:00", "trade", 6.785, 30.0]
["2026-09-03T14:33:46.777053+00:00", "trade", 6.7909, 10.0]
["2026-09-03T14:33:46.897822+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:33:46.910285+00:00", "trade", 6.78, 400.0]
["2026-09-03T14:33:46.910292+00:00", "trade", 6.785, 400.0]
["2026-09-03T14:33:46.910310+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:33:47.906362+00:00", "trade", 6.785, 6000.0]
["2026-09-03T14:33:49.072891+00:00", "trade", 6.785, 10.0]
["2026-09-03T14:33:50.069606+00:00", "trade", 6.785, 249.0]
["2026-09-03T14:33:50.070853+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:33:50.071314+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:33:50.071893+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:33:50.734377+00:00", "trade", 6.7841, 1000.0]
["2026-09-03T14:33:50.894064+00:00", "trade", 6.785, 50.0]
["2026-09-03T14:33:51.236390+00:00", "trade", 6.785, 1500.0]
["2026-09-03T14:33:51.310126+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:33:51.362628+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:33:51.669689+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:33:51.670855+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:33:51.671393+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:33:51.671738+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:33:51.672176+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:33:51.692713+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:33:51.753769+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:33:51.816098+00:00", "trade", 6.78, 1000.0]
["2026-09-03T14:33:51.816473+00:00", "trade", 6.78, 1.0]
["2026-09-03T14:33:51.816805+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:33:51.816817+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:33:51.832580+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:33:51.833017+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:33:51.858053+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:33:51.858079+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:33:51.885256+00:00", "trade", 6.7801, 31.0]
["2026-09-03T14:33:52.095529+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:33:53.696034+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:33:53.735963+00:00", "trade", 6.7885, 150.0]
["2026-09-03T14:33:54.356698+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:33:54.357169+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:33:54.357529+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:33:54.375350+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:33:54.381897+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:33:54.814813+00:00", "trade", 6.78, 99.0]
["2026-09-03T14:33:54.815065+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:33:54.815235+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:33:54.815242+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:33:54.863972+00:00", "trade", 6.7826, 99.0]
["2026-09-03T14:33:54.964949+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:33:54.964973+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:33:54.965716+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:33:55.736498+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:33:55.737241+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:33:55.757769+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:33:55.757812+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:33:55.758547+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:33:55.781609+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:33:55.789215+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:33:55.932978+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:33:55.933527+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:33:56.021552+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:33:56.021898+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:33:56.022262+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:33:56.186289+00:00", "trade", 6.7814, 150.0]
["2026-09-03T14:33:56.199522+00:00", "trade", 6.78, 36.0]
["2026-09-03T14:33:56.199581+00:00", "trade", 6.78, 11.0]
["2026-09-03T14:33:56.199649+00:00", "trade", 6.78, 150.0]
["2026-09-03T14:33:56.199649+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:33:56.199651+00:00", "trade", 6.78, 10.0]
["2026-09-03T14:33:56.199652+00:00", "trade", 6.78, 14.0]
["2026-09-03T14:33:56.199654+00:00", "trade", 6.78, 2000.0]
["2026-09-03T14:33:56.199656+00:00", "trade", 6.78, 1.0]
["2026-09-03T14:33:56.199659+00:00", "trade", 6.78, 1000.0]
["2026-09-03T14:33:56.199659+00:00", "trade", 6.78, 10.0]
["2026-09-03T14:33:56.199664+00:00", "trade", 6.78, 10.0]
["2026-09-03T14:33:56.199664+00:00", "trade", 6.78, 180.0]
["2026-09-03T14:33:56.199666+00:00", "trade", 6.78, 500.0]
["2026-09-03T14:33:56.199667+00:00", "trade", 6.78, 1000.0]
["2026-09-03T14:33:56.199671+00:00", "trade", 6.78, 20.0]
["2026-09-03T14:33:56.199672+00:00", "trade", 6.78, 1079.0]
["2026-09-03T14:33:56.199672+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:33:56.199678+00:00", "trade", 6.78, 200.0]
["2026-09-03T14:33:56.199685+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:33:56.199690+00:00", "trade", 6.78, 821.0]
["2026-09-03T14:33:56.199691+00:00", "trade", 6.78, 100.0]
["2026-09-03T14:33:56.199693+00:00", "trade", 6.78, 1.0]
["2026-09-03T14:33:56.199694+00:00", "trade", 6.78, 78.0]
["2026-09-03T14:33:56.199706+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:33:56.199713+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:33:56.199721+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:33:56.199735+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:33:56.199767+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:33:56.199773+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:33:56.199780+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:33:56.199794+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:33:56.199826+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:33:56.199834+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:33:56.199847+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:33:56.199976+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:33:56.199982+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:33:56.199990+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:33:56.199997+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:33:56.200003+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:33:56.200010+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:33:56.200014+00:00", "trade", 6.78, 100.0]
["2026-09-03T14:33:56.200017+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:33:56.200018+00:00", "trade", 6.78, 1.0]
["2026-09-03T14:33:56.200023+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:33:56.200030+00:00", "trade", 6.78, 100.0]
["2026-09-03T14:33:56.200030+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:33:56.200035+00:00", "trade", 6.78, 200.0]
["2026-09-03T14:33:56.200035+00:00", "trade", 6.78, 199.0]
["2026-09-03T14:33:56.200036+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:33:56.200145+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:33:56.200152+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:33:56.200159+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:33:56.200165+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:33:56.200175+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:33:56.200182+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:33:56.200188+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:33:56.200194+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:33:56.200201+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:33:56.200251+00:00", "trade", 6.78, 1.0]
["2026-09-03T14:33:56.200261+00:00", "trade", 6.78, 100.0]
["2026-09-03T14:33:56.200534+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:33:56.200624+00:00", "trade", 6.78, 36.0]
["2026-09-03T14:33:56.200647+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:33:56.201675+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:33:56.201785+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:33:56.202323+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:33:56.202775+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:33:56.203758+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:33:56.204117+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:33:56.204557+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:33:56.211892+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:33:56.212343+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:33:56.212799+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:33:56.256367+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:33:56.256882+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:33:56.730277+00:00", "trade", 6.7899, 66.0]
["2026-09-03T14:33:57.915983+00:00", "trade", 6.79, 544.0]
["2026-09-03T14:33:57.916071+00:00", "trade", 6.785, 544.0]
["2026-09-03T14:33:57.916430+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:33:57.916757+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:33:57.916758+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:33:58.029663+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:33:58.029672+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:33:58.029729+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:33:58.030123+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:33:58.186879+00:00", "trade", 6.785, 50.0]
["2026-09-03T14:33:58.840321+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:33:58.840392+00:00", "trade", 6.78, 200.0]
["2026-09-03T14:33:58.840422+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:33:58.840792+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:33:58.840799+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:33:58.927833+00:00", "trade", 6.7904, 10.0]
["2026-09-03T14:33:59.554316+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:33:59.615908+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:33:59.769506+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:33:59.769792+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:33:59.769847+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:34:00.143660+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:34:00.144550+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:34:01.877904+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:34:01.878358+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:34:01.880408+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:34:01.880862+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:34:01.881324+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:34:01.906607+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:34:03.200762+00:00", "trade", 6.785, 1.0]
["2026-09-03T14:34:03.272898+00:00", "trade", 6.7826, 3.0]
["2026-09-03T14:34:04.594548+00:00", "trade", 6.7801, 400.0]
["2026-09-03T14:34:04.787121+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:34:04.787963+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:34:05.260392+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:34:05.260781+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:34:05.346729+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:34:06.057244+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:34:06.678472+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:34:06.680242+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:34:06.698463+00:00", "trade", 6.785, 25.0]
["2026-09-03T14:34:09.190641+00:00", "trade", 6.79, 10000.0]
["2026-09-03T14:34:09.191947+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:34:09.193293+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:34:10.144573+00:00", "trade", 6.785, 1.0]
["2026-09-03T14:34:10.155328+00:00", "trade", 6.7905, 10.0]
["2026-09-03T14:34:10.156646+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:34:10.836205+00:00", "trade", 6.785, 1.0]
["2026-09-03T14:34:12.896417+00:00", "trade", 6.7886, 10.0]
["2026-09-03T14:34:14.322908+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:34:14.407711+00:00", "trade", 6.78, 99.0]
["2026-09-03T14:34:14.457192+00:00", "trade", 6.785, 99.0]
["2026-09-03T14:34:14.611318+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:34:15.144257+00:00", "trade", 6.78, 250.0]
["2026-09-03T14:34:15.144335+00:00", "trade", 6.78, 250.0]
["2026-09-03T14:34:15.190282+00:00", "trade", 6.78, 99.0]
["2026-09-03T14:34:15.201970+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:34:15.239988+00:00", "trade", 6.7896, 2.0]
["2026-09-03T14:34:15.245363+00:00", "trade", 6.785, 99.0]
["2026-09-03T14:34:15.327098+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:34:16.041346+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:34:16.191642+00:00", "trade", 6.7874, 90.0]
["2026-09-03T14:34:16.213387+00:00", "trade", 6.79, 100.0]
["2026-09-03T14:34:16.213424+00:00", "trade", 6.785, 100.0]
["2026-09-03T14:34:16.213633+00:00", "trade", 6.785, 300.0]
["2026-09-03T14:34:16.214416+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:34:16.214424+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:34:16.214962+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:34:16.214985+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:34:16.215104+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:34:16.215440+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:34:16.269654+00:00", "trade", 6.785, 8.0]
["2026-09-03T14:34:16.419697+00:00", "trade", 6.7829, 1000.0]
["2026-09-03T14:34:16.419705+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:34:16.419742+00:00", "trade", 6.78, 1000.0]
["2026-09-03T14:34:16.622108+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:34:17.015084+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:34:17.081560+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:34:17.488757+00:00", "trade", 6.7874, 10.0]
["2026-09-03T14:34:17.537624+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:34:17.706388+00:00", "trade", 6.785, 11.0]
["2026-09-03T14:34:17.708847+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:34:17.709439+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:34:17.715278+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:34:17.718805+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:34:18.083678+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:34:18.271352+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:34:18.892866+00:00", "trade", 6.785, 900.0]
["2026-09-03T14:34:19.024154+00:00", "trade", 6.785, 116.0]
["2026-09-03T14:34:19.289000+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:34:20.521012+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:34:20.532115+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:34:20.532586+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:34:20.563199+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:34:20.605450+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:34:20.605816+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:34:21.303989+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:34:21.349351+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:34:21.368999+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:34:21.817778+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:34:21.849427+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:34:21.974897+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:34:22.298211+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:34:22.325299+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:34:22.367033+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:34:22.658731+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:34:22.659188+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:34:22.782008+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:34:22.978714+00:00", "trade", 6.791, 10.0]
["2026-09-03T14:34:23.044172+00:00", "trade", 6.79, 100.0]
["2026-09-03T14:34:23.044209+00:00", "trade", 6.785, 100.0]
["2026-09-03T14:34:23.045493+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:34:23.519314+00:00", "trade", 6.7886, 50.0]
["2026-09-03T14:34:23.553553+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:34:23.822879+00:00", "trade", 6.7886, 1.0]
["2026-09-03T14:34:24.433354+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:34:24.458571+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:34:24.458816+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:34:24.459036+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:34:24.478223+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:34:24.504442+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:34:24.588638+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:34:24.588695+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:34:24.626071+00:00", "trade", 6.7883, 100.0]
["2026-09-03T14:34:24.650780+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:34:25.056277+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:34:25.607705+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:34:26.061305+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:34:26.091191+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:34:26.185205+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:34:26.185884+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:34:26.319413+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:34:26.455283+00:00", "trade", 6.7801, 3000.0]
["2026-09-03T14:34:26.562914+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:34:26.563306+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:34:26.711581+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:34:26.712054+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:34:27.037185+00:00", "trade", 6.785, 94.0]
["2026-09-03T14:34:27.145944+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:34:27.373419+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:34:27.679027+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:34:27.945491+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:34:28.025286+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:34:28.056783+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:34:28.124171+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:34:28.356267+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:34:28.454247+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:34:28.555318+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:34:28.611841+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:34:28.612303+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:34:28.665167+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:34:28.677220+00:00", "trade", 6.785, 149.0]
["2026-09-03T14:34:28.678356+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:34:28.811098+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:34:28.907451+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:34:28.907515+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:34:29.017070+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:34:29.038924+00:00", "trade", 6.785, 100.0]
["2026-09-03T14:34:29.038940+00:00", "trade", 6.79, 100.0]
["2026-09-03T14:34:29.038957+00:00", "trade", 6.79, 100.0]
["2026-09-03T14:34:29.038966+00:00", "trade", 6.785, 100.0]
["2026-09-03T14:34:29.038991+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:34:29.039613+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:34:29.039730+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:34:29.039797+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:34:29.916617+00:00", "trade", 6.7874, 100.0]
["2026-09-03T14:34:30.361781+00:00", "trade", 6.78, 1.0]
["2026-09-03T14:34:30.816502+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:34:30.818873+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:34:30.827351+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:34:30.874572+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:34:31.898822+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:34:32.703763+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:34:32.735877+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:34:33.748925+00:00", "trade", 6.785, 7.0]
["2026-09-03T14:34:34.063783+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:34:34.141033+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:34:34.141717+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:34:34.167101+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:34:34.167596+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:34:34.167928+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:34:34.180630+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:34:34.191558+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:34:34.303124+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:34:34.373623+00:00", "trade", 6.78, 100.0]
["2026-09-03T14:34:34.374377+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:34:35.025822+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:34:35.025993+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:34:35.085411+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:34:35.085884+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:34:35.140357+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:34:35.170686+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:34:35.171396+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:34:35.309646+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:34:35.310111+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:34:35.381176+00:00", "trade", 6.78, 100.0]
["2026-09-03T14:34:35.381188+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:34:35.567544+00:00", "trade", 6.7909, 11.0]
["2026-09-03T14:34:35.575880+00:00", "trade", 6.785, 100.0]
["2026-09-03T14:34:35.921041+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:34:35.921080+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:34:35.923617+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:34:35.950621+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:34:35.984596+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:34:36.011820+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:34:36.101776+00:00", "trade", 6.7874, 1.0]
["2026-09-03T14:34:36.102139+00:00", "trade", 6.7874, 1.0]
["2026-09-03T14:34:36.215506+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:34:36.463250+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:34:36.463538+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:34:36.466756+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:34:36.695741+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:34:36.702209+00:00", "trade", 6.7899, 100.0]
["2026-09-03T14:34:36.876185+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:34:37.350353+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:34:37.984096+00:00", "trade", 6.78, 99.0]
["2026-09-03T14:34:38.101043+00:00", "trade", 6.785, 99.0]
["2026-09-03T14:34:39.381311+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:34:39.613181+00:00", "trade", 6.785, 2.0]
["2026-09-03T14:34:39.707752+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:34:39.764245+00:00", "trade", 6.78, 11.0]
["2026-09-03T14:34:39.768943+00:00", "trade", 6.78, 7.0]
["2026-09-03T14:34:39.775125+00:00", "trade", 6.78, 7.0]
["2026-09-03T14:34:39.783789+00:00", "trade", 6.78, 64.0]
["2026-09-03T14:34:39.784248+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:34:39.815861+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:34:40.233891+00:00", "trade", 6.78, 99.0]
["2026-09-03T14:34:40.358556+00:00", "trade", 6.785, 99.0]
["2026-09-03T14:34:40.499821+00:00", "trade", 6.78, 99.0]
["2026-09-03T14:34:40.551356+00:00", "trade", 6.785, 99.0]
["2026-09-03T14:34:40.927007+00:00", "trade", 6.78, 2900.0]
["2026-09-03T14:34:40.927019+00:00", "trade", 6.785, 2900.0]
["2026-09-03T14:34:40.927028+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:34:40.927138+00:00", "trade", 6.785, 1100.0]
["2026-09-03T14:34:40.927178+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:34:40.927824+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:34:40.927831+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:34:40.927849+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:34:40.928264+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:34:40.928290+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:34:40.928516+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:34:40.930341+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:34:40.950342+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:34:41.011094+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:34:41.038259+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:34:41.039019+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:34:41.091588+00:00", "trade", 6.78, 31.0]
["2026-09-03T14:34:41.092040+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:34:41.092200+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:34:41.092604+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:34:41.092899+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:34:41.097866+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:34:41.111857+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:34:41.112297+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:34:41.812848+00:00", "trade", 6.78, 5.0]
["2026-09-03T14:34:42.436513+00:00", "trade", 6.7886, 1.0]
["2026-09-03T14:34:43.725438+00:00", "trade", 6.785, 22.0]
["2026-09-03T14:34:43.912115+00:00", "trade", 6.78, 17.0]
["2026-09-03T14:34:46.551301+00:00", "trade", 6.79, 1.0]
["2026-09-03T14:34:47.639083+00:00", "trade", 6.7862, 2.0]
["2026-09-03T14:34:48.089729+00:00", "trade", 6.7907, 100.0]
["2026-09-03T14:34:48.118993+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:34:48.170160+00:00", "trade", 6.78, 49.0]
["2026-09-03T14:34:48.170391+00:00", "trade", 6.78, 50.0]
["2026-09-03T14:34:48.170613+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:34:48.170625+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:34:48.171081+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:34:48.171095+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:34:48.215039+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:34:48.281103+00:00", "trade", 6.7803, 99.0]
["2026-09-03T14:34:48.361522+00:00", "trade", 6.785, 1000.0]
["2026-09-03T14:34:48.414820+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:34:48.420629+00:00", "trade", 6.7907, 10.0]
["2026-09-03T14:34:49.264178+00:00", "trade", 6.78, 10.0]
["2026-09-03T14:34:49.310069+00:00", "trade", 6.78, 122.0]
["2026-09-03T14:34:49.310071+00:00", "trade", 6.78, 12.0]
["2026-09-03T14:34:49.310074+00:00", "trade", 6.78, 14.0]
["2026-09-03T14:34:49.310074+00:00", "trade", 6.78, 100.0]
["2026-09-03T14:34:49.310076+00:00", "trade", 6.78, 99.0]
["2026-09-03T14:34:49.310142+00:00", "trade", 6.78, 1000.0]
["2026-09-03T14:34:49.310143+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:34:49.310147+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:34:49.310149+00:00", "trade", 6.78, 26.0]
["2026-09-03T14:34:49.310150+00:00", "trade", 6.78, 400.0]
["2026-09-03T14:34:49.310150+00:00", "trade", 6.78, 30.0]
["2026-09-03T14:34:49.310153+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:34:49.310155+00:00", "trade", 6.78, 1.0]
["2026-09-03T14:34:49.310155+00:00", "trade", 6.78, 100.0]
["2026-09-03T14:34:49.310159+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:34:49.310161+00:00", "trade", 6.78, 99.0]
["2026-09-03T14:34:49.310166+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:34:49.310173+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:34:49.310181+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:34:49.310188+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:34:49.310201+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:34:49.310207+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:34:49.310214+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:34:49.310220+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:34:49.310236+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:34:49.310250+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:34:49.310262+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:34:49.310268+00:00", "quote", 6.77, 6.79]
["2026-09-03T14:34:49.310269+00:00", "trade", 6.78, 600.0]
["2026-09-03T14:34:49.310269+00:00", "trade", 6.78, 15.0]
["2026-09-03T14:34:49.310269+00:00", "quote", 6.77, 6.79]
["2026-09-03T14:34:49.310276+00:00", "quote", 6.77, 6.79]
["2026-09-03T14:34:49.310283+00:00", "quote", 6.77, 6.79]
["2026-09-03T14:34:49.310290+00:00", "quote", 6.77, 6.79]
["2026-09-03T14:34:49.310296+00:00", "quote", 6.77, 6.79]
["2026-09-03T14:34:49.310303+00:00", "quote", 6.77, 6.79]
["2026-09-03T14:34:49.310310+00:00", "quote", 6.77, 6.79]
["2026-09-03T14:34:49.310316+00:00", "quote", 6.77, 6.79]
["2026-09-03T14:34:49.310323+00:00", "quote", 6.77, 6.79]
["2026-09-03T14:34:49.310329+00:00", "quote", 6.77, 6.79]
["2026-09-03T14:34:49.310336+00:00", "quote", 6.77, 6.79]
["2026-09-03T14:34:49.310343+00:00", "quote", 6.77, 6.79]
["2026-09-03T14:34:49.310349+00:00", "quote", 6.77, 6.79]
["2026-09-03T14:34:49.310356+00:00", "quote", 6.77, 6.79]
["2026-09-03T14:34:49.310363+00:00", "quote", 6.77, 6.79]
["2026-09-03T14:34:49.310371+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:34:49.310378+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:34:49.310385+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:34:49.310391+00:00", "trade", 6.78, 20.0]
["2026-09-03T14:34:49.310392+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:34:49.310398+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:34:49.310404+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:34:49.310410+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:34:49.310417+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:34:49.310424+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:34:49.310430+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:34:49.310437+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:34:49.310443+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:34:49.310449+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:34:49.310457+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:34:49.310463+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:34:49.310470+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:34:49.310476+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:34:49.310483+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:34:49.310491+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:34:49.310497+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:34:49.310504+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:34:49.310510+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:34:49.310517+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:34:49.310553+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:34:49.310560+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:34:49.310566+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:34:49.310573+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:34:49.310581+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:34:49.310597+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:34:49.310621+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:34:49.310643+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:34:49.310709+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:34:49.310753+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:34:49.310775+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:34:49.311071+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:34:49.311234+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:34:49.311282+00:00", "trade", 6.77, 80.0]
["2026-09-03T14:34:49.311632+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:34:49.314150+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:34:49.315097+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:34:49.315605+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:34:49.320130+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:34:49.321927+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:34:49.349114+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:34:49.369623+00:00", "trade", 6.775, 99.0]
["2026-09-03T14:34:49.376875+00:00", "trade", 6.7702, 99.0]
["2026-09-03T14:34:49.535588+00:00", "trade", 6.7701, 8500.0]
["2026-09-03T14:34:50.038386+00:00", "trade", 6.775, 100.0]
["2026-09-03T14:34:50.053970+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:34:50.120172+00:00", "trade", 6.775, 5.0]
["2026-09-03T14:34:50.310671+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:34:50.310755+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:34:50.452331+00:00", "trade", 6.775, 3000.0]
["2026-09-03T14:34:50.692289+00:00", "trade", 6.7799, 4000.0]
["2026-09-03T14:34:50.780988+00:00", "trade", 6.775, 43.0]
["2026-09-03T14:34:51.567782+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:34:52.318879+00:00", "trade", 6.7726, 1.0]
["2026-09-03T14:34:52.319250+00:00", "trade", 6.7726, 1.0]
["2026-09-03T14:34:54.007558+00:00", "trade", 6.775, 400.0]
["2026-09-03T14:34:54.034727+00:00", "trade", 6.78, 100.0]
["2026-09-03T14:34:55.281771+00:00", "trade", 6.775, 200.0]
["2026-09-03T14:34:55.282425+00:00", "trade", 6.775, 800.0]
["2026-09-03T14:34:55.293964+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:34:56.096510+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:34:56.258490+00:00", "trade", 6.7756, 1000.0]
["2026-09-03T14:34:56.407339+00:00", "trade", 6.7786, 4.0]
["2026-09-03T14:34:57.081778+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:34:57.219553+00:00", "trade", 6.7897, 100.0]
["2026-09-03T14:34:58.021699+00:00", "trade", 6.7774, 1.0]
["2026-09-03T14:34:58.022064+00:00", "trade", 6.7774, 1.0]
["2026-09-03T14:34:58.227874+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:34:59.670182+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:34:59.672686+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:34:59.724622+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:34:59.724977+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:34:59.725984+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:34:59.726024+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:35:00.015781+00:00", "trade", 6.7799, 227.0]
["2026-09-03T14:35:00.183528+00:00", "trade", 6.7786, 421.0]
["2026-09-03T14:35:00.632949+00:00", "trade", 6.7795, 3000.0]
["2026-09-03T14:35:00.666401+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:35:00.667118+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:35:00.763232+00:00", "trade", 6.78, 186.0]
["2026-09-03T14:35:00.783488+00:00", "trade", 6.78, 100.0]
["2026-09-03T14:35:00.783544+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:35:00.794809+00:00", "trade", 6.78, 36.0]
["2026-09-03T14:35:00.803020+00:00", "trade", 6.7896, 11.0]
["2026-09-03T14:35:01.130914+00:00", "trade", 6.78, 100.0]
["2026-09-03T14:35:01.535757+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:35:01.535776+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:35:01.852470+00:00", "trade", 6.78, 1.0]
["2026-09-03T14:35:01.852493+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:35:01.852553+00:00", "trade", 6.78, 200.0]
["2026-09-03T14:35:01.852554+00:00", "trade", 6.78, 200.0]
["2026-09-03T14:35:01.852554+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:35:01.852557+00:00", "trade", 6.78, 100.0]
["2026-09-03T14:35:01.852562+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:35:01.852590+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:35:01.852601+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:35:01.852646+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:35:01.852654+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:35:01.852661+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:35:01.852670+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:35:01.852741+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:35:01.852751+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:35:01.852762+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:35:01.852769+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:35:01.852788+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:35:01.852796+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:35:01.852804+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:35:01.852811+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:35:01.852835+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:35:01.852854+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:35:01.852856+00:00", "trade", 6.78, 79.0]
["2026-09-03T14:35:01.852858+00:00", "trade", 6.78, 6.0]
["2026-09-03T14:35:01.852860+00:00", "trade", 6.78, 9.0]
["2026-09-03T14:35:01.852860+00:00", "trade", 6.78, 81.0]
["2026-09-03T14:35:01.852862+00:00", "trade", 6.78, 100.0]
["2026-09-03T14:35:01.852869+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:35:01.852894+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:35:01.852952+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:35:01.852960+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:35:01.853045+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:01.853077+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:01.853197+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:01.853294+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:01.853416+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:01.853721+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:01.854343+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:01.854637+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:01.855303+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:01.855311+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:01.855383+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:01.856403+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:01.856468+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:01.857251+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:01.858301+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:01.863494+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:01.865260+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:01.865285+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:01.874328+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:01.884516+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:01.945533+00:00", "trade", 6.7786, 1.0]
["2026-09-03T14:35:02.021869+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:02.051159+00:00", "trade", 6.785, 600.0]
["2026-09-03T14:35:02.051713+00:00", "trade", 6.785, 1200.0]
["2026-09-03T14:35:02.052140+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:02.052165+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:02.053006+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:02.053227+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:02.063047+00:00", "trade", 6.78, 10.0]
["2026-09-03T14:35:02.063103+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:02.063786+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:02.063819+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:02.064154+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:02.064787+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:02.073736+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:02.237318+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:02.298945+00:00", "trade", 6.78, 15.0]
["2026-09-03T14:35:02.989460+00:00", "trade", 6.785, 3000.0]
["2026-09-03T14:35:03.178797+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:04.415575+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:05.378193+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:06.177354+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:06.177912+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:06.400402+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:07.479413+00:00", "trade", 6.785, 1901.0]
["2026-09-03T14:35:07.480146+00:00", "trade", 6.79, 100.0]
["2026-09-03T14:35:07.481423+00:00", "trade", 6.79, 100.0]
["2026-09-03T14:35:07.482889+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:07.482913+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:07.578597+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:07.650446+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:07.827382+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:07.827409+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:07.827975+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:07.828001+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:08.799727+00:00", "trade", 6.7874, 100.0]
["2026-09-03T14:35:08.905499+00:00", "trade", 6.7874, 51.0]
["2026-09-03T14:35:08.905858+00:00", "trade", 6.7874, 1.0]
["2026-09-03T14:35:09.111969+00:00", "trade", 6.79, 100.0]
["2026-09-03T14:35:09.513590+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:09.513617+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:09.609804+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:09.642751+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:09.642768+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:09.998045+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:09.998060+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:09.998147+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:09.998482+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:09.998513+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:09.999069+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:10.196272+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:10.435923+00:00", "trade", 6.7895, 3000.0]
["2026-09-03T14:35:10.436704+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:10.479831+00:00", "trade", 6.7825, 1.0]
["2026-09-03T14:35:10.483772+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:10.527272+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:10.579423+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:10.613652+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:10.672745+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:11.425996+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:11.714315+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:12.176878+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:35:12.176886+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:35:12.176893+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:35:12.176900+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:35:12.176907+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:35:12.176921+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:35:12.176951+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:35:12.176957+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:35:12.177146+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:35:12.177194+00:00", "trade", 6.79, 20.0]
["2026-09-03T14:35:12.177213+00:00", "trade", 6.79, 30.0]
["2026-09-03T14:35:12.177391+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:35:12.177422+00:00", "trade", 6.79, 100.0]
["2026-09-03T14:35:12.177424+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:35:12.177489+00:00", "trade", 6.79, 100.0]
["2026-09-03T14:35:12.177491+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:35:12.177580+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:35:12.177611+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:35:12.177619+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:35:12.177626+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:35:12.177642+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:35:12.177661+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:35:12.177682+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:35:12.177690+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:35:12.177694+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:35:12.177900+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:35:12.177928+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:35:12.177952+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:35:12.177987+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:35:12.178687+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:35:12.188128+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:35:12.215925+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:35:12.228085+00:00", "trade", 6.79, 17.0]
["2026-09-03T14:35:12.228088+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:35:12.228531+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:35:12.228558+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:35:12.272157+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:35:12.283992+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:35:12.677139+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:35:12.782998+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:35:12.860859+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:35:13.086102+00:00", "trade", 6.795, 3000.0]
["2026-09-03T14:35:13.131469+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:35:13.456514+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:35:13.489750+00:00", "trade", 6.7895, 10.0]
["2026-09-03T14:35:13.703628+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:35:13.887906+00:00", "trade", 6.7903, 5000.0]
["2026-09-03T14:35:14.101298+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:35:14.149783+00:00", "trade", 6.795, 100.0]
["2026-09-03T14:35:14.202699+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:35:14.390337+00:00", "trade", 6.8, 100.0]
["2026-09-03T14:35:14.390346+00:00", "trade", 6.795, 100.0]
["2026-09-03T14:35:14.390348+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:35:14.881432+00:00", "trade", 6.79, 100.0]
["2026-09-03T14:35:15.089681+00:00", "trade", 6.8, 129.0]
["2026-09-03T14:35:15.264619+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:35:15.469868+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:35:15.479751+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:35:15.479778+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:35:15.821639+00:00", "trade", 6.795, 500.0]
["2026-09-03T14:35:16.123696+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:35:16.304262+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:35:16.355173+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:35:16.355775+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:35:16.364437+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:35:16.375465+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:35:16.515699+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:35:16.562368+00:00", "trade", 6.79, 186.0]
["2026-09-03T14:35:16.570235+00:00", "trade", 6.79, 227.0]
["2026-09-03T14:35:16.616249+00:00", "trade", 6.795, 36.0]
["2026-09-03T14:35:16.650046+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:35:16.650802+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:35:16.650819+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:35:16.671464+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:35:16.795954+00:00", "trade", 6.7901, 421.0]
["2026-09-03T14:35:16.796593+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:35:16.796618+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:35:16.796688+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:35:16.797145+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:35:16.819047+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:35:17.300119+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:35:17.300881+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:35:17.324361+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:35:17.388515+00:00", "trade", 6.79, 3.0]
["2026-09-03T14:35:17.619398+00:00", "trade", 6.795, 3000.0]
["2026-09-03T14:35:17.802844+00:00", "trade", 6.7891, 10.0]
["2026-09-03T14:35:17.881167+00:00", "trade", 6.795, 2000.0]
["2026-09-03T14:35:17.987572+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:35:17.987639+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:35:17.988388+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:35:18.127217+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:35:18.127387+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:35:18.127466+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:35:19.459933+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:35:19.459958+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:35:19.460159+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:35:19.460227+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:35:19.532493+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:35:20.149898+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:35:20.149905+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:35:20.150902+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:35:20.218986+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:35:20.581612+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:35:20.581691+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:35:20.619476+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:35:20.619531+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:35:20.900837+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:35:20.900864+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:35:20.900871+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:35:20.900878+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:35:21.029542+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:35:21.040066+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:35:21.040703+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:35:21.057608+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:35:21.091910+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:35:21.142088+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:35:21.152814+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:35:21.415497+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:35:21.635967+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:35:21.748994+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:35:21.749029+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:35:21.762090+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:35:21.931440+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:35:22.040192+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:35:22.148180+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:35:22.262613+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:35:22.283753+00:00", "trade", 6.79, 1.0]
["2026-09-03T14:35:22.283784+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:35:22.490588+00:00", "trade", 6.79, 10.0]
["2026-09-03T14:35:22.490619+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:35:22.490626+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:35:22.490922+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:35:22.491180+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:35:22.491191+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:35:22.491276+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:35:22.491350+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:35:22.582124+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:35:22.595140+00:00", "trade", 6.7977, 117.0]
["2026-09-03T14:35:23.189364+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:35:24.793553+00:00", "trade", 6.7901, 5000.0]
["2026-09-03T14:35:24.793597+00:00", "trade", 6.79, 200.0]
["2026-09-03T14:35:24.793598+00:00", "trade", 6.79, 12.0]
["2026-09-03T14:35:24.793617+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:35:24.793623+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:35:24.793630+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:35:24.793638+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:35:24.793645+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:35:24.793652+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:35:24.793659+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:35:24.793667+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:35:24.793674+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:35:24.793681+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:35:24.793687+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:35:24.793694+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:35:24.793700+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:35:24.793707+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:35:24.793720+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:35:24.793728+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:35:24.793736+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:35:24.793742+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:35:24.793748+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:35:24.793754+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:35:24.793760+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:35:24.793768+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:35:24.793774+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:35:24.793781+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:35:24.793788+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:35:24.793795+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:35:24.793801+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:35:24.793807+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:35:24.793814+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:35:24.793909+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:35:24.793915+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:35:24.793922+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:35:24.793938+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:35:24.793945+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:35:24.793947+00:00", "trade", 6.79, 200.0]
["2026-09-03T14:35:24.793950+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:35:24.793951+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:35:24.793955+00:00", "trade", 6.79, 200.0]
["2026-09-03T14:35:24.793956+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:35:24.793958+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:35:24.793965+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:35:24.793972+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:35:24.793980+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:35:24.794137+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:35:24.794158+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:35:24.794183+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:35:24.794243+00:00", "trade", 6.79, 200.0]
["2026-09-03T14:35:24.794243+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:24.794496+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:24.794534+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:24.794679+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:24.794757+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:24.794818+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:24.794929+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:24.796160+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:24.796949+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:24.798097+00:00", "trade", 6.79, 56.0]
["2026-09-03T14:35:24.799375+00:00", "trade", 6.79, 12.0]
["2026-09-03T14:35:24.804294+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:24.807822+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:24.808487+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:24.824838+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:24.965095+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:25.039692+00:00", "trade", 6.7835, 7.0]
["2026-09-03T14:35:25.400107+00:00", "trade", 6.785, 1000.0]
["2026-09-03T14:35:25.401644+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:26.001250+00:00", "trade", 6.785, 2000.0]
["2026-09-03T14:35:26.020121+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:26.608051+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:27.140247+00:00", "trade", 6.7843, 1.0]
["2026-09-03T14:35:27.263308+00:00", "trade", 6.786, 3000.0]
["2026-09-03T14:35:27.283234+00:00", "trade", 6.785, 9.0]
["2026-09-03T14:35:27.751003+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:27.928744+00:00", "trade", 6.7896, 11.0]
["2026-09-03T14:35:28.294770+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:28.600611+00:00", "trade", 6.7875, 400.0]
["2026-09-03T14:35:29.348090+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:29.652303+00:00", "trade", 6.79, 17.0]
["2026-09-03T14:35:29.652335+00:00", "trade", 6.7866, 17.0]
["2026-09-03T14:35:29.652454+00:00", "trade", 6.7866, 783.0]
["2026-09-03T14:35:29.653469+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:29.747648+00:00", "trade", 6.78, 500.0]
["2026-09-03T14:35:30.163606+00:00", "trade", 6.7886, 1.0]
["2026-09-03T14:35:30.521360+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:31.574826+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:31.575079+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:31.575478+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:31.575485+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:31.575489+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:31.575564+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:31.621584+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:31.621616+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:31.765377+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:31.852592+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:31.853701+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:31.853704+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:31.854399+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:31.882087+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:31.882638+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:31.915992+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:31.916548+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:31.938646+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:31.939202+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:32.035835+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:32.036406+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:32.348485+00:00", "trade", 6.7886, 123.0]
["2026-09-03T14:35:32.428548+00:00", "trade", 6.7823, 1.0]
["2026-09-03T14:35:32.545159+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:32.545171+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:32.545651+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:32.545760+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:32.546234+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:32.600078+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:32.600659+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:32.705435+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:32.706011+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:32.713758+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:32.740092+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:32.740301+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:32.744335+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:32.744405+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:32.744489+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:32.744898+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:32.745112+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:32.766793+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:32.824420+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:33.056000+00:00", "trade", 6.785, 2000.0]
["2026-09-03T14:35:33.235641+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:33.803699+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:34.187702+00:00", "trade", 6.785, 10.0]
["2026-09-03T14:35:34.262731+00:00", "trade", 6.785, 3000.0]
["2026-09-03T14:35:34.513018+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:34.536834+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:34.556231+00:00", "trade", 6.79, 3000.0]
["2026-09-03T14:35:34.603461+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:34.915315+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:34.931665+00:00", "trade", 6.7805, 3.0]
["2026-09-03T14:35:35.077366+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:35.329822+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:35.347925+00:00", "trade", 6.785, 1.0]
["2026-09-03T14:35:35.349353+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:35.522863+00:00", "trade", 6.785, 575.0]
["2026-09-03T14:35:35.524097+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:35.547509+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:35.547516+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:35.547533+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:35.547541+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:35.547559+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:35.547631+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:35.547638+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:35.547869+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:35.547876+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:35.547901+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:35.547904+00:00", "trade", 6.78, 12.0]
["2026-09-03T14:35:35.547908+00:00", "trade", 6.78, 14.0]
["2026-09-03T14:35:35.547909+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:35.548327+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:35.596374+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:35.768929+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:35.768960+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:35.769419+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:35.805514+00:00", "trade", 6.785, 100.0]
["2026-09-03T14:35:36.294159+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:36.319050+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:36.337837+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:36.447844+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:36.452163+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:36.452464+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:36.605549+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:36.758481+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:36.758967+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:36.759174+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:36.759184+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:36.760639+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:36.793472+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:36.793503+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:36.793511+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:36.794618+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:36.795285+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:36.805921+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:36.882127+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:36.882403+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:36.912699+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:37.104381+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:37.104908+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:37.142580+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:37.166631+00:00", "trade", 6.785, 2000.0]
["2026-09-03T14:35:37.394788+00:00", "trade", 6.7825, 3000.0]
["2026-09-03T14:35:37.395922+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:38.168738+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:38.584301+00:00", "trade", 6.785, 5.0]
["2026-09-03T14:35:38.590995+00:00", "trade", 6.785, 1.0]
["2026-09-03T14:35:38.698909+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:38.848918+00:00", "trade", 6.79, 224.0]
["2026-09-03T14:35:38.851275+00:00", "trade", 6.785, 3000.0]
["2026-09-03T14:35:39.104920+00:00", "trade", 6.783, 94.0]
["2026-09-03T14:35:39.143046+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:39.143622+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:39.238327+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:39.281549+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:41.492499+00:00", "trade", 6.785, 50.0]
["2026-09-03T14:35:41.747050+00:00", "trade", 6.785, 5.0]
["2026-09-03T14:35:41.880991+00:00", "trade", 6.7895, 10.0]
["2026-09-03T14:35:42.080265+00:00", "trade", 6.79, 5.0]
["2026-09-03T14:35:42.080313+00:00", "trade", 6.785, 5.0]
["2026-09-03T14:35:42.496803+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:43.027794+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:43.030338+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:43.030499+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:43.030584+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:43.031626+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:43.059199+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:43.059652+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:43.104911+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:43.108554+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:43.590035+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:43.642419+00:00", "trade", 6.7844, 1.0]
["2026-09-03T14:35:43.652313+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:43.707984+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:43.793939+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:43.900500+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:43.900975+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:43.927205+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:43.927227+00:00", "trade", 6.78, 123.0]
["2026-09-03T14:35:43.970515+00:00", "trade", 6.7802, 123.0]
["2026-09-03T14:35:44.079850+00:00", "trade", 6.7874, 5.0]
["2026-09-03T14:35:44.570689+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:44.876596+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:44.876603+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:44.876609+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:44.876627+00:00", "trade", 6.78, 99.0]
["2026-09-03T14:35:44.877052+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:44.877066+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:44.932203+00:00", "trade", 6.7826, 99.0]
["2026-09-03T14:35:45.017884+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:45.053173+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:45.053991+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:45.054450+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:45.054461+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:45.654132+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:45.655680+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:45.656538+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:45.946247+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:45.946768+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:46.136579+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:46.137061+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:46.137303+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:46.137343+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:46.137754+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:46.139465+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:46.201044+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:46.413336+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:46.413819+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:46.424702+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:46.648973+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:46.649501+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:46.649851+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:47.167463+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:47.994036+00:00", "trade", 6.78, 99.0]
["2026-09-03T14:35:47.994718+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:47.994755+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:47.994963+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:47.994980+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:47.995396+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:47.995491+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:47.995503+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:47.995567+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:48.005335+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:48.022195+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:48.176071+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:48.229770+00:00", "trade", 6.7801, 30.0]
["2026-09-03T14:35:48.235251+00:00", "trade", 6.7826, 99.0]
["2026-09-03T14:35:49.015192+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:49.018492+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:49.216136+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:49.222323+00:00", "trade", 6.785, 5.0]
["2026-09-03T14:35:49.313284+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:49.313995+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:49.334631+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:49.826562+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:50.223805+00:00", "trade", 6.785, 12.0]
["2026-09-03T14:35:50.332533+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:50.332569+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:50.599560+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:50.656344+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:50.657105+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:50.698536+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:50.701886+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:51.005755+00:00", "trade", 6.785, 100.0]
["2026-09-03T14:35:51.334896+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:51.911726+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:52.912650+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:53.007774+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:53.011715+00:00", "trade", 6.785, 1200.0]
["2026-09-03T14:35:53.261641+00:00", "trade", 6.785, 4.0]
["2026-09-03T14:35:53.309205+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:53.309231+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:53.309745+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:53.507848+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:53.507876+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:53.643702+00:00", "trade", 6.7875, 100.0]
["2026-09-03T14:35:53.707201+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:53.710987+00:00", "trade", 6.785, 10000.0]
["2026-09-03T14:35:54.212290+00:00", "trade", 6.7826, 25.0]
["2026-09-03T14:35:54.376899+00:00", "trade", 6.785, 100.0]
["2026-09-03T14:35:54.489227+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:55.148105+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:55.148132+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:55.394656+00:00", "trade", 6.7891, 11.0]
["2026-09-03T14:35:55.505817+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:55.505880+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:55.827583+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:55.827611+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:56.260431+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:56.494573+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:56.494601+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:57.085628+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:57.882489+00:00", "trade", 6.7871, 1.0]
["2026-09-03T14:35:58.692088+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:58.692272+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:58.692342+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:59.342271+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:35:59.379866+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:01.337678+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:02.004570+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:02.362643+00:00", "trade", 6.7899, 6000.0]
["2026-09-03T14:36:02.403136+00:00", "trade", 6.785, 571.0]
["2026-09-03T14:36:02.407439+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:02.408143+00:00", "trade", 6.785, 977.0]
["2026-09-03T14:36:03.326854+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:03.630477+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:03.696540+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:04.005124+00:00", "trade", 6.7874, 25.0]
["2026-09-03T14:36:04.500857+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:04.501311+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:06.441638+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:06.442098+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:07.579187+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:07.579706+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:07.689225+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:07.957523+00:00", "trade", 6.7888, 10.0]
["2026-09-03T14:36:08.214337+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:08.214385+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:08.214939+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:08.217958+00:00", "trade", 6.7899, 100.0]
["2026-09-03T14:36:08.314216+00:00", "trade", 6.785, 50.0]
["2026-09-03T14:36:08.314229+00:00", "trade", 6.78, 50.0]
["2026-09-03T14:36:08.314251+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:08.735035+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:08.819980+00:00", "trade", 6.785, 3.0]
["2026-09-03T14:36:09.180251+00:00", "trade", 6.785, 3000.0]
["2026-09-03T14:36:09.185512+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:09.209956+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:09.253453+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:09.254423+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:09.254433+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:09.267096+00:00", "trade", 6.785, 2.0]
["2026-09-03T14:36:09.278923+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:09.279437+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:09.279896+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:09.305031+00:00", "trade", 6.7874, 50.0]
["2026-09-03T14:36:09.379585+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:09.454778+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:09.511327+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:09.523332+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:09.524026+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:09.524349+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:09.524980+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:09.548087+00:00", "trade", 6.78, 100.0]
["2026-09-03T14:36:09.548877+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:09.549497+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:10.006508+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:10.122407+00:00", "trade", 6.78, 99.0]
["2026-09-03T14:36:10.175613+00:00", "trade", 6.785, 99.0]
["2026-09-03T14:36:10.897741+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:11.163587+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:11.164100+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:11.174853+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:11.175304+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:11.567383+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:11.567640+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:11.567845+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:11.673219+00:00", "trade", 6.7886, 147.0]
["2026-09-03T14:36:11.673924+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:11.673970+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:11.674171+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:11.837186+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:11.837656+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:11.946210+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:11.946222+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:11.956720+00:00", "trade", 6.79, 10.0]
["2026-09-03T14:36:11.957486+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:11.958846+00:00", "trade", 6.785, 5.0]
["2026-09-03T14:36:11.959634+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:11.968293+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:13.022240+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:13.125293+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:13.200208+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:13.200222+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:13.200594+00:00", "trade", 6.79, 100.0]
["2026-09-03T14:36:13.406811+00:00", "trade", 6.79, 11.0]
["2026-09-03T14:36:13.407530+00:00", "trade", 6.79, 100.0]
["2026-09-03T14:36:13.412019+00:00", "trade", 6.79, 100.0]
["2026-09-03T14:36:13.412019+00:00", "trade", 6.79, 200.0]
["2026-09-03T14:36:13.412021+00:00", "trade", 6.79, 100.0]
["2026-09-03T14:36:13.412022+00:00", "trade", 6.79, 50.0]
["2026-09-03T14:36:13.412081+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:13.412088+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:13.412094+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:13.412100+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:13.412105+00:00", "trade", 6.79, 160.0]
["2026-09-03T14:36:13.412106+00:00", "trade", 6.79, 300.0]
["2026-09-03T14:36:13.412107+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:13.412110+00:00", "trade", 6.79, 100.0]
["2026-09-03T14:36:13.412111+00:00", "trade", 6.79, 100.0]
["2026-09-03T14:36:13.412112+00:00", "trade", 6.79, 100.0]
["2026-09-03T14:36:13.412113+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:13.412121+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:13.412127+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:13.412141+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:13.412147+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:13.412167+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:13.412173+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:13.412179+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:13.412186+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:13.412193+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:13.412199+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:13.412206+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:13.412219+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:13.412226+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:13.412232+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:13.412238+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:13.412244+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:13.412251+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:13.412257+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:13.412282+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:13.412290+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:13.412296+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:13.412302+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:13.412316+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:36:13.412323+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:36:13.412329+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:36:13.412336+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:36:13.412343+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:36:13.412349+00:00", "trade", 6.79, 50.0]
["2026-09-03T14:36:13.412349+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:36:13.412355+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:36:13.412362+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:36:13.412368+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:36:13.412375+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:36:13.412381+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:36:13.412384+00:00", "trade", 6.79, 1600.0]
["2026-09-03T14:36:13.412387+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:36:13.412393+00:00", "trade", 6.79, 100.0]
["2026-09-03T14:36:13.412394+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:36:13.412398+00:00", "trade", 6.79, 200.0]
["2026-09-03T14:36:13.412401+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:36:13.412403+00:00", "trade", 6.79, 100.0]
["2026-09-03T14:36:13.412406+00:00", "trade", 6.79, 100.0]
["2026-09-03T14:36:13.412407+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:36:13.412413+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:36:13.412420+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:36:13.412426+00:00", "trade", 6.79, 400.0]
["2026-09-03T14:36:13.412426+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:36:13.412427+00:00", "trade", 6.79, 100.0]
["2026-09-03T14:36:13.412437+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:36:13.412438+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:36:13.412444+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:36:13.412450+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:36:13.412456+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:36:13.412470+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:36:13.412482+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:36:13.412488+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:36:13.412490+00:00", "trade", 6.79, 20.0]
["2026-09-03T14:36:13.412491+00:00", "trade", 6.79, 80.0]
["2026-09-03T14:36:13.412502+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:36:13.412513+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:36:13.412519+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:36:13.412532+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:36:13.412538+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:36:13.412544+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:36:13.412558+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:36:13.412565+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:36:13.412572+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:36:13.412579+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:36:13.412764+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:36:13.412849+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:36:13.412939+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:36:13.413095+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:36:13.413390+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:36:13.413611+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:36:13.415796+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:36:13.416195+00:00", "trade", 6.79, 5069.0]
["2026-09-03T14:36:13.417846+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:36:13.419265+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:36:13.419288+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:36:13.419562+00:00", "trade", 6.79, 100.0]
["2026-09-03T14:36:13.420135+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:36:13.421748+00:00", "trade", 6.79, 10.0]
["2026-09-03T14:36:13.913893+00:00", "trade", 6.79, 4800.0]
["2026-09-03T14:36:14.128833+00:00", "trade", 6.7901, 100.0]
["2026-09-03T14:36:14.617120+00:00", "trade", 6.795, 400.0]
["2026-09-03T14:36:15.244974+00:00", "trade", 6.785, 2.0]
["2026-09-03T14:36:15.335752+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:36:15.335768+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:36:15.335775+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:36:15.339027+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:36:15.616530+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:36:15.619753+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:36:15.620337+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:36:15.748713+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:36:15.827158+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:36:15.853818+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:36:16.434544+00:00", "trade", 6.7914, 100.0]
["2026-09-03T14:36:16.911450+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:36:16.911873+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:36:16.911974+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:36:16.912019+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:36:16.912043+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:36:16.912675+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:36:16.913139+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:36:16.919926+00:00", "trade", 6.795, 500.0]
["2026-09-03T14:36:16.967379+00:00", "trade", 6.79, 100.0]
["2026-09-03T14:36:16.967436+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:36:17.022965+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:36:17.023439+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:36:17.235434+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:36:17.271386+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:36:17.271410+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:36:17.271785+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:36:17.290842+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:36:17.290866+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:36:17.290872+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:36:17.290880+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:36:17.290934+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:36:17.290956+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:36:17.291566+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:36:17.322079+00:00", "quote", 6.79, 6.8]
["2026-09-03T14:36:17.322504+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:36:17.322554+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:36:17.322564+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:36:17.322571+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:36:17.322580+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:36:17.322587+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:36:17.322656+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:36:17.322712+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:36:17.322721+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:36:17.322792+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:36:17.322845+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:36:17.322853+00:00", "trade", 6.79, 100.0]
["2026-09-03T14:36:17.322853+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:36:17.322951+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:36:17.322960+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:36:17.322979+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:36:17.322989+00:00", "quote", 6.79, 6.79]
["2026-09-03T14:36:17.323036+00:00", "trade", 6.79, 100.0]
["2026-09-03T14:36:17.323038+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:17.323055+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:17.323104+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:17.323190+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:17.323292+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:17.323572+00:00", "trade", 6.79, 30.0]
["2026-09-03T14:36:17.323715+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:17.323773+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:17.323944+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:17.324033+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:17.324928+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:17.325166+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:17.325216+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:17.325654+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:17.325914+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:17.326016+00:00", "trade", 6.79, 1.0]
["2026-09-03T14:36:17.326038+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:17.326045+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:17.326067+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:17.326731+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:17.329022+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:17.330712+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:17.335421+00:00", "trade", 6.785, 100.0]
["2026-09-03T14:36:17.343112+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:17.343142+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:17.376771+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:17.388501+00:00", "trade", 6.785, 100.0]
["2026-09-03T14:36:17.711262+00:00", "trade", 6.785, 9000.0]
["2026-09-03T14:36:17.829339+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:18.363080+00:00", "trade", 6.785, 1.0]
["2026-09-03T14:36:19.266072+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:19.268150+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:19.268473+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:19.268525+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:20.464422+00:00", "trade", 6.79, 100.0]
["2026-09-03T14:36:20.739937+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:20.739964+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:20.740633+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:20.853284+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:20.853600+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:20.853699+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:20.854082+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:20.855033+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:20.866032+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:20.926963+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:20.934864+00:00", "trade", 6.7887, 10.0]
["2026-09-03T14:36:20.955014+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:20.974911+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:20.974923+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:21.212882+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:21.213459+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:21.226235+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:21.320692+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:21.634799+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:21.677572+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:21.872189+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:21.872635+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:21.872742+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:21.875044+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:22.059388+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:23.089489+00:00", "trade", 6.7874, 100.0]
["2026-09-03T14:36:23.807694+00:00", "trade", 6.785, 100.0]
["2026-09-03T14:36:23.807703+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:23.807724+00:00", "trade", 6.78, 100.0]
["2026-09-03T14:36:23.808412+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:23.808879+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:23.809363+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:24.384863+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:24.385410+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:24.386092+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:24.564180+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:25.107870+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:25.279357+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:26.026606+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:26.805665+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:27.792867+00:00", "trade", 6.7889, 46.0]
["2026-09-03T14:36:28.401069+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:28.401499+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:28.542052+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:28.847088+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:28.847805+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:28.848222+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:28.885722+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:29.056935+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:29.130680+00:00", "trade", 6.7889, 4.0]
["2026-09-03T14:36:29.200284+00:00", "trade", 6.7889, 1.0]
["2026-09-03T14:36:30.199954+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:30.339208+00:00", "trade", 6.785, 100.0]
["2026-09-03T14:36:30.374412+00:00", "trade", 6.7874, 32.0]
["2026-09-03T14:36:30.520633+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:30.570147+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:30.570150+00:00", "trade", 6.78, 100.0]
["2026-09-03T14:36:30.570154+00:00", "trade", 6.78, 200.0]
["2026-09-03T14:36:30.570168+00:00", "trade", 6.78, 4426.0]
["2026-09-03T14:36:30.570168+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:30.570169+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:30.570174+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:30.570195+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:30.570202+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:30.570208+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:30.570215+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:30.570227+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:30.570234+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:30.570246+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:30.570253+00:00", "trade", 6.78, 200.0]
["2026-09-03T14:36:30.570253+00:00", "trade", 6.78, 490.0]
["2026-09-03T14:36:30.570253+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:30.570259+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:30.570266+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:30.570272+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:30.570279+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:30.570556+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:30.570629+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:30.570647+00:00", "trade", 6.78, 300.0]
["2026-09-03T14:36:30.570651+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:30.570660+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:30.570691+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:30.570705+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:30.570763+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:30.570814+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:30.571189+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:30.571475+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:30.571551+00:00", "trade", 6.78, 100.0]
["2026-09-03T14:36:30.571563+00:00", "trade", 6.78, 100.0]
["2026-09-03T14:36:30.571563+00:00", "trade", 6.78, 200.0]
["2026-09-03T14:36:30.571810+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:30.571928+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:30.572125+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:30.572132+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:30.572556+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:30.572564+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:30.573165+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:30.573226+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:30.573233+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:30.574508+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:30.593386+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:30.612001+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:30.612387+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:30.612417+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:30.705838+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:30.705846+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:30.857982+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:30.958216+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:30.958225+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:30.958662+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:30.973551+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:30.974236+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:31.437440+00:00", "trade", 6.78, 99.0]
["2026-09-03T14:36:31.450565+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:31.450574+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:31.481306+00:00", "trade", 6.785, 99.0]
["2026-09-03T14:36:31.557408+00:00", "trade", 6.7845, 445.0]
["2026-09-03T14:36:31.557453+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:31.558107+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:31.558191+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:31.559604+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:31.629120+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:32.158997+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:32.159021+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:32.159420+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:32.159880+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:32.159903+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:32.159920+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:32.180595+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:32.257498+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:32.318777+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:32.320955+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:32.352642+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:32.401552+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:32.479555+00:00", "trade", 6.7874, 1.0]
["2026-09-03T14:36:32.597253+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:32.598304+00:00", "trade", 6.78, 99.0]
["2026-09-03T14:36:32.599006+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:32.599389+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:32.631652+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:32.712625+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:32.712653+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:32.713085+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:32.713181+00:00", "trade", 6.7868, 25.0]
["2026-09-03T14:36:32.715398+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:32.731207+00:00", "trade", 6.7868, 1.0]
["2026-09-03T14:36:32.873921+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:32.874380+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:32.887816+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:32.929210+00:00", "trade", 6.7801, 99.0]
["2026-09-03T14:36:32.929914+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:32.931994+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:32.932370+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:32.933698+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:32.987637+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:32.988905+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:33.047514+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:33.049393+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:33.049849+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:33.079423+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:33.223224+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:33.768372+00:00", "trade", 6.79, 1061.0]
["2026-09-03T14:36:33.768731+00:00", "trade", 6.79, 1.0]
["2026-09-03T14:36:33.769680+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:33.877496+00:00", "trade", 6.7868, 1.0]
["2026-09-03T14:36:34.097121+00:00", "trade", 6.7888, 10.0]
["2026-09-03T14:36:34.264099+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:34.264166+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:34.264350+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:34.264357+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:34.264408+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:34.267985+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:34.280497+00:00", "trade", 6.79, 100.0]
["2026-09-03T14:36:34.885379+00:00", "trade", 6.785, 2000.0]
["2026-09-03T14:36:34.993221+00:00", "trade", 6.785, 3000.0]
["2026-09-03T14:36:35.584126+00:00", "trade", 6.7874, 12.0]
["2026-09-03T14:36:36.519725+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:36.520232+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:36.521115+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:36.668322+00:00", "trade", 6.7898, 5.0]
["2026-09-03T14:36:38.298304+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:39.093259+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:39.093721+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:39.334027+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:39.367826+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:39.404570+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:39.432960+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:39.464942+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:39.634405+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:39.790238+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:39.920089+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:40.325557+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:40.381066+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:40.938615+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:40.939486+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:40.993975+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:40.993988+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:40.994183+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:40.994249+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:40.994323+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:41.000367+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:41.217397+00:00", "trade", 6.78, 99.0]
["2026-09-03T14:36:41.217560+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:41.244568+00:00", "trade", 6.785, 62.0]
["2026-09-03T14:36:41.284182+00:00", "trade", 6.7801, 99.0]
["2026-09-03T14:36:41.343870+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:41.343885+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:41.350132+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:41.350686+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:41.358829+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:41.426870+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:42.579135+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:43.147826+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:43.147910+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:43.148291+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:43.148670+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:43.152037+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:43.244625+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:43.368113+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:43.369123+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:43.369941+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:43.380074+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:43.777228+00:00", "trade", 6.78, 49.0]
["2026-09-03T14:36:43.777259+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:43.777266+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:43.777272+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:43.777766+00:00", "trade", 6.78, 50.0]
["2026-09-03T14:36:43.777901+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:43.777970+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:43.781025+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:43.867201+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:43.880901+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:43.926286+00:00", "trade", 6.785, 99.0]
["2026-09-03T14:36:44.071491+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:44.071514+00:00", "trade", 6.78, 1.0]
["2026-09-03T14:36:44.071713+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:44.071885+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:44.071954+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:44.077619+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:44.097577+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:44.103673+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:44.499122+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:44.499354+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:44.499817+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:44.799012+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:45.006784+00:00", "trade", 6.785, 100.0]
["2026-09-03T14:36:45.680146+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:45.700100+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:45.904161+00:00", "trade", 6.785, 3.0]
["2026-09-03T14:36:46.105650+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:46.552714+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:46.700877+00:00", "trade", 6.79, 50.0]
["2026-09-03T14:36:46.700887+00:00", "trade", 6.785, 50.0]
["2026-09-03T14:36:46.716509+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:46.753420+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:46.962872+00:00", "trade", 6.7889, 10.0]
["2026-09-03T14:36:47.519709+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:47.645371+00:00", "trade", 6.7851, 2.0]
["2026-09-03T14:36:47.797082+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:47.797109+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:47.798468+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:47.846440+00:00", "trade", 6.7862, 9.0]
["2026-09-03T14:36:48.043484+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:48.074882+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:48.074908+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:48.091231+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:48.310530+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:49.359060+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:49.479223+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:49.546389+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:49.634209+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:49.647354+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:49.647759+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:50.245323+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:50.245785+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:50.360578+00:00", "trade", 6.7874, 10.0]
["2026-09-03T14:36:51.448923+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:51.448960+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:51.449721+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:52.300759+00:00", "trade", 6.785, 15.0]
["2026-09-03T14:36:54.418463+00:00", "trade", 6.7814, 210.0]
["2026-09-03T14:36:54.419816+00:00", "trade", 6.78, 5.0]
["2026-09-03T14:36:54.421089+00:00", "trade", 6.78, 10.0]
["2026-09-03T14:36:54.422383+00:00", "trade", 6.78, 195.0]
["2026-09-03T14:36:54.423021+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:55.296316+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:55.296832+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:55.631576+00:00", "trade", 6.785, 50.0]
["2026-09-03T14:36:56.024103+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:56.024730+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:56.072990+00:00", "trade", 6.7826, 1.0]
["2026-09-03T14:36:56.371880+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:56.837646+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:56.838145+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:56.861649+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:57.598698+00:00", "trade", 6.78, 99.0]
["2026-09-03T14:36:57.599137+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:57.913795+00:00", "trade", 6.785, 99.0]
["2026-09-03T14:36:58.102500+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:58.103099+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:58.103105+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:58.103420+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:58.136352+00:00", "trade", 6.7874, 1.0]
["2026-09-03T14:36:58.136708+00:00", "trade", 6.7874, 1.0]
["2026-09-03T14:36:58.137043+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:58.137493+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:58.224359+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:58.224815+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:58.246152+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:58.397789+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:58.530087+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:58.531882+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:58.538198+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:58.566673+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:58.567342+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:58.567661+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:58.569278+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:58.569753+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:58.585030+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:58.609924+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:58.619289+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:59.050118+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:59.625412+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:59.625641+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:59.630599+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:59.686984+00:00", "trade", 6.78, 49.0]
["2026-09-03T14:36:59.687013+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:59.687020+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:59.687035+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:59.687070+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:36:59.687531+00:00", "trade", 6.78, 50.0]
["2026-09-03T14:36:59.818564+00:00", "trade", 6.7801, 99.0]
["2026-09-03T14:37:00.067075+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:37:00.067767+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:37:00.070147+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:37:00.075443+00:00", "trade", 6.78, 200.0]
["2026-09-03T14:37:00.075453+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:37:00.075463+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:37:00.075469+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:37:00.075477+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:37:00.075483+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:37:00.075490+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:37:00.075497+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:37:00.075503+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:37:00.075509+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:37:00.075516+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:37:00.075522+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:37:00.075529+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:37:00.075535+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:37:00.075542+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:37:00.075548+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:37:00.075555+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:37:00.075570+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:37:00.075577+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:37:00.075584+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:37:00.075590+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:37:00.075597+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:37:00.075603+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:37:00.075610+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:37:00.075616+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:37:00.075623+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:37:00.075629+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:37:00.075636+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:37:00.075642+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:37:00.075655+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:37:00.075661+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:37:00.075667+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:37:00.075713+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:37:00.075720+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:37:00.075727+00:00", "trade", 6.78, 23.0]
["2026-09-03T14:37:00.075727+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:37:00.075732+00:00", "trade", 6.78, 500.0]
["2026-09-03T14:37:00.075736+00:00", "trade", 6.78, 305.0]
["2026-09-03T14:37:00.075743+00:00", "trade", 6.78, 200.0]
["2026-09-03T14:37:00.075747+00:00", "trade", 6.78, 1000.0]
["2026-09-03T14:37:00.075747+00:00", "trade", 6.78, 400.0]
["2026-09-03T14:37:00.075748+00:00", "trade", 6.78, 1.0]
["2026-09-03T14:37:00.075749+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:37:00.075762+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:37:00.075864+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:37:00.075989+00:00", "trade", 6.78, 99.0]
["2026-09-03T14:37:00.076009+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:37:00.076045+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:37:00.076048+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:37:00.076098+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:37:00.076110+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:37:00.076114+00:00", "trade", 6.78, 95.0]
["2026-09-03T14:37:00.076194+00:00", "trade", 6.78, 100.0]
["2026-09-03T14:37:00.076196+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:00.076204+00:00", "trade", 6.78, 9.0]
["2026-09-03T14:37:00.076373+00:00", "trade", 6.775, 553.0]
["2026-09-03T14:37:00.076460+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:00.076510+00:00", "trade", 6.775, 160.0]
["2026-09-03T14:37:00.076643+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:00.076689+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:00.076923+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:00.078022+00:00", "trade", 6.775, 132.0]
["2026-09-03T14:37:00.080080+00:00", "trade", 6.78, 11.0]
["2026-09-03T14:37:00.080242+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:00.080255+00:00", "trade", 6.78, 4.0]
["2026-09-03T14:37:00.098303+00:00", "trade", 6.78, 6.0]
["2026-09-03T14:37:00.106107+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:00.276440+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:00.298726+00:00", "trade", 6.775, 99.0]
["2026-09-03T14:37:00.308693+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:00.372351+00:00", "trade", 6.775, 128.0]
["2026-09-03T14:37:00.661252+00:00", "trade", 6.7878, 10.0]
["2026-09-03T14:37:00.702648+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:00.744829+00:00", "trade", 6.78, 67.0]
["2026-09-03T14:37:00.745625+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:01.207531+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:01.207600+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:01.207726+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:01.207733+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:01.208110+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:01.208354+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:01.208559+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:01.428913+00:00", "trade", 6.775, 400.0]
["2026-09-03T14:37:01.428935+00:00", "trade", 6.77, 400.0]
["2026-09-03T14:37:01.428954+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:01.429206+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:01.429428+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:01.429520+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:01.429744+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:01.511869+00:00", "trade", 6.775, 3000.0]
["2026-09-03T14:37:02.700135+00:00", "trade", 6.7799, 2000.0]
["2026-09-03T14:37:03.989596+00:00", "trade", 6.775, 14.0]
["2026-09-03T14:37:04.308876+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:04.335326+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:04.335340+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:04.335975+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:04.506334+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:04.506931+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:04.507341+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:04.508785+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:04.514271+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:04.666205+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:04.703193+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:04.703260+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:04.841441+00:00", "trade", 6.78, 100.0]
["2026-09-03T14:37:04.847491+00:00", "trade", 6.775, 5.0]
["2026-09-03T14:37:04.859069+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:04.967970+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:04.967971+00:00", "trade", 6.78, 100.0]
["2026-09-03T14:37:04.967972+00:00", "trade", 6.78, 200.0]
["2026-09-03T14:37:04.967976+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:04.968003+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:04.968023+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:04.968036+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:04.968392+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:04.968685+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:04.968687+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:04.969034+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:04.970921+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:04.971347+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:04.971806+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:05.529798+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:06.756948+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:06.758184+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:06.758648+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:06.760013+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:06.980687+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:06.980884+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:06.981287+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:07.014784+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:07.015229+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:07.068843+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:07.069459+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:07.069902+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:07.069924+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:07.375132+00:00", "trade", 6.775, 485.0]
["2026-09-03T14:37:07.382875+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:07.465804+00:00", "trade", 6.78, 1.0]
["2026-09-03T14:37:07.478961+00:00", "trade", 6.78, 23.0]
["2026-09-03T14:37:07.479416+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:07.479905+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:07.480360+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:07.480377+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:07.514388+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:07.514413+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:07.514651+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:07.514678+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:07.516482+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:07.518749+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:07.536312+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:07.537585+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:07.668616+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:07.668628+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:07.668960+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:07.669666+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:07.686575+00:00", "trade", 6.7786, 1.0]
["2026-09-03T14:37:07.687342+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:07.803717+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:08.011737+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:08.022409+00:00", "trade", 6.7799, 15.0]
["2026-09-03T14:37:08.444434+00:00", "trade", 6.7799, 3000.0]
["2026-09-03T14:37:08.445214+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:09.063148+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:09.063703+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:09.087596+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:09.087598+00:00", "trade", 6.78, 100.0]
["2026-09-03T14:37:09.087627+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:09.087641+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:09.087659+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:09.087871+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:09.087899+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:09.087932+00:00", "trade", 6.78, 100.0]
["2026-09-03T14:37:09.089189+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:09.091139+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:09.638937+00:00", "trade", 6.77, 9000.0]
["2026-09-03T14:37:09.737155+00:00", "trade", 6.7799, 2000.0]
["2026-09-03T14:37:10.108424+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:10.207139+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:10.210119+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:10.264432+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:10.296759+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:10.296772+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:10.299697+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:10.300156+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:10.426054+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:10.482086+00:00", "trade", 6.785, 1.0]
["2026-09-03T14:37:10.509135+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:10.509393+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:10.954857+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:10.955385+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:10.955449+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:10.955468+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:10.955857+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:10.956134+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:10.958553+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:11.182085+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:11.237775+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:11.238369+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:11.238775+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:11.254209+00:00", "trade", 6.779, 100.0]
["2026-09-03T14:37:11.278298+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:11.279398+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:11.279399+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:11.279408+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:11.280422+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:11.311298+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:11.311309+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:11.348565+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:11.359704+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:11.540596+00:00", "trade", 6.7799, 9500.0]
["2026-09-03T14:37:11.541375+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:11.541850+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:11.541928+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:11.615639+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:12.039663+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:12.042892+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:12.043097+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:12.043290+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:12.043315+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:12.043323+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:12.043330+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:12.043432+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:12.043920+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:12.043969+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:12.045492+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:12.045997+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:12.053268+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:12.160444+00:00", "trade", 6.775, 5000.0]
["2026-09-03T14:37:12.454324+00:00", "trade", 6.775, 8819.0]
["2026-09-03T14:37:12.510486+00:00", "trade", 6.775, 181.0]
["2026-09-03T14:37:12.707492+00:00", "trade", 6.775, 5.0]
["2026-09-03T14:37:13.014824+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:13.665390+00:00", "trade", 6.7855, 10.0]
["2026-09-03T14:37:13.925903+00:00", "trade", 6.7789, 13.0]
["2026-09-03T14:37:15.690572+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:16.068593+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:16.402594+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:16.729505+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:16.777939+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:17.016854+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:18.182582+00:00", "trade", 6.7799, 300.0]
["2026-09-03T14:37:18.287460+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:18.287992+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:18.288074+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:18.288487+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:18.288996+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:18.289552+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:20.013776+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:20.014139+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:20.014148+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:21.058561+00:00", "trade", 6.7774, 100.0]
["2026-09-03T14:37:21.126762+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:21.458086+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:21.458569+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:21.460838+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:21.485054+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:21.485519+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:21.754174+00:00", "trade", 6.775, 9000.0]
["2026-09-03T14:37:21.755870+00:00", "trade", 6.775, 4.0]
["2026-09-03T14:37:21.761077+00:00", "trade", 6.775, 24.0]
["2026-09-03T14:37:21.766224+00:00", "trade", 6.775, 408.0]
["2026-09-03T14:37:21.985874+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:21.986389+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:21.988710+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:22.240557+00:00", "trade", 6.78, 1.0]
["2026-09-03T14:37:22.259000+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:22.524203+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:22.726958+00:00", "trade", 6.775, 50.0]
["2026-09-03T14:37:24.146514+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:24.744762+00:00", "trade", 6.77, 1.0]
["2026-09-03T14:37:25.342753+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:25.596693+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:25.767368+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:25.801535+00:00", "trade", 6.7841, 10.0]
["2026-09-03T14:37:27.079776+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:27.080233+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:27.238429+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:27.240490+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:27.372425+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:27.372432+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:27.372910+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:27.373037+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:27.671920+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:27.936154+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:27.938245+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:27.972153+00:00", "trade", 6.78, 50.0]
["2026-09-03T14:37:28.614319+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:28.615002+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:28.615321+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:28.615373+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:28.615419+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:28.615847+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:28.616026+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:28.646016+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:28.655973+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:28.954628+00:00", "trade", 6.778, 1.0]
["2026-09-03T14:37:29.577226+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:29.577234+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:29.577265+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:29.577616+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:29.589481+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:29.661304+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:29.714747+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:29.766196+00:00", "trade", 6.775, 100.0]
["2026-09-03T14:37:29.962628+00:00", "trade", 6.78, 10.0]
["2026-09-03T14:37:29.963499+00:00", "trade", 6.78, 200.0]
["2026-09-03T14:37:29.963516+00:00", "trade", 6.78, 64.0]
["2026-09-03T14:37:29.964490+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:29.981823+00:00", "trade", 6.7786, 10.0]
["2026-09-03T14:37:30.062809+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:30.200226+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:30.598473+00:00", "trade", 6.78, 1.0]
["2026-09-03T14:37:30.598517+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:30.642982+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:30.643069+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:30.760817+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:30.770793+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:30.925954+00:00", "trade", 6.775, 374.0]
["2026-09-03T14:37:31.057147+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:31.070191+00:00", "trade", 6.775, 9000.0]
["2026-09-03T14:37:31.070780+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:31.080745+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:31.193553+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:37:31.193567+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:37:31.193574+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:37:31.193589+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:37:31.193596+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:37:31.193603+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:37:31.193610+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:37:31.193639+00:00", "trade", 6.78, 1.0]
["2026-09-03T14:37:31.193829+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:37:31.193986+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:37:31.194039+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:37:31.194142+00:00", "trade", 6.78, 4.0]
["2026-09-03T14:37:31.194143+00:00", "trade", 6.78, 100.0]
["2026-09-03T14:37:31.194143+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:37:31.194194+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:37:31.194323+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:37:31.194449+00:00", "trade", 6.785, 61.0]
["2026-09-03T14:37:31.194514+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:37:31.194555+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:37:31.194604+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:37:31.194646+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:37:31.194653+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:37:31.194847+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:37:31.197053+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:37:31.213768+00:00", "trade", 6.785, 4.0]
["2026-09-03T14:37:31.215276+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:37:31.224072+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:37:31.283913+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:37:31.359560+00:00", "trade", 6.7899, 400.0]
["2026-09-03T14:37:31.803494+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:37:32.021563+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:37:32.021755+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:37:32.021862+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:37:32.022126+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:37:32.023043+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:37:32.023723+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:37:32.024896+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:37:32.152886+00:00", "trade", 6.7801, 3000.0]
["2026-09-03T14:37:32.152942+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:37:32.153374+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:37:32.153551+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:37:32.153671+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:37:32.153674+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:37:32.153792+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:37:32.153824+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:37:32.153861+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:37:32.166465+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:37:32.166481+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:37:32.167013+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:37:32.168221+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:37:32.286530+00:00", "trade", 6.7801, 2000.0]
["2026-09-03T14:37:32.287268+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:37:32.287716+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:37:32.475676+00:00", "trade", 6.7801, 485.0]
["2026-09-03T14:37:32.481535+00:00", "trade", 6.78, 22.0]
["2026-09-03T14:37:32.481535+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:37:32.481736+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:37:32.481828+00:00", "trade", 6.78, 18.0]
["2026-09-03T14:37:32.481835+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:37:32.481852+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:37:32.481858+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:37:32.481864+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:37:32.481871+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:37:32.481877+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:37:32.481883+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:37:32.481890+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:37:32.481897+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:37:32.481904+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:37:32.481911+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:37:32.481918+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:37:32.481920+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:37:32.481924+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:37:32.481930+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:37:32.481941+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:37:32.481949+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:37:32.481954+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:37:32.481961+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:37:32.481968+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:37:32.481974+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:37:32.482101+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:37:32.482153+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:37:32.482164+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:37:32.482196+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:37:32.482216+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:32.482223+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:32.482250+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:32.482267+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:32.482419+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:32.482516+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:32.482662+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:32.483331+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:32.484089+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:32.486791+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:32.486832+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:32.486901+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:32.501142+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:32.501168+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:32.503287+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:32.503433+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:32.523901+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:32.673931+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:32.920312+00:00", "trade", 6.777, 9500.0]
["2026-09-03T14:37:33.025796+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:33.099464+00:00", "trade", 6.7774, 1.0]
["2026-09-03T14:37:34.223037+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:34.226558+00:00", "trade", 6.779, 20.0]
["2026-09-03T14:37:34.311015+00:00", "trade", 6.775, 9000.0]
["2026-09-03T14:37:34.862083+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:35.679856+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:35.828438+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:35.828445+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:35.979473+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:36.155983+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:36.640931+00:00", "trade", 6.7774, 36.0]
["2026-09-03T14:37:36.641746+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:36.642964+00:00", "trade", 6.775, 1.0]
["2026-09-03T14:37:37.093144+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:37.093513+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:37.093608+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:37.093621+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:37.094313+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:37.094841+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:37.219456+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:37.361843+00:00", "trade", 6.7786, 300.0]
["2026-09-03T14:37:37.573353+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:37.573377+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:37.573384+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:37.959651+00:00", "trade", 6.7799, 3000.0]
["2026-09-03T14:37:37.969405+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:37.987857+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:37.987886+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:37.987900+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:37.987942+00:00", "trade", 6.78, 75.0]
["2026-09-03T14:37:37.988474+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:37.990209+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:37.994695+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:38.023625+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:38.693078+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:39.197474+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:39.348617+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:39.736019+00:00", "trade", 6.78, 158.0]
["2026-09-03T14:37:39.743741+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:39.793355+00:00", "trade", 6.7827, 11.0]
["2026-09-03T14:37:39.936432+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:39.936749+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:39.944447+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:39.944497+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:40.039002+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:40.834837+00:00", "trade", 6.775, 48.0]
["2026-09-03T14:37:40.955235+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:41.059133+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:41.111666+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:41.111680+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:41.111712+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:41.125524+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:41.179449+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:41.330398+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:41.330404+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:41.330451+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:41.330465+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:41.393491+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:41.513051+00:00", "trade", 6.78, 9000.0]
["2026-09-03T14:37:41.630675+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:41.742495+00:00", "trade", 6.775, 9500.0]
["2026-09-03T14:37:42.034994+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:42.060774+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:42.076628+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:43.184810+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:43.299799+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:43.299864+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:43.310575+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:43.540458+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:43.648613+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:43.685046+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:43.800340+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:43.802122+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:43.818935+00:00", "trade", 6.7701, 300.0]
["2026-09-03T14:37:43.818996+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:43.819743+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:43.881481+00:00", "trade", 6.7726, 71.0]
["2026-09-03T14:37:43.990673+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:43.990691+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:44.040261+00:00", "trade", 6.78, 5.0]
["2026-09-03T14:37:44.108582+00:00", "trade", 6.7774, 48.0]
["2026-09-03T14:37:44.283208+00:00", "trade", 6.7799, 150.0]
["2026-09-03T14:37:44.373542+00:00", "trade", 6.775, 40.0]
["2026-09-03T14:37:44.475961+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:44.476178+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:44.476411+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:44.476877+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:44.478756+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:44.510864+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:44.560230+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:44.560937+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:44.561540+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:44.751778+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:44.798380+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:44.977075+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:44.977084+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:45.313635+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:45.315478+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:45.315949+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:45.333742+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:45.838534+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:45.955385+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:46.498925+00:00", "trade", 6.7799, 2000.0]
["2026-09-03T14:37:46.498990+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:46.579858+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:46.579891+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:46.580606+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:46.770913+00:00", "trade", 6.7799, 50.0]
["2026-09-03T14:37:46.812801+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:47.500207+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:47.500264+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:47.500995+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:47.625093+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:47.649422+00:00", "trade", 6.775, 50.0]
["2026-09-03T14:37:47.670935+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:47.697998+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:47.963391+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:47.964123+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:47.968249+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:47.968939+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:47.969410+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:48.089237+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:48.534426+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:48.534917+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:48.697235+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:49.499575+00:00", "trade", 6.775, 59.0]
["2026-09-03T14:37:49.499641+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:49.597149+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:49.791647+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:49.791654+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:49.791679+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:49.792260+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:49.881548+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:49.881885+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:50.083032+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:50.151065+00:00", "trade", 6.775, 250.0]
["2026-09-03T14:37:50.151095+00:00", "trade", 6.77, 250.0]
["2026-09-03T14:37:50.208918+00:00", "trade", 6.775, 1.0]
["2026-09-03T14:37:50.561398+00:00", "trade", 6.7773, 400.0]
["2026-09-03T14:37:50.720788+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:51.141166+00:00", "trade", 6.7786, 10.0]
["2026-09-03T14:37:51.146523+00:00", "trade", 6.7774, 90.0]
["2026-09-03T14:37:51.529503+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:51.530917+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:51.601605+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:52.030673+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:52.869606+00:00", "trade", 6.7797, 100.0]
["2026-09-03T14:37:52.978131+00:00", "trade", 6.775, 1.0]
["2026-09-03T14:37:53.347022+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:53.627057+00:00", "trade", 6.7821, 10.0]
["2026-09-03T14:37:53.703495+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:54.062100+00:00", "trade", 6.775, 1.0]
["2026-09-03T14:37:54.113941+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:54.116935+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:54.117383+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:54.315336+00:00", "trade", 6.78, 100.0]
["2026-09-03T14:37:54.530666+00:00", "trade", 6.7786, 14.0]
["2026-09-03T14:37:54.543617+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:54.547374+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:54.551227+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:54.593841+00:00", "trade", 6.7786, 1.0]
["2026-09-03T14:37:54.989717+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:55.082322+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:55.145786+00:00", "trade", 6.7774, 20.0]
["2026-09-03T14:37:55.149879+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:55.150333+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:55.307455+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:55.307616+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:55.311706+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:55.569677+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:55.681751+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:55.987998+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:56.421979+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:56.422779+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:56.544464+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:56.544597+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:56.555804+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:56.676026+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:56.739204+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:56.739404+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:56.822982+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:56.855809+00:00", "trade", 6.77, 9500.0]
["2026-09-03T14:37:56.855870+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:56.856608+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:56.975845+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:57.332118+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:57.347031+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:57.566066+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:58.327537+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:58.521525+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:58.555523+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:58.577127+00:00", "trade", 6.7799, 44.0]
["2026-09-03T14:37:58.578445+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:58.605070+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:59.187983+00:00", "trade", 6.77, 24.0]
["2026-09-03T14:37:59.188898+00:00", "trade", 6.775, 35.0]
["2026-09-03T14:37:59.512437+00:00", "trade", 6.775, 100.0]
["2026-09-03T14:37:59.798655+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:59.799005+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:59.799693+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:59.800165+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:59.868197+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:59.877864+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:59.878616+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:59.881278+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:59.881584+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:59.937246+00:00", "trade", 6.775, 9500.0]
["2026-09-03T14:37:59.937293+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:59.937523+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:59.938001+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:59.938209+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:59.938439+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:59.938458+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:59.940747+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:59.940920+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:37:59.965009+00:00", "trade", 6.7799, 5000.0]
["2026-09-03T14:38:00.024079+00:00", "trade", 6.775, 1.0]
["2026-09-03T14:38:00.237757+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:00.238039+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:00.238243+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:00.240110+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:00.246675+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:00.247238+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:00.247355+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:00.247826+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:00.313679+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:00.370285+00:00", "trade", 6.7799, 250.0]
["2026-09-03T14:38:00.584793+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:00.585257+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:00.585276+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:00.585332+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:00.628030+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:00.630626+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:00.631501+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:00.635524+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:00.650758+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:01.196463+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:01.469003+00:00", "trade", 6.775, 50.0]
["2026-09-03T14:38:01.666325+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:01.894645+00:00", "trade", 6.7779, 500.0]
["2026-09-03T14:38:01.898804+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:01.899215+00:00", "trade", 6.7786, 1.0]
["2026-09-03T14:38:02.899861+00:00", "trade", 6.775, 89.0]
["2026-09-03T14:38:02.900030+00:00", "trade", 6.775, 889.0]
["2026-09-03T14:38:03.054512+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:03.151303+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:03.485972+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:04.162836+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:04.940680+00:00", "trade", 6.775, 31.0]
["2026-09-03T14:38:05.226505+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:05.490132+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:05.668916+00:00", "trade", 6.775, 100.0]
["2026-09-03T14:38:05.813986+00:00", "trade", 6.7814, 10.0]
["2026-09-03T14:38:06.482571+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:07.952934+00:00", "trade", 6.775, 100.0]
["2026-09-03T14:38:08.823092+00:00", "trade", 6.775, 100.0]
["2026-09-03T14:38:08.835806+00:00", "trade", 6.775, 900.0]
["2026-09-03T14:38:08.895724+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:09.073262+00:00", "trade", 6.775, 2000.0]
["2026-09-03T14:38:09.076945+00:00", "trade", 6.775, 808.0]
["2026-09-03T14:38:09.644482+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:10.488097+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:10.604531+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:11.157233+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:11.228590+00:00", "trade", 6.775, 35.0]
["2026-09-03T14:38:11.465881+00:00", "trade", 6.775, 55.0]
["2026-09-03T14:38:11.859629+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:11.863840+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:11.997262+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:11.999000+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:12.014173+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:12.067601+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:12.068080+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:12.070684+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:12.108726+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:12.109398+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:14.413261+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:14.459207+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:14.586772+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:14.632960+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:14.858315+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:14.859047+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:14.861176+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:15.241735+00:00", "trade", 6.775, 4.0]
["2026-09-03T14:38:15.242458+00:00", "trade", 6.775, 63.0]
["2026-09-03T14:38:15.246416+00:00", "trade", 6.7773, 2.0]
["2026-09-03T14:38:15.279118+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:15.284565+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:15.304013+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:15.304471+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:15.333911+00:00", "trade", 6.7723, 5.0]
["2026-09-03T14:38:15.365847+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:15.452730+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:15.647816+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:15.745414+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:15.767115+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:15.940247+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:15.977957+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:16.483545+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:16.572905+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:16.577196+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:16.583304+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:16.583313+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:16.807249+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:16.807625+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:16.808096+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:16.841038+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:17.137681+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:17.359395+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:17.458132+00:00", "trade", 6.7774, 10.0]
["2026-09-03T14:38:17.459039+00:00", "trade", 6.775, 34.0]
["2026-09-03T14:38:17.459136+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:17.758209+00:00", "trade", 6.7786, 176.0]
["2026-09-03T14:38:17.808479+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:17.809074+00:00", "trade", 6.78, 43.0]
["2026-09-03T14:38:17.809138+00:00", "trade", 6.78, 100.0]
["2026-09-03T14:38:17.809230+00:00", "trade", 6.78, 105.0]
["2026-09-03T14:38:17.809288+00:00", "trade", 6.78, 11.0]
["2026-09-03T14:38:17.809765+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:17.979874+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:18.138593+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:18.165550+00:00", "trade", 6.7726, 80.0]
["2026-09-03T14:38:18.419702+00:00", "trade", 6.78, 6.0]
["2026-09-03T14:38:19.383694+00:00", "trade", 6.7799, 100.0]
["2026-09-03T14:38:19.549015+00:00", "trade", 6.7812, 10.0]
["2026-09-03T14:38:20.392009+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:20.448264+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:21.270484+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:21.281186+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:21.373082+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:21.380521+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:21.380568+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:21.381773+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:21.524989+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:21.547721+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:21.548237+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:21.572454+00:00", "trade", 6.7726, 50.0]
["2026-09-03T14:38:22.011614+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:22.777751+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:22.808651+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:22.808663+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:22.816816+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:22.996892+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:23.134880+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:23.353593+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:23.354213+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:23.460006+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:23.485539+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:23.775661+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:23.775680+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:23.824814+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:23.824821+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:23.961694+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:24.141905+00:00", "trade", 6.7723, 7.0]
["2026-09-03T14:38:24.141973+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:24.142601+00:00", "trade", 6.775, 65.0]
["2026-09-03T14:38:24.142798+00:00", "trade", 6.775, 36.0]
["2026-09-03T14:38:24.144017+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:24.203421+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:24.256712+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:24.537762+00:00", "trade", 6.78, 36.0]
["2026-09-03T14:38:24.575521+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:24.702179+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:25.718670+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:26.522791+00:00", "trade", 6.775, 15.0]
["2026-09-03T14:38:26.766953+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:26.766970+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:26.767355+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:26.768014+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:26.780037+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:27.026925+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:27.028133+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:27.235749+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:27.241269+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:27.359248+00:00", "trade", 6.775, 1.0]
["2026-09-03T14:38:27.397037+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:28.046752+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:28.343050+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:28.740397+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:28.740869+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:28.741134+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:28.902053+00:00", "trade", 6.7774, 2.0]
["2026-09-03T14:38:28.989568+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:29.153969+00:00", "trade", 6.7774, 1.0]
["2026-09-03T14:38:29.214178+00:00", "trade", 6.775, 5.0]
["2026-09-03T14:38:29.359718+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:29.498187+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:29.499006+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:29.598464+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:29.603797+00:00", "trade", 6.775, 50.0]
["2026-09-03T14:38:29.714423+00:00", "trade", 6.7777, 1.0]
["2026-09-03T14:38:29.787061+00:00", "trade", 6.7723, 2.0]
["2026-09-03T14:38:30.109979+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:30.393322+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:30.458717+00:00", "trade", 6.775, 34.0]
["2026-09-03T14:38:30.655476+00:00", "trade", 6.7774, 14.0]
["2026-09-03T14:38:30.852305+00:00", "trade", 6.775, 500.0]
["2026-09-03T14:38:31.158516+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:31.356216+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:31.686790+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:31.931329+00:00", "trade", 6.7726, 50.0]
["2026-09-03T14:38:31.947415+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:31.947876+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:32.139386+00:00", "trade", 6.7811, 10.0]
["2026-09-03T14:38:32.228936+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:33.122557+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:33.520522+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:34.056672+00:00", "trade", 6.78, 5.0]
["2026-09-03T14:38:34.057345+00:00", "trade", 6.775, 41.0]
["2026-09-03T14:38:34.169977+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:34.300989+00:00", "trade", 6.775, 2.0]
["2026-09-03T14:38:34.350330+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:34.350336+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:34.350339+00:00", "trade", 6.77, 18.0]
["2026-09-03T14:38:34.350342+00:00", "trade", 6.77, 337.0]
["2026-09-03T14:38:34.350802+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:34.351014+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:34.351567+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:34.357602+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:34.701625+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:34.705325+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:34.804078+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:34.804105+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:35.017747+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:35.234795+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:35.490607+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:35.806370+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:35.828037+00:00", "trade", 6.77, 80.0]
["2026-09-03T14:38:35.948370+00:00", "trade", 6.775, 1.0]
["2026-09-03T14:38:35.949667+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:36.058016+00:00", "trade", 6.775, 72.0]
["2026-09-03T14:38:36.058020+00:00", "trade", 6.775, 292.0]
["2026-09-03T14:38:36.058301+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:36.058327+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:36.058922+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:36.065643+00:00", "trade", 6.77, 72.0]
["2026-09-03T14:38:36.600540+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:36.627548+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:36.879476+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:36.879600+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:36.880734+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:36.933796+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:37.110485+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:37.140437+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:37.367248+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:37.960335+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:37.961702+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:37.961730+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:37.962227+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:38.081880+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:38.762834+00:00", "trade", 6.77, 9500.0]
["2026-09-03T14:38:38.763127+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:38.763617+00:00", "trade", 6.775, 16.0]
["2026-09-03T14:38:38.868730+00:00", "trade", 6.7798, 3005.0]
["2026-09-03T14:38:38.894082+00:00", "trade", 6.7726, 15.0]
["2026-09-03T14:38:39.035211+00:00", "trade", 6.7726, 2.0]
["2026-09-03T14:38:39.223547+00:00", "trade", 6.775, 1.0]
["2026-09-03T14:38:40.149471+00:00", "trade", 6.775, 18.0]
["2026-09-03T14:38:40.740353+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:41.514167+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:41.514194+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:41.514706+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:41.557058+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:41.557091+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:41.557117+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:41.717705+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:41.788457+00:00", "trade", 6.77, 9500.0]
["2026-09-03T14:38:41.868018+00:00", "trade", 6.77, 4.0]
["2026-09-03T14:38:42.209288+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:42.371380+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:42.789103+00:00", "trade", 6.77, 67.0]
["2026-09-03T14:38:43.440237+00:00", "trade", 6.775, 72.0]
["2026-09-03T14:38:43.789124+00:00", "trade", 6.775, 27.0]
["2026-09-03T14:38:43.915650+00:00", "trade", 6.7805, 9.0]
["2026-09-03T14:38:44.050229+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:44.137784+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:44.137810+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:44.199971+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:44.869378+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:44.869404+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:45.200522+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:45.200562+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:45.467635+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:45.636679+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:45.636706+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:45.769502+00:00", "trade", 6.775, 9500.0]
["2026-09-03T14:38:45.769529+00:00", "trade", 6.77, 9500.0]
["2026-09-03T14:38:45.769612+00:00", "trade", 6.775, 33.0]
["2026-09-03T14:38:45.769648+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:45.769676+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:45.769831+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:45.769839+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:45.769854+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:45.769870+00:00", "trade", 6.77, 72.0]
["2026-09-03T14:38:45.769871+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:45.875783+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:45.878544+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:45.959085+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:46.415381+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:46.665647+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:46.983996+00:00", "trade", 6.7701, 2000.0]
["2026-09-03T14:38:47.372110+00:00", "trade", 6.775, 9000.0]
["2026-09-03T14:38:47.382274+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:47.382463+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:47.382548+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:47.496551+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:47.560292+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:47.646138+00:00", "trade", 6.7751, 2.0]
["2026-09-03T14:38:47.982192+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:48.041572+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:48.041709+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:48.156957+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:48.157969+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:48.178971+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:48.181701+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:48.260335+00:00", "trade", 6.7701, 5000.0]
["2026-09-03T14:38:48.260466+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:48.260467+00:00", "trade", 6.77, 72.0]
["2026-09-03T14:38:48.260468+00:00", "trade", 6.77, 100.0]
["2026-09-03T14:38:48.260469+00:00", "trade", 6.77, 700.0]
["2026-09-03T14:38:48.260470+00:00", "trade", 6.77, 100.0]
["2026-09-03T14:38:48.260473+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:48.260475+00:00", "trade", 6.77, 50.0]
["2026-09-03T14:38:48.260475+00:00", "trade", 6.77, 150.0]
["2026-09-03T14:38:48.260477+00:00", "trade", 6.77, 1000.0]
["2026-09-03T14:38:48.260477+00:00", "trade", 6.77, 10.0]
["2026-09-03T14:38:48.260482+00:00", "trade", 6.77, 1000.0]
["2026-09-03T14:38:48.260482+00:00", "trade", 6.77, 10.0]
["2026-09-03T14:38:48.260482+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:48.260485+00:00", "trade", 6.77, 2.0]
["2026-09-03T14:38:48.260487+00:00", "trade", 6.77, 50.0]
["2026-09-03T14:38:48.260489+00:00", "trade", 6.77, 5.0]
["2026-09-03T14:38:48.260489+00:00", "trade", 6.77, 3.0]
["2026-09-03T14:38:48.260489+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:48.260492+00:00", "trade", 6.77, 200.0]
["2026-09-03T14:38:48.260494+00:00", "trade", 6.77, 500.0]
["2026-09-03T14:38:48.260495+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:48.260497+00:00", "trade", 6.77, 67.0]
["2026-09-03T14:38:48.260497+00:00", "trade", 6.77, 81.0]
["2026-09-03T14:38:48.260499+00:00", "trade", 6.77, 1919.0]
["2026-09-03T14:38:48.260500+00:00", "trade", 6.77, 2400.0]
["2026-09-03T14:38:48.260502+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:48.260504+00:00", "trade", 6.77, 1.0]
["2026-09-03T14:38:48.260508+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:48.260522+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:48.260545+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:48.260565+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:48.260572+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:48.260585+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:48.260597+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:48.260604+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:48.260611+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:48.260618+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:48.260624+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:48.260638+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:48.260644+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:48.260650+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:48.260657+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:48.260663+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:48.260669+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:48.260675+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:48.260682+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:48.260688+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:48.260695+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:48.260701+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:48.260720+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:48.260727+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:48.260735+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:48.260742+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:48.260748+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:48.260755+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:48.260761+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:48.260767+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:48.260774+00:00", "trade", 6.77, 1.0]
["2026-09-03T14:38:48.260774+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:48.260777+00:00", "trade", 6.77, 100.0]
["2026-09-03T14:38:48.260781+00:00", "trade", 6.77, 33.0]
["2026-09-03T14:38:48.260782+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:48.260786+00:00", "trade", 6.77, 505.0]
["2026-09-03T14:38:48.260788+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:48.260789+00:00", "trade", 6.77, 200.0]
["2026-09-03T14:38:48.260794+00:00", "trade", 6.77, 99.0]
["2026-09-03T14:38:48.260795+00:00", "trade", 6.77, 5.0]
["2026-09-03T14:38:48.260796+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:48.260803+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:48.260809+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:48.260816+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:48.260822+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:48.260829+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:48.260835+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:48.260842+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:48.260849+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:48.260856+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:48.260865+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:48.260873+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:48.260879+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:48.260879+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:48.260886+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:48.260894+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:48.260900+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:48.260907+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:38:48.260914+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:38:48.260921+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:38:48.260928+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:38:48.260935+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:38:48.260941+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:38:48.260948+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:38:48.260954+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:38:48.260961+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:38:48.260967+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:38:48.260973+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:38:48.260980+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:38:48.260987+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:38:48.260994+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:38:48.261001+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:38:48.261008+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:38:48.261014+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:38:48.261021+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:38:48.261033+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:38:48.261040+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:38:48.261041+00:00", "trade", 6.77, 1.0]
["2026-09-03T14:38:48.261050+00:00", "trade", 6.77, 1.0]
["2026-09-03T14:38:48.261052+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:38:48.261059+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:38:48.261077+00:00", "trade", 6.77, 1.0]
["2026-09-03T14:38:48.261079+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:38:48.261081+00:00", "trade", 6.77, 100.0]
["2026-09-03T14:38:48.261082+00:00", "trade", 6.77, 2.0]
["2026-09-03T14:38:48.261085+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:38:48.261100+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:38:48.261103+00:00", "trade", 6.77, 20.0]
["2026-09-03T14:38:48.261106+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:38:48.261110+00:00", "trade", 6.77, 100.0]
["2026-09-03T14:38:48.261111+00:00", "trade", 6.77, 1.0]
["2026-09-03T14:38:48.261111+00:00", "trade", 6.77, 2.0]
["2026-09-03T14:38:48.261111+00:00", "trade", 6.77, 3.0]
["2026-09-03T14:38:48.261112+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:38:48.261117+00:00", "trade", 6.77, 100.0]
["2026-09-03T14:38:48.261118+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:38:48.261120+00:00", "trade", 6.77, 44.0]
["2026-09-03T14:38:48.261120+00:00", "trade", 6.77, 9.0]
["2026-09-03T14:38:48.261120+00:00", "trade", 6.77, 500.0]
["2026-09-03T14:38:48.261124+00:00", "trade", 6.77, 1.0]
["2026-09-03T14:38:48.261124+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:38:48.261127+00:00", "trade", 6.77, 100.0]
["2026-09-03T14:38:48.261129+00:00", "trade", 6.77, 100.0]
["2026-09-03T14:38:48.261129+00:00", "trade", 6.77, 100.0]
["2026-09-03T14:38:48.261130+00:00", "trade", 6.77, 21.0]
["2026-09-03T14:38:48.261132+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:38:48.261133+00:00", "trade", 6.77, 200.0]
["2026-09-03T14:38:48.261139+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:38:48.261178+00:00", "trade", 6.77, 100.0]
["2026-09-03T14:38:48.261178+00:00", "trade", 6.77, 1181.0]
["2026-09-03T14:38:48.261178+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:38:48.261186+00:00", "trade", 6.77, 100.0]
["2026-09-03T14:38:48.261190+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:38:48.261253+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:38:48.261277+00:00", "trade", 6.77, 100.0]
["2026-09-03T14:38:48.261278+00:00", "trade", 6.77, 1181.0]
["2026-09-03T14:38:48.261469+00:00", "trade", 6.77, 48.0]
["2026-09-03T14:38:48.261561+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:38:48.261593+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:38:48.261683+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:38:48.261757+00:00", "trade", 6.77, 52.0]
["2026-09-03T14:38:48.261757+00:00", "trade", 6.77, 8.0]
["2026-09-03T14:38:48.261758+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:38:48.261778+00:00", "trade", 6.77, 92.0]
["2026-09-03T14:38:48.261779+00:00", "trade", 6.77, 58.0]
["2026-09-03T14:38:48.261792+00:00", "trade", 6.77, 1281.0]
["2026-09-03T14:38:48.261802+00:00", "trade", 6.77, 1281.0]
["2026-09-03T14:38:48.261861+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:38:48.262019+00:00", "trade", 6.77, 100.0]
["2026-09-03T14:38:48.262062+00:00", "trade", 6.77, 100.0]
["2026-09-03T14:38:48.262181+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:38:48.262221+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:38:48.262386+00:00", "trade", 6.77, 75.0]
["2026-09-03T14:38:48.262479+00:00", "trade", 6.77, 147.0]
["2026-09-03T14:38:48.262567+00:00", "trade", 6.77, 100.0]
["2026-09-03T14:38:48.262623+00:00", "trade", 6.77, 9.0]
["2026-09-03T14:38:48.266517+00:00", "trade", 6.76, 5.0]
["2026-09-03T14:38:48.268702+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:38:48.268728+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:38:48.268871+00:00", "trade", 6.77, 900.0]
["2026-09-03T14:38:48.269795+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:38:48.270962+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:38:48.271706+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:38:48.281198+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:38:48.281541+00:00", "trade", 6.77, 11.0]
["2026-09-03T14:38:48.281896+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:38:48.297563+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:38:48.308033+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:38:48.308378+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:38:48.308721+00:00", "trade", 6.77, 1000.0]
["2026-09-03T14:38:48.317363+00:00", "trade", 6.77, 99.0]
["2026-09-03T14:38:48.323686+00:00", "trade", 6.77, 1000.0]
["2026-09-03T14:38:48.323740+00:00", "trade", 6.77, 1200.0]
["2026-09-03T14:38:48.323821+00:00", "trade", 6.77, 1200.0]
["2026-09-03T14:38:48.323880+00:00", "trade", 6.77, 1200.0]
["2026-09-03T14:38:48.323939+00:00", "trade", 6.77, 1200.0]
["2026-09-03T14:38:48.324011+00:00", "trade", 6.77, 1200.0]
["2026-09-03T14:38:48.324070+00:00", "trade", 6.77, 1200.0]
["2026-09-03T14:38:48.324175+00:00", "trade", 6.77, 1200.0]
["2026-09-03T14:38:48.324219+00:00", "trade", 6.77, 1200.0]
["2026-09-03T14:38:48.324281+00:00", "trade", 6.77, 1200.0]
["2026-09-03T14:38:48.324341+00:00", "trade", 6.77, 1200.0]
["2026-09-03T14:38:48.324525+00:00", "trade", 6.77, 939.0]
["2026-09-03T14:38:48.324526+00:00", "trade", 6.77, 100.0]
["2026-09-03T14:38:48.324757+00:00", "trade", 6.77, 79054.0]
["2026-09-03T14:38:48.336871+00:00", "trade", 6.765, 20.0]
["2026-09-03T14:38:48.337812+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:38:48.338396+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:38:48.455587+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:38:48.677236+00:00", "trade", 6.765, 100.0]
["2026-09-03T14:38:48.677919+00:00", "trade", 6.765, 4900.0]
["2026-09-03T14:38:48.873951+00:00", "trade", 6.76, 1.0]
["2026-09-03T14:38:48.906199+00:00", "trade", 6.765, 3000.0]
["2026-09-03T14:38:49.058122+00:00", "trade", 6.765, 400.0]
["2026-09-03T14:38:49.060638+00:00", "trade", 6.765, 29.0]
["2026-09-03T14:38:49.621410+00:00", "trade", 6.7614, 400.0]
["2026-09-03T14:38:49.646863+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:38:49.673865+00:00", "trade", 6.7686, 250.0]
["2026-09-03T14:38:49.980892+00:00", "trade", 6.765, 35.0]
["2026-09-03T14:38:50.310498+00:00", "trade", 6.765, 9000.0]
["2026-09-03T14:38:50.447278+00:00", "trade", 6.765, 4.0]
["2026-09-03T14:38:50.655481+00:00", "trade", 6.765, 148.0]
["2026-09-03T14:38:50.655489+00:00", "trade", 6.76, 148.0]
["2026-09-03T14:38:50.655524+00:00", "trade", 6.765, 45.0]
["2026-09-03T14:38:50.655539+00:00", "trade", 6.76, 45.0]
["2026-09-03T14:38:50.655553+00:00", "trade", 6.765, 48.0]
["2026-09-03T14:38:50.655589+00:00", "trade", 6.765, 1000.0]
["2026-09-03T14:38:50.655602+00:00", "trade", 6.76, 1000.0]
["2026-09-03T14:38:50.655626+00:00", "trade", 6.76, 1000.0]
["2026-09-03T14:38:50.655635+00:00", "trade", 6.765, 1000.0]
["2026-09-03T14:38:50.655662+00:00", "trade", 6.765, 5.0]
["2026-09-03T14:38:50.655670+00:00", "trade", 6.76, 5.0]
["2026-09-03T14:38:50.655690+00:00", "trade", 6.76, 68.0]
["2026-09-03T14:38:50.655962+00:00", "trade", 6.765, 6754.0]
["2026-09-03T14:38:50.655992+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:38:50.656132+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:38:50.656363+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:38:50.656372+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:38:50.656392+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:38:50.656409+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:38:50.656454+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:38:50.656820+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:38:50.658282+00:00", "trade", 6.76, 10.0]
["2026-09-03T14:38:50.658494+00:00", "trade", 6.76, 10.0]
["2026-09-03T14:38:50.658695+00:00", "trade", 6.7614, 450.0]
["2026-09-03T14:38:50.658994+00:00", "trade", 6.76, 25.0]
["2026-09-03T14:38:50.659647+00:00", "trade", 6.76, 7.0]
["2026-09-03T14:38:50.659924+00:00", "trade", 6.76, 1000.0]
["2026-09-03T14:38:50.660492+00:00", "trade", 6.76, 948.0]
["2026-09-03T14:38:50.671006+00:00", "trade", 6.76, 48.0]
["2026-09-03T14:38:50.671546+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:38:50.671997+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:38:50.741526+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:38:50.741972+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:38:50.742256+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:38:50.742703+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:38:50.749654+00:00", "trade", 6.765, 100.0]
["2026-09-03T14:38:50.750334+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:38:50.760580+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:38:51.582041+00:00", "trade", 6.76, 100.0]
["2026-09-03T14:38:51.582815+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:38:51.664230+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:38:51.710748+00:00", "trade", 6.765, 9000.0]
["2026-09-03T14:38:52.308249+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:38:52.555713+00:00", "trade", 6.765, 59.0]
["2026-09-03T14:38:52.555714+00:00", "trade", 6.765, 500.0]
["2026-09-03T14:38:52.556086+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:38:52.556384+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:38:52.556391+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:38:52.556846+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:38:53.699041+00:00", "trade", 6.765, 4.0]
["2026-09-03T14:38:54.002716+00:00", "trade", 6.7626, 14.0]
["2026-09-03T14:38:54.009758+00:00", "trade", 6.765, 200.0]
["2026-09-03T14:38:54.030734+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:38:54.220133+00:00", "trade", 6.77, 4.0]
["2026-09-03T14:38:54.374269+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:38:55.059416+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:38:55.060777+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:38:55.220796+00:00", "trade", 6.765, 82.0]
["2026-09-03T14:38:55.819438+00:00", "trade", 6.7686, 500.0]
["2026-09-03T14:38:55.820248+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:38:55.977827+00:00", "trade", 6.765, 500.0]
["2026-09-03T14:38:56.705596+00:00", "trade", 6.7764, 10.0]
["2026-09-03T14:38:57.163308+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:38:57.980103+00:00", "trade", 6.76, 14.0]
["2026-09-03T14:38:58.741247+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:38:58.741572+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:38:58.742908+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:38:58.743363+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:38:58.743752+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:38:59.043127+00:00", "trade", 6.7627, 100.0]
["2026-09-03T14:38:59.476314+00:00", "trade", 6.765, 300.0]
["2026-09-03T14:38:59.487278+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:38:59.992243+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:39:00.336924+00:00", "trade", 6.765, 5.0]
["2026-09-03T14:39:00.338124+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:39:00.338736+00:00", "trade", 6.7759, 13.0]
["2026-09-03T14:39:00.338775+00:00", "trade", 6.7759, 147.0]
["2026-09-03T14:39:00.353791+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:39:00.358639+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:39:00.366803+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:39:00.660394+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:39:00.684641+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:39:00.846147+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:39:01.410781+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:39:01.411241+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:39:01.488054+00:00", "trade", 6.765, 1.0]
["2026-09-03T14:39:02.556159+00:00", "trade", 6.7626, 1.0]
["2026-09-03T14:39:02.983358+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:39:03.000807+00:00", "trade", 6.7686, 1.0]
["2026-09-03T14:39:03.306377+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:39:03.497725+00:00", "trade", 6.76, 30.0]
["2026-09-03T14:39:03.629189+00:00", "trade", 6.7686, 1.0]
["2026-09-03T14:39:03.657163+00:00", "trade", 6.7686, 1.0]
["2026-09-03T14:39:05.008046+00:00", "trade", 6.7698, 200.0]
["2026-09-03T14:39:05.258520+00:00", "trade", 6.765, 40.0]
["2026-09-03T14:39:05.272605+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:39:05.341392+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:39:05.443766+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:39:05.478161+00:00", "trade", 6.77, 1.0]
["2026-09-03T14:39:05.478170+00:00", "trade", 6.765, 1.0]
["2026-09-03T14:39:05.548673+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:39:05.724653+00:00", "trade", 6.7686, 19.0]
["2026-09-03T14:39:06.185814+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:39:06.231675+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:39:06.233925+00:00", "trade", 6.77, 1.0]
["2026-09-03T14:39:06.537012+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:39:06.542887+00:00", "trade", 6.76, 2.0]
["2026-09-03T14:39:06.542914+00:00", "trade", 6.76, 15.0]
["2026-09-03T14:39:06.553673+00:00", "trade", 6.7614, 150.0]
["2026-09-03T14:39:06.553765+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:39:06.574777+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:39:06.889736+00:00", "trade", 6.7699, 1.0]
["2026-09-03T14:39:07.703679+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:39:07.771969+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:39:08.165473+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:39:09.164665+00:00", "trade", 6.7686, 1.0]
["2026-09-03T14:39:09.710691+00:00", "trade", 6.7761, 10.0]
["2026-09-03T14:39:09.759041+00:00", "trade", 6.765, 50.0]
["2026-09-03T14:39:09.935687+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:39:10.025327+00:00", "trade", 6.7674, 2.0]
["2026-09-03T14:39:10.025697+00:00", "trade", 6.7674, 1.0]
["2026-09-03T14:39:10.088936+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:39:10.483150+00:00", "trade", 6.772, 2.0]
["2026-09-03T14:39:10.527285+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:39:10.614934+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:39:10.885485+00:00", "trade", 6.7614, 200.0]
["2026-09-03T14:39:11.110207+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:39:11.110673+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:39:11.653317+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:39:11.653404+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:39:11.686922+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:39:11.770437+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:39:11.778770+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:39:12.136752+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:39:12.290698+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:39:12.358202+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:39:12.378910+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:39:12.585684+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:39:12.620404+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:39:12.752214+00:00", "trade", 6.765, 20.0]
["2026-09-03T14:39:12.763019+00:00", "trade", 6.76, 33.0]
["2026-09-03T14:39:12.863264+00:00", "trade", 6.7717, 2.0]
["2026-09-03T14:39:12.943386+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:39:12.983424+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:39:13.302793+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:39:14.312361+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:39:14.490539+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:39:14.659038+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:39:14.876442+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:39:15.028416+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:39:15.306063+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:39:15.469811+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:39:15.473857+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:39:15.704223+00:00", "trade", 6.7699, 50.0]
["2026-09-03T14:39:15.704568+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:39:15.704912+00:00", "trade", 6.765, 74.0]
["2026-09-03T14:39:15.707188+00:00", "trade", 6.76, 17.0]
["2026-09-03T14:39:15.722004+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:39:15.722287+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:39:15.728775+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:39:15.729340+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:39:15.793099+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:39:15.823307+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:39:15.867653+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:39:15.868074+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:39:16.446258+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:39:16.467643+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:39:16.676772+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:39:17.022472+00:00", "trade", 6.765, 5.0]
["2026-09-03T14:39:17.159908+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:39:17.160206+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:39:17.218174+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:39:17.452156+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:39:17.510806+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:39:17.648712+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:39:17.747088+00:00", "trade", 6.765, 1.0]
["2026-09-03T14:39:19.192479+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:39:19.200582+00:00", "trade", 6.7627, 25.0]
["2026-09-03T14:39:19.455966+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:39:20.161199+00:00", "trade", 6.765, 75.0]
["2026-09-03T14:39:20.201112+00:00", "trade", 6.765, 7.0]
["2026-09-03T14:39:20.568628+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:39:21.059264+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:39:21.182677+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:39:21.531794+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:39:21.587942+00:00", "trade", 6.77, 1181.0]
["2026-09-03T14:39:21.598683+00:00", "trade", 6.76, 32.0]
["2026-09-03T14:39:22.210844+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:39:22.735451+00:00", "trade", 6.7715, 3.0]
["2026-09-03T14:39:22.742103+00:00", "trade", 6.765, 6.0]
["2026-09-03T14:39:23.051958+00:00", "trade", 6.776, 10.0]
["2026-09-03T14:39:23.068774+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:39:23.069479+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:39:23.654688+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:39:24.133257+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:39:24.499131+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:39:24.657797+00:00", "trade", 6.7667, 2.0]
["2026-09-03T14:39:24.658641+00:00", "trade", 6.765, 16.0]
["2026-09-03T14:39:25.033953+00:00", "trade", 6.7699, 1.0]
["2026-09-03T14:39:25.488055+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:39:25.531463+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:39:25.787442+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:39:26.492806+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:39:26.709103+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:39:27.811598+00:00", "trade", 6.7695, 1.0]
["2026-09-03T14:39:27.813315+00:00", "trade", 6.7695, 2.0]
["2026-09-03T14:39:27.997942+00:00", "trade", 6.765, 6.0]
["2026-09-03T14:39:28.546828+00:00", "trade", 6.77, 1.0]
["2026-09-03T14:39:29.062415+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:39:29.489853+00:00", "trade", 6.7644, 200.0]
["2026-09-03T14:39:29.490543+00:00", "trade", 6.765, 72.0]
["2026-09-03T14:39:29.700324+00:00", "trade", 6.765, 10.0]
["2026-09-03T14:39:30.254075+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:39:30.269030+00:00", "trade", 6.765, 50.0]
["2026-09-03T14:39:30.464492+00:00", "trade", 6.765, 100.0]
["2026-09-03T14:39:31.020509+00:00", "trade", 6.765, 161.0]
["2026-09-03T14:39:31.031290+00:00", "trade", 6.76, 35.0]
["2026-09-03T14:39:31.449974+00:00", "trade", 6.7697, 5.0]
["2026-09-03T14:39:31.663859+00:00", "trade", 6.77, 2911.0]
["2026-09-03T14:39:31.664695+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:39:31.665830+00:00", "trade", 6.765, 1.0]
["2026-09-03T14:39:31.823466+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:39:32.310430+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:39:32.310588+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:39:32.530768+00:00", "trade", 6.765, 750.0]
["2026-09-03T14:39:32.531577+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:39:32.531696+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:39:32.766323+00:00", "trade", 6.77, 2.0]
["2026-09-03T14:39:32.766342+00:00", "trade", 6.765, 2.0]
["2026-09-03T14:39:33.145135+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:39:33.862642+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:39:34.416895+00:00", "trade", 6.7686, 1.0]
["2026-09-03T14:39:34.417984+00:00", "trade", 6.765, 25.0]
["2026-09-03T14:39:34.419568+00:00", "trade", 6.76, 3.0]
["2026-09-03T14:39:34.427835+00:00", "trade", 6.76, 25.0]
["2026-09-03T14:39:34.432553+00:00", "trade", 6.76, 25.0]
["2026-09-03T14:39:34.505330+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:39:35.578418+00:00", "trade", 6.7759, 10.0]
["2026-09-03T14:39:35.815211+00:00", "trade", 6.7698, 2.0]
["2026-09-03T14:39:36.019253+00:00", "trade", 6.7627, 25.0]
["2026-09-03T14:39:36.234996+00:00", "trade", 6.765, 1000.0]
["2026-09-03T14:39:36.425077+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:39:37.594896+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:39:37.766548+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:39:37.766952+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:39:37.785124+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:39:37.803049+00:00", "trade", 6.7697, 20.0]
["2026-09-03T14:39:38.532372+00:00", "trade", 6.77, 2.0]
["2026-09-03T14:39:38.532407+00:00", "trade", 6.765, 2.0]
["2026-09-03T14:39:38.801545+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:39:39.020736+00:00", "trade", 6.76, 30.0]
["2026-09-03T14:39:39.021126+00:00", "trade", 6.765, 77.0]
["2026-09-03T14:39:39.021147+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:39:39.021157+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:39:39.021175+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:39:39.021429+00:00", "trade", 6.76, 11.0]
["2026-09-03T14:39:39.021809+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:39:39.021816+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:39:39.021855+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:39:39.032125+00:00", "trade", 6.76, 10.0]
["2026-09-03T14:39:39.032604+00:00", "trade", 6.765, 31.0]
["2026-09-03T14:39:39.032612+00:00", "trade", 6.76, 28.0]
["2026-09-03T14:39:39.032853+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:39:39.033069+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:39:39.034019+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:39:39.607673+00:00", "trade", 6.7677, 14.0]
["2026-09-03T14:39:40.750469+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:39:40.784357+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:39:40.813107+00:00", "trade", 6.765, 35.0]
["2026-09-03T14:39:40.814449+00:00", "trade", 6.765, 15.0]
["2026-09-03T14:39:40.814475+00:00", "trade", 6.765, 18.0]
["2026-09-03T14:39:40.870236+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:39:40.961263+00:00", "trade", 6.77, 50.0]
["2026-09-03T14:39:40.961298+00:00", "trade", 6.765, 50.0]
["2026-09-03T14:39:41.418646+00:00", "trade", 6.765, 21.0]
["2026-09-03T14:39:41.485166+00:00", "trade", 6.768, 150.0]
["2026-09-03T14:39:41.900942+00:00", "trade", 6.76, 9.0]
["2026-09-03T14:39:42.414163+00:00", "trade", 6.76, 5000.0]
["2026-09-03T14:39:43.039157+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:39:44.757590+00:00", "trade", 6.765, 5.0]
["2026-09-03T14:39:44.758390+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:39:45.349284+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:39:45.485532+00:00", "trade", 6.7699, 2000.0]
["2026-09-03T14:39:46.095262+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:39:47.492174+00:00", "trade", 6.7674, 1.0]
["2026-09-03T14:39:48.158656+00:00", "trade", 6.7756, 10.0]
["2026-09-03T14:39:48.163931+00:00", "trade", 6.77, 50.0]
["2026-09-03T14:39:48.403955+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:39:48.660070+00:00", "trade", 6.765, 100.0]
["2026-09-03T14:39:48.949204+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:39:49.089599+00:00", "trade", 6.77, 13.0]
["2026-09-03T14:39:49.089618+00:00", "trade", 6.765, 13.0]
["2026-09-03T14:39:49.089739+00:00", "trade", 6.765, 39.0]
["2026-09-03T14:39:49.090373+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:39:49.936528+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:39:50.008026+00:00", "trade", 6.765, 3.0]
["2026-09-03T14:39:50.031358+00:00", "trade", 6.765, 80.0]
["2026-09-03T14:39:50.500452+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:39:50.755155+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:39:51.144008+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:39:51.493779+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:39:51.600054+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:39:51.623844+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:39:53.537407+00:00", "trade", 6.7686, 400.0]
["2026-09-03T14:39:53.538087+00:00", "trade", 6.765, 67.0]
["2026-09-03T14:39:55.147664+00:00", "trade", 6.7698, 2.0]
["2026-09-03T14:39:56.023066+00:00", "trade", 6.765, 73.0]
["2026-09-03T14:39:56.044223+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:39:57.240075+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:39:57.240081+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:39:57.240524+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:39:57.777042+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:39:57.777069+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:39:57.889256+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:39:58.140342+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:39:58.140371+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:39:58.140887+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:39:58.266140+00:00", "trade", 6.765, 25.0]
["2026-09-03T14:39:59.313874+00:00", "trade", 6.765, 1.0]
["2026-09-03T14:39:59.425295+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:39:59.425567+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:39:59.425722+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:39:59.425745+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:39:59.425758+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:39:59.425760+00:00", "trade", 6.76, 11.0]
["2026-09-03T14:39:59.425876+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:39:59.426124+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:39:59.426132+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:39:59.426159+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:39:59.426164+00:00", "trade", 6.76, 16.0]
["2026-09-03T14:39:59.426212+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:39:59.426342+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:39:59.426544+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:39:59.426551+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:39:59.426588+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:39:59.433134+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:39:59.472052+00:00", "trade", 6.765, 15.0]
["2026-09-03T14:39:59.551524+00:00", "trade", 6.765, 9000.0]
["2026-09-03T14:40:00.024051+00:00", "trade", 6.765, 1.0]
["2026-09-03T14:40:00.175419+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:40:00.813513+00:00", "trade", 6.7754, 10.0]
["2026-09-03T14:40:01.086843+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:40:02.422875+00:00", "trade", 6.768, 1.0]
["2026-09-03T14:40:02.423545+00:00", "trade", 6.765, 74.0]
["2026-09-03T14:40:02.874849+00:00", "trade", 6.76, 20.0]
["2026-09-03T14:40:03.842243+00:00", "trade", 6.7668, 1.0]
["2026-09-03T14:40:03.926311+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:40:03.927275+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:40:05.021115+00:00", "trade", 6.7627, 100.0]
["2026-09-03T14:40:06.020695+00:00", "trade", 6.765, 777.0]
["2026-09-03T14:40:06.020754+00:00", "trade", 6.765, 1200.0]
["2026-09-03T14:40:06.021125+00:00", "trade", 6.765, 23.0]
["2026-09-03T14:40:07.196077+00:00", "trade", 6.7699, 150.0]
["2026-09-03T14:40:07.836071+00:00", "trade", 6.7601, 20.0]
["2026-09-03T14:40:07.936985+00:00", "trade", 6.7674, 1.0]
["2026-09-03T14:40:08.205923+00:00", "trade", 6.765, 7400.0]
["2026-09-03T14:40:08.216126+00:00", "trade", 6.765, 2600.0]
["2026-09-03T14:40:08.824703+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:40:08.841199+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:40:10.472909+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:40:10.489599+00:00", "trade", 6.7686, 253.0]
["2026-09-03T14:40:10.490402+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:40:10.836862+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:40:11.207214+00:00", "trade", 6.765, 100.0]
["2026-09-03T14:40:11.207229+00:00", "trade", 6.77, 100.0]
["2026-09-03T14:40:11.207258+00:00", "trade", 6.765, 100.0]
["2026-09-03T14:40:11.207265+00:00", "trade", 6.77, 100.0]
["2026-09-03T14:40:11.207567+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:40:12.136458+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:40:12.516584+00:00", "trade", 6.7699, 16.0]
["2026-09-03T14:40:12.517246+00:00", "trade", 6.765, 49.0]
["2026-09-03T14:40:12.869063+00:00", "trade", 6.7674, 1.0]
["2026-09-03T14:40:12.882374+00:00", "trade", 6.765, 10.0]
["2026-09-03T14:40:13.152869+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:40:14.081833+00:00", "trade", 6.7808, 100.0]
["2026-09-03T14:40:14.193056+00:00", "trade", 6.7746, 9.0]
["2026-09-03T14:40:15.521139+00:00", "trade", 6.765, 1.0]
["2026-09-03T14:40:15.584531+00:00", "trade", 6.765, 44.0]
["2026-09-03T14:40:16.505060+00:00", "trade", 6.765, 50.0]
["2026-09-03T14:40:16.505186+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:40:16.565832+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:40:16.728124+00:00", "trade", 6.765, 3.0]
["2026-09-03T14:40:17.321949+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:40:17.355547+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:40:17.590985+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:40:17.730250+00:00", "trade", 6.765, 100.0]
["2026-09-03T14:40:17.853113+00:00", "trade", 6.7674, 100.0]
["2026-09-03T14:40:18.380380+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:40:18.925207+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:40:18.925302+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:40:19.218422+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:40:19.491487+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:40:19.863967+00:00", "trade", 6.765, 51.0]
["2026-09-03T14:40:19.868487+00:00", "trade", 6.765, 116.0]
["2026-09-03T14:40:19.870328+00:00", "trade", 6.765, 1.0]
["2026-09-03T14:40:19.872046+00:00", "trade", 6.765, 98.0]
["2026-09-03T14:40:19.874025+00:00", "trade", 6.765, 24.0]
["2026-09-03T14:40:19.917164+00:00", "trade", 6.765, 140.0]
["2026-09-03T14:40:20.023010+00:00", "trade", 6.7807, 71.0]
["2026-09-03T14:40:20.024979+00:00", "trade", 6.7807, 12.0]
["2026-09-03T14:40:20.026134+00:00", "trade", 6.7807, 10.0]
["2026-09-03T14:40:20.027307+00:00", "trade", 6.7807, 10.0]
["2026-09-03T14:40:20.027942+00:00", "trade", 6.7807, 3.0]
["2026-09-03T14:40:20.319922+00:00", "trade", 6.7699, 9119.0]
["2026-09-03T14:40:21.278521+00:00", "trade", 6.765, 14.0]
["2026-09-03T14:40:21.493584+00:00", "trade", 6.7699, 10.0]
["2026-09-03T14:40:22.021186+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:40:22.187221+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:40:22.396102+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:40:22.429219+00:00", "trade", 6.765, 2.0]
["2026-09-03T14:40:22.523048+00:00", "trade", 6.765, 600.0]
["2026-09-03T14:40:22.523814+00:00", "trade", 6.765, 600.0]
["2026-09-03T14:40:22.524060+00:00", "trade", 6.765, 600.0]
["2026-09-03T14:40:22.524650+00:00", "trade", 6.765, 200.0]
["2026-09-03T14:40:23.189034+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:40:23.820680+00:00", "trade", 6.76, 100.0]
["2026-09-03T14:40:24.542890+00:00", "trade", 6.76, 24.0]
["2026-09-03T14:40:24.542922+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:40:24.542929+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:40:24.543389+00:00", "trade", 6.76, 17.0]
["2026-09-03T14:40:24.543412+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:40:24.543598+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:40:24.543630+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:40:24.544335+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:40:24.723239+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:40:24.726152+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:40:24.727353+00:00", "trade", 6.77, 50.0]
["2026-09-03T14:40:25.022284+00:00", "trade", 6.765, 19.0]
["2026-09-03T14:40:25.030899+00:00", "trade", 6.76, 19.0]
["2026-09-03T14:40:25.044300+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:40:25.574292+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:40:25.711289+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:40:25.812893+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:40:25.960770+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:40:26.223835+00:00", "trade", 6.765, 1.0]
["2026-09-03T14:40:26.224493+00:00", "trade", 6.765, 105.0]
["2026-09-03T14:40:26.833358+00:00", "trade", 6.77, 100.0]
["2026-09-03T14:40:26.833369+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:40:26.833382+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:40:26.833390+00:00", "trade", 6.765, 100.0]
["2026-09-03T14:40:26.833407+00:00", "trade", 6.77, 100.0]
["2026-09-03T14:40:26.833415+00:00", "trade", 6.765, 100.0]
["2026-09-03T14:40:26.833671+00:00", "trade", 6.765, 200.0]
["2026-09-03T14:40:27.052839+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:40:27.170143+00:00", "trade", 6.76, 100.0]
["2026-09-03T14:40:27.276177+00:00", "trade", 6.7739, 10.0]
["2026-09-03T14:40:27.322757+00:00", "trade", 6.765, 9000.0]
["2026-09-03T14:40:27.523903+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:40:27.890643+00:00", "trade", 6.761, 91.0]
["2026-09-03T14:40:28.251190+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:40:28.276802+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:40:28.277116+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:40:28.549137+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:40:28.904040+00:00", "trade", 6.7687, 2.0]
["2026-09-03T14:40:29.388189+00:00", "trade", 6.77, 168.0]
["2026-09-03T14:40:30.310748+00:00", "trade", 6.7627, 100.0]
["2026-09-03T14:40:30.611735+00:00", "trade", 6.765, 600.0]
["2026-09-03T14:40:30.621555+00:00", "trade", 6.77, 6.0]
["2026-09-03T14:40:30.621563+00:00", "trade", 6.765, 6.0]
["2026-09-03T14:40:30.973593+00:00", "trade", 6.765, 665.0]
["2026-09-03T14:40:30.974111+00:00", "trade", 6.765, 1.0]
["2026-09-03T14:40:31.198860+00:00", "trade", 6.76, 25.0]
["2026-09-03T14:40:31.198861+00:00", "trade", 6.76, 50.0]
["2026-09-03T14:40:31.198864+00:00", "trade", 6.76, 500.0]
["2026-09-03T14:40:31.198865+00:00", "trade", 6.76, 500.0]
["2026-09-03T14:40:31.198867+00:00", "trade", 6.76, 100.0]
["2026-09-03T14:40:31.198869+00:00", "trade", 6.76, 52.0]
["2026-09-03T14:40:31.198871+00:00", "trade", 6.76, 300.0]
["2026-09-03T14:40:31.198873+00:00", "trade", 6.76, 200.0]
["2026-09-03T14:40:31.198874+00:00", "trade", 6.76, 300.0]
["2026-09-03T14:40:31.198880+00:00", "trade", 6.76, 200.0]
["2026-09-03T14:40:31.198880+00:00", "trade", 6.76, 3.0]
["2026-09-03T14:40:31.198880+00:00", "trade", 6.76, 100.0]
["2026-09-03T14:40:31.198881+00:00", "trade", 6.76, 100.0]
["2026-09-03T14:40:31.198894+00:00", "trade", 6.76, 100.0]
["2026-09-03T14:40:31.198898+00:00", "trade", 6.76, 200.0]
["2026-09-03T14:40:31.198908+00:00", "trade", 6.76, 100.0]
["2026-09-03T14:40:31.198912+00:00", "trade", 6.76, 100.0]
["2026-09-03T14:40:31.198949+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:40:31.198952+00:00", "trade", 6.76, 2500.0]
["2026-09-03T14:40:31.198957+00:00", "trade", 6.76, 2.0]
["2026-09-03T14:40:31.198957+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:40:31.198961+00:00", "trade", 6.76, 5.0]
["2026-09-03T14:40:31.198963+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:40:31.198967+00:00", "trade", 6.76, 102.0]
["2026-09-03T14:40:31.198970+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:40:31.198975+00:00", "trade", 6.76, 91.0]
["2026-09-03T14:40:31.198977+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:40:31.198978+00:00", "trade", 6.76, 200.0]
["2026-09-03T14:40:31.198984+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:40:31.198989+00:00", "trade", 6.76, 30.0]
["2026-09-03T14:40:31.198991+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:40:31.198997+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:40:31.199004+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:40:31.199017+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:40:31.199023+00:00", "trade", 6.76, 100.0]
["2026-09-03T14:40:31.199023+00:00", "trade", 6.76, 100.0]
["2026-09-03T14:40:31.199023+00:00", "trade", 6.76, 100.0]
["2026-09-03T14:40:31.199023+00:00", "trade", 6.76, 30.0]
["2026-09-03T14:40:31.199024+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:40:31.199030+00:00", "trade", 6.76, 1.0]
["2026-09-03T14:40:31.199030+00:00", "trade", 6.76, 1.0]
["2026-09-03T14:40:31.199030+00:00", "trade", 6.76, 10000.0]
["2026-09-03T14:40:31.199030+00:00", "trade", 6.76, 150.0]
["2026-09-03T14:40:31.199030+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:40:31.199045+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:40:31.199053+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:40:31.199060+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:40:31.199067+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:40:31.199068+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:40:31.199074+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:40:31.199082+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:40:31.199086+00:00", "quote", 6.76, 6.76]
["2026-09-03T14:40:31.199114+00:00", "quote", 6.76, 6.76]
["2026-09-03T14:40:31.199127+00:00", "quote", 6.76, 6.76]
["2026-09-03T14:40:31.199132+00:00", "quote", 6.76, 6.76]
["2026-09-03T14:40:31.199134+00:00", "quote", 6.76, 6.76]
["2026-09-03T14:40:31.199140+00:00", "quote", 6.76, 6.76]
["2026-09-03T14:40:31.199147+00:00", "quote", 6.76, 6.76]
["2026-09-03T14:40:31.199155+00:00", "quote", 6.76, 6.76]
["2026-09-03T14:40:31.199162+00:00", "quote", 6.76, 6.76]
["2026-09-03T14:40:31.199259+00:00", "trade", 6.76, 5.0]
["2026-09-03T14:40:31.199273+00:00", "trade", 6.76, 100.0]
["2026-09-03T14:40:31.199288+00:00", "trade", 6.76, 10.0]
["2026-09-03T14:40:31.199290+00:00", "trade", 6.76, 50.0]
["2026-09-03T14:40:31.199294+00:00", "trade", 6.76, 100.0]
["2026-09-03T14:40:31.199294+00:00", "trade", 6.76, 37.0]
["2026-09-03T14:40:31.199294+00:00", "trade", 6.76, 25.0]
["2026-09-03T14:40:31.199340+00:00", "trade", 6.76, 1000.0]
["2026-09-03T14:40:31.199342+00:00", "trade", 6.76, 7.0]
["2026-09-03T14:40:31.199342+00:00", "trade", 6.76, 30.0]
["2026-09-03T14:40:31.199342+00:00", "trade", 6.76, 2.0]
["2026-09-03T14:40:31.199347+00:00", "trade", 6.76, 1.0]
["2026-09-03T14:40:31.199348+00:00", "quote", 6.76, 6.76]
["2026-09-03T14:40:31.199349+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:40:31.199350+00:00", "trade", 6.76, 500.0]
["2026-09-03T14:40:31.199350+00:00", "trade", 6.76, 9.0]
["2026-09-03T14:40:31.199350+00:00", "trade", 6.76, 75.0]
["2026-09-03T14:40:31.199353+00:00", "trade", 6.76, 200.0]
["2026-09-03T14:40:31.199354+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:40:31.199357+00:00", "trade", 6.76, 75.0]
["2026-09-03T14:40:31.199358+00:00", "trade", 6.76, 300.0]
["2026-09-03T14:40:31.199360+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:40:31.199367+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:40:31.199369+00:00", "trade", 6.76, 41.0]
["2026-09-03T14:40:31.199375+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:40:31.199382+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:40:31.199388+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:40:31.199395+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:40:31.199415+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:40:31.199421+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:40:31.199428+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:40:31.199435+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:40:31.199441+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:40:31.199448+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:40:31.199455+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:40:31.199462+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:40:31.199469+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:40:31.199476+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:40:31.199482+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:40:31.199488+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:40:31.199495+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:40:31.199514+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:40:31.199803+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:40:31.199879+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:40:31.199944+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:40:31.200058+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:40:31.200520+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:40:31.200853+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:40:31.200884+00:00", "trade", 6.76, 9.0]
["2026-09-03T14:40:31.200887+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:40:31.201003+00:00", "trade", 6.76, 11.0]
["2026-09-03T14:40:31.202733+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:40:31.203436+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:40:31.204668+00:00", "trade", 6.75, 20.0]
["2026-09-03T14:40:31.204799+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:40:31.204994+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:40:31.223899+00:00", "trade", 6.76, 5000.0]
["2026-09-03T14:40:31.299757+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:40:31.709261+00:00", "trade", 6.755, 50.0]
["2026-09-03T14:40:31.709269+00:00", "trade", 6.75, 50.0]
["2026-09-03T14:40:31.709294+00:00", "trade", 6.755, 10.0]
["2026-09-03T14:40:31.709315+00:00", "trade", 6.75, 10.0]
["2026-09-03T14:40:32.735953+00:00", "trade", 6.755, 6.0]
["2026-09-03T14:40:32.776582+00:00", "trade", 6.75, 1.0]
["2026-09-03T14:40:32.776687+00:00", "trade", 6.755, 14.0]
["2026-09-03T14:40:32.776689+00:00", "trade", 6.755, 500.0]
["2026-09-03T14:40:32.776899+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:40:32.776922+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:40:32.776966+00:00", "trade", 6.75, 1.0]
["2026-09-03T14:40:32.776973+00:00", "trade", 6.75, 12.0]
["2026-09-03T14:40:32.777059+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:40:32.777261+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:40:32.777362+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:40:32.777396+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:40:32.777516+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:40:32.778515+00:00", "trade", 6.755, 5.0]
["2026-09-03T14:40:32.786213+00:00", "trade", 6.75, 14.0]
["2026-09-03T14:40:33.107777+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:40:33.323405+00:00", "trade", 6.755, 100.0]
["2026-09-03T14:40:33.323801+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:40:33.580733+00:00", "trade", 6.76, 100.0]
["2026-09-03T14:40:33.580742+00:00", "trade", 6.7564, 100.0]
["2026-09-03T14:40:33.580929+00:00", "trade", 6.7564, 1509.0]
["2026-09-03T14:40:33.780053+00:00", "trade", 6.7586, 1.0]
["2026-09-03T14:40:34.020650+00:00", "trade", 6.7574, 100.0]
["2026-09-03T14:40:34.085481+00:00", "trade", 6.7708, 4.0]
["2026-09-03T14:40:34.118821+00:00", "trade", 6.75, 100.0]
["2026-09-03T14:40:34.122149+00:00", "trade", 6.75, 90.0]
["2026-09-03T14:40:34.122202+00:00", "trade", 6.75, 10.0]
["2026-09-03T14:40:34.122569+00:00", "trade", 6.75, 500.0]
["2026-09-03T14:40:34.122856+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:40:34.122863+00:00", "trade", 6.75, 10.0]
["2026-09-03T14:40:34.123587+00:00", "trade", 6.75, 5.0]
["2026-09-03T14:40:34.124203+00:00", "trade", 6.75, 19.0]
["2026-09-03T14:40:34.124588+00:00", "trade", 6.75, 2.0]
["2026-09-03T14:40:34.125155+00:00", "trade", 6.75, 50.0]
["2026-09-03T14:40:34.125559+00:00", "trade", 6.75, 100.0]
["2026-09-03T14:40:34.125954+00:00", "trade", 6.75, 10.0]
["2026-09-03T14:40:34.126261+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:40:34.126401+00:00", "trade", 6.75, 1000.0]
["2026-09-03T14:40:34.126778+00:00", "trade", 6.75, 1000.0]
["2026-09-03T14:40:34.127376+00:00", "trade", 6.75, 300.0]
["2026-09-03T14:40:34.128243+00:00", "trade", 6.75, 2914.0]
["2026-09-03T14:40:34.220030+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:40:34.606708+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:40:34.945022+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:40:35.128939+00:00", "trade", 6.75, 51.0]
["2026-09-03T14:40:35.133894+00:00", "trade", 6.75, 50.0]
["2026-09-03T14:40:35.134304+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:40:35.155272+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:40:35.169878+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:40:35.170373+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:40:35.183758+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:40:35.208386+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:40:35.226177+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:40:36.327220+00:00", "trade", 6.7574, 100.0]
["2026-09-03T14:40:36.338706+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:40:36.452891+00:00", "trade", 6.76, 5.0]
["2026-09-03T14:40:38.317866+00:00", "trade", 6.751, 5.0]
["2026-09-03T14:40:38.624995+00:00", "trade", 6.7795, 100.0]
["2026-09-03T14:40:38.626349+00:00", "trade", 6.7795, 12.0]
["2026-09-03T14:40:38.727123+00:00", "trade", 6.75, 100.0]
["2026-09-03T14:40:38.727138+00:00", "trade", 6.75, 290.0]
["2026-09-03T14:40:38.727660+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:40:38.730243+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:40:38.816883+00:00", "trade", 6.7507, 300.0]
["2026-09-03T14:40:38.817407+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:40:38.822312+00:00", "trade", 6.75, 5.0]
["2026-09-03T14:40:38.822566+00:00", "trade", 6.75, 43.0]
["2026-09-03T14:40:38.823077+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:40:38.823256+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:40:38.823542+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:40:38.826294+00:00", "trade", 6.75, 1000.0]
["2026-09-03T14:40:38.844776+00:00", "trade", 6.7507, 3652.0]
["2026-09-03T14:40:39.064926+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:40:39.157445+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:40:39.200330+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:40:39.258180+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:40:39.258647+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:40:39.266349+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:40:39.367048+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:40:39.367509+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:40:39.367871+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:40:39.437705+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:40:39.553583+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:40:39.553928+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:40:39.553948+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:40:39.554377+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:40:39.730682+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:40:39.825338+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:40:40.163842+00:00", "trade", 6.75, 69.0]
["2026-09-03T14:40:40.243936+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:40:40.312562+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:40:40.366052+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:40:40.776603+00:00", "trade", 6.75, 5.0]
["2026-09-03T14:40:40.776604+00:00", "trade", 6.75, 1.0]
["2026-09-03T14:40:40.776604+00:00", "trade", 6.75, 40.0]
["2026-09-03T14:40:40.776606+00:00", "trade", 6.75, 293.0]
["2026-09-03T14:40:40.776618+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:40:40.777031+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:40:40.777049+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:40:40.777062+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:40:40.777079+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:40:40.779045+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:40:40.779472+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:40:40.853485+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:40:40.967093+00:00", "trade", 6.75, 4.0]
["2026-09-03T14:40:40.968157+00:00", "trade", 6.75, 300.0]
["2026-09-03T14:40:40.970756+00:00", "trade", 6.75, 45.0]
["2026-09-03T14:40:40.970819+00:00", "trade", 6.75, 138.0]
["2026-09-03T14:40:40.970886+00:00", "trade", 6.75, 10.0]
["2026-09-03T14:40:40.971769+00:00", "trade", 6.75, 110.0]
["2026-09-03T14:40:40.971779+00:00", "trade", 6.75, 553.0]
["2026-09-03T14:40:40.972259+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:40:40.972286+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:40:40.973946+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:40:41.060315+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:40:41.074750+00:00", "trade", 6.7574, 18.0]
["2026-09-03T14:40:41.075105+00:00", "trade", 6.7574, 1.0]
["2026-09-03T14:40:41.397498+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:40:41.428724+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:40:41.428965+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:40:41.429400+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:40:41.439808+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:40:41.440428+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:40:41.446261+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:40:41.457254+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:40:41.518755+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:40:41.588554+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:40:41.901712+00:00", "trade", 6.772, 10.0]
["2026-09-03T14:40:42.869533+00:00", "trade", 6.755, 1.0]
["2026-09-03T14:40:43.110828+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:40:43.207024+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:40:43.207471+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:40:43.256596+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:40:43.308971+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:40:43.327236+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:40:43.327290+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:40:43.648044+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:40:43.648561+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:40:43.688367+00:00", "trade", 6.755, 175.0]
["2026-09-03T14:40:43.688397+00:00", "trade", 6.75, 175.0]
["2026-09-03T14:40:43.689097+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:40:43.702454+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:40:43.742389+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:40:43.764151+00:00", "trade", 6.7586, 1.0]
["2026-09-03T14:40:43.767995+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:40:44.076542+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:40:44.979540+00:00", "trade", 6.755, 50.0]
["2026-09-03T14:40:44.980207+00:00", "trade", 6.755, 44.0]
["2026-09-03T14:40:45.133707+00:00", "trade", 6.7574, 5.0]
["2026-09-03T14:40:45.144764+00:00", "trade", 6.755, 2.0]
["2026-09-03T14:40:45.231067+00:00", "trade", 6.75, 2.0]
["2026-09-03T14:40:45.375508+00:00", "trade", 6.75, 1000.0]
["2026-09-03T14:40:45.858918+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:40:45.859390+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:40:45.902379+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:40:45.948901+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:40:47.050186+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:40:47.050643+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:40:47.128106+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:40:47.147457+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:40:47.263455+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:40:47.389303+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:40:47.389880+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:40:47.491431+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:40:47.491573+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:40:47.529465+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:40:47.601929+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:40:47.632877+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:40:48.019520+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:40:48.033030+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:40:48.094605+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:40:48.101489+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:40:48.181729+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:40:48.472550+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:40:48.515839+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:40:48.646231+00:00", "trade", 6.755, 50.0]
["2026-09-03T14:40:48.753551+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:40:48.758775+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:40:48.791913+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:40:49.106665+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:40:49.136419+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:40:49.139624+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:40:49.185129+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:40:49.350234+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:40:49.594785+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:40:49.662108+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:40:49.662122+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:40:49.864100+00:00", "trade", 6.755, 8.0]
["2026-09-03T14:40:49.937291+00:00", "trade", 6.755, 183.0]
["2026-09-03T14:40:49.940454+00:00", "trade", 6.76, 1.0]
["2026-09-03T14:40:50.073109+00:00", "trade", 6.755, 500.0]
["2026-09-03T14:40:50.073126+00:00", "trade", 6.75, 500.0]
["2026-09-03T14:40:50.471240+00:00", "trade", 6.75, 63.0]
["2026-09-03T14:40:50.471241+00:00", "trade", 6.75, 54.0]
["2026-09-03T14:40:50.471242+00:00", "trade", 6.75, 10.0]
["2026-09-03T14:40:50.471243+00:00", "trade", 6.75, 1.0]
["2026-09-03T14:40:50.471249+00:00", "trade", 6.75, 200.0]
["2026-09-03T14:40:50.471249+00:00", "trade", 6.75, 100.0]
["2026-09-03T14:40:50.471249+00:00", "trade", 6.75, 5.0]
["2026-09-03T14:40:50.471251+00:00", "trade", 6.75, 1.0]
["2026-09-03T14:40:50.471257+00:00", "trade", 6.75, 74.0]
["2026-09-03T14:40:50.471262+00:00", "trade", 6.75, 100.0]
["2026-09-03T14:40:50.471262+00:00", "trade", 6.75, 315.0]
["2026-09-03T14:40:50.471262+00:00", "trade", 6.75, 4.0]
["2026-09-03T14:40:50.471264+00:00", "trade", 6.75, 1.0]
["2026-09-03T14:40:50.471269+00:00", "trade", 6.75, 1.0]
["2026-09-03T14:40:50.471271+00:00", "trade", 6.75, 100.0]
["2026-09-03T14:40:50.471271+00:00", "trade", 6.75, 1.0]
["2026-09-03T14:40:50.471272+00:00", "trade", 6.75, 1.0]
["2026-09-03T14:40:50.471276+00:00", "trade", 6.75, 100.0]
["2026-09-03T14:40:50.471278+00:00", "trade", 6.75, 200.0]
["2026-09-03T14:40:50.471278+00:00", "trade", 6.75, 80.0]
["2026-09-03T14:40:50.471279+00:00", "trade", 6.75, 150.0]
["2026-09-03T14:40:50.471282+00:00", "trade", 6.75, 100.0]
["2026-09-03T14:40:50.471286+00:00", "trade", 6.75, 20.0]
["2026-09-03T14:40:50.471286+00:00", "trade", 6.75, 10.0]
["2026-09-03T14:40:50.471287+00:00", "trade", 6.75, 100.0]
["2026-09-03T14:40:50.471289+00:00", "trade", 6.75, 100.0]
["2026-09-03T14:40:50.471293+00:00", "trade", 6.75, 500.0]
["2026-09-03T14:40:50.471294+00:00", "trade", 6.75, 60.0]
["2026-09-03T14:40:50.471294+00:00", "trade", 6.75, 40.0]
["2026-09-03T14:40:50.471297+00:00", "trade", 6.75, 300.0]
["2026-09-03T14:40:50.471302+00:00", "trade", 6.75, 500.0]
["2026-09-03T14:40:50.471302+00:00", "trade", 6.75, 100.0]
["2026-09-03T14:40:50.471302+00:00", "trade", 6.75, 2.0]
["2026-09-03T14:40:50.471305+00:00", "trade", 6.75, 500.0]
["2026-09-03T14:40:50.471309+00:00", "trade", 6.75, 1000.0]
["2026-09-03T14:40:50.471310+00:00", "trade", 6.75, 10.0]
["2026-09-03T14:40:50.471313+00:00", "trade", 6.75, 150.0]
["2026-09-03T14:40:50.471313+00:00", "trade", 6.75, 3.0]
["2026-09-03T14:40:50.471315+00:00", "trade", 6.75, 10.0]
["2026-09-03T14:40:50.471317+00:00", "trade", 6.75, 88.0]
["2026-09-03T14:40:50.471321+00:00", "trade", 6.75, 7.0]
["2026-09-03T14:40:50.471321+00:00", "trade", 6.75, 1100.0]
["2026-09-03T14:40:50.471326+00:00", "trade", 6.75, 1000.0]
["2026-09-03T14:40:50.471326+00:00", "trade", 6.75, 100.0]
["2026-09-03T14:40:50.471329+00:00", "trade", 6.75, 200.0]
["2026-09-03T14:40:50.471329+00:00", "trade", 6.75, 250.0]
["2026-09-03T14:40:50.471334+00:00", "trade", 6.75, 6.0]
["2026-09-03T14:40:50.471334+00:00", "trade", 6.75, 67.0]
["2026-09-03T14:40:50.471335+00:00", "trade", 6.75, 5.0]
["2026-09-03T14:40:50.471336+00:00", "trade", 6.75, 100.0]
["2026-09-03T14:40:50.471342+00:00", "trade", 6.75, 1.0]
["2026-09-03T14:40:50.471343+00:00", "trade", 6.75, 12.0]
["2026-09-03T14:40:50.471348+00:00", "trade", 6.75, 14.0]
["2026-09-03T14:40:50.471354+00:00", "trade", 6.75, 12.0]
["2026-09-03T14:40:50.471357+00:00", "trade", 6.75, 200.0]
["2026-09-03T14:40:50.471360+00:00", "trade", 6.75, 5.0]
["2026-09-03T14:40:50.471386+00:00", "trade", 6.75, 100.0]
["2026-09-03T14:40:50.471388+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:40:50.471391+00:00", "trade", 6.75, 1000.0]
["2026-09-03T14:40:50.471394+00:00", "trade", 6.75, 50.0]
["2026-09-03T14:40:50.471394+00:00", "trade", 6.75, 10.0]
["2026-09-03T14:40:50.471394+00:00", "trade", 6.75, 150.0]
["2026-09-03T14:40:50.471394+00:00", "trade", 6.75, 500.0]
["2026-09-03T14:40:50.471395+00:00", "trade", 6.75, 10.0]
["2026-09-03T14:40:50.471397+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:40:50.471400+00:00", "trade", 6.75, 30.0]
["2026-09-03T14:40:50.471403+00:00", "trade", 6.75, 100.0]
["2026-09-03T14:40:50.471403+00:00", "trade", 6.75, 1000.0]
["2026-09-03T14:40:50.471403+00:00", "trade", 6.75, 1.0]
["2026-09-03T14:40:50.471403+00:00", "trade", 6.75, 100.0]
["2026-09-03T14:40:50.471405+00:00", "trade", 6.75, 2000.0]
["2026-09-03T14:40:50.471409+00:00", "trade", 6.75, 100.0]
["2026-09-03T14:40:50.471410+00:00", "trade", 6.75, 100.0]
["2026-09-03T14:40:50.471417+00:00", "trade", 6.75, 5000.0]
["2026-09-03T14:40:50.471417+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:40:50.471423+00:00", "trade", 6.75, 3350.0]
["2026-09-03T14:40:50.471425+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:40:50.471427+00:00", "trade", 6.75, 150.0]
["2026-09-03T14:40:50.471431+00:00", "trade", 6.75, 10.0]
["2026-09-03T14:40:50.471433+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:40:50.471435+00:00", "trade", 6.75, 1500.0]
["2026-09-03T14:40:50.471439+00:00", "trade", 6.75, 5.0]
["2026-09-03T14:40:50.471441+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:40:50.471444+00:00", "trade", 6.75, 1000.0]
["2026-09-03T14:40:50.471448+00:00", "trade", 6.75, 50.0]
["2026-09-03T14:40:50.471448+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:40:50.471451+00:00", "trade", 6.75, 1.0]
["2026-09-03T14:40:50.471451+00:00", "trade", 6.75, 100.0]
["2026-09-03T14:40:50.471452+00:00", "trade", 6.75, 5.0]
["2026-09-03T14:40:50.471459+00:00", "trade", 6.75, 400.0]
["2026-09-03T14:40:50.471462+00:00", "trade", 6.75, 1.0]
["2026-09-03T14:40:50.471463+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:40:50.471466+00:00", "trade", 6.75, 100.0]
["2026-09-03T14:40:50.471471+00:00", "trade", 6.75, 200.0]
["2026-09-03T14:40:50.471475+00:00", "trade", 6.75, 5.0]
["2026-09-03T14:40:50.471476+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:40:50.471479+00:00", "trade", 6.75, 9.0]
["2026-09-03T14:40:50.471483+00:00", "trade", 6.75, 3.0]
["2026-09-03T14:40:50.471484+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:40:50.471487+00:00", "trade", 6.75, 1.0]
["2026-09-03T14:40:50.471491+00:00", "trade", 6.75, 30.0]
["2026-09-03T14:40:50.471494+00:00", "trade", 6.75, 5.0]
["2026-09-03T14:40:50.471498+00:00", "trade", 6.75, 1.0]
["2026-09-03T14:40:50.471498+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:40:50.471503+00:00", "trade", 6.75, 5.0]
["2026-09-03T14:40:50.471507+00:00", "trade", 6.75, 1.0]
["2026-09-03T14:40:50.471511+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:40:50.471517+00:00", "trade", 6.75, 1.0]
["2026-09-03T14:40:50.471518+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:40:50.471522+00:00", "trade", 6.75, 1.0]
["2026-09-03T14:40:50.471526+00:00", "trade", 6.75, 18.0]
["2026-09-03T14:40:50.471531+00:00", "trade", 6.75, 1.0]
["2026-09-03T14:40:50.471534+00:00", "trade", 6.75, 1.0]
["2026-09-03T14:40:50.471538+00:00", "trade", 6.75, 100.0]
["2026-09-03T14:40:50.471542+00:00", "trade", 6.75, 20.0]
["2026-09-03T14:40:50.471545+00:00", "trade", 6.75, 12.0]
["2026-09-03T14:40:50.471549+00:00", "trade", 6.75, 300.0]
["2026-09-03T14:40:50.471553+00:00", "trade", 6.75, 50.0]
["2026-09-03T14:40:50.471557+00:00", "trade", 6.75, 1.0]
["2026-09-03T14:40:50.471562+00:00", "trade", 6.75, 10.0]
["2026-09-03T14:40:50.471565+00:00", "trade", 6.75, 5.0]
["2026-09-03T14:40:50.471571+00:00", "trade", 6.75, 500.0]
["2026-09-03T14:40:50.471576+00:00", "trade", 6.75, 500.0]
["2026-09-03T14:40:50.471580+00:00", "trade", 6.75, 1.0]
["2026-09-03T14:40:50.471586+00:00", "trade", 6.75, 1500.0]
["2026-09-03T14:40:50.471589+00:00", "trade", 6.75, 1000.0]
["2026-09-03T14:40:50.471593+00:00", "trade", 6.75, 10.0]
["2026-09-03T14:40:50.471598+00:00", "trade", 6.75, 50.0]
["2026-09-03T14:40:50.471600+00:00", "trade", 6.75, 150.0]
["2026-09-03T14:40:50.471605+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:40:50.471608+00:00", "trade", 6.75, 200.0]
["2026-09-03T14:40:50.471628+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:40:50.471650+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:40:50.471653+00:00", "trade", 6.75, 50.0]
["2026-09-03T14:40:50.471654+00:00", "trade", 6.75, 50.0]
["2026-09-03T14:40:50.471663+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:40:50.471670+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:40:50.471678+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:40:50.471685+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:40:50.471698+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:40:50.471701+00:00", "trade", 6.75, 317.0]
["2026-09-03T14:40:50.471705+00:00", "trade", 6.75, 1000.0]
["2026-09-03T14:40:50.471705+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:40:50.471706+00:00", "trade", 6.75, 5.0]
["2026-09-03T14:40:50.471706+00:00", "trade", 6.75, 2000.0]
["2026-09-03T14:40:50.471707+00:00", "trade", 6.75, 7.0]
["2026-09-03T14:40:50.471708+00:00", "trade", 6.75, 100.0]
["2026-09-03T14:40:50.471712+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:40:50.471714+00:00", "trade", 6.75, 2000.0]
["2026-09-03T14:40:50.471714+00:00", "trade", 6.75, 200.0]
["2026-09-03T14:40:50.471716+00:00", "trade", 6.75, 9.0]
["2026-09-03T14:40:50.471716+00:00", "trade", 6.75, 52.0]
["2026-09-03T14:40:50.471717+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:40:50.471721+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:40:50.471722+00:00", "trade", 6.75, 1.0]
["2026-09-03T14:40:50.471728+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:40:50.471734+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:40:50.471754+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:40:50.471761+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:40:50.471768+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:40:50.471775+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:40:50.471777+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:40:50.471782+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:40:50.471788+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:40:50.471788+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:40:50.471793+00:00", "trade", 6.75, 200.0]
["2026-09-03T14:40:50.471793+00:00", "trade", 6.75, 40.0]
["2026-09-03T14:40:50.471793+00:00", "trade", 6.75, 86.0]
["2026-09-03T14:40:50.471793+00:00", "trade", 6.75, 20.0]
["2026-09-03T14:40:50.471795+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:40:50.471803+00:00", "trade", 6.75, 500.0]
["2026-09-03T14:40:50.471803+00:00", "trade", 6.75, 1.0]
["2026-09-03T14:40:50.471803+00:00", "trade", 6.75, 5.0]
["2026-09-03T14:40:50.471803+00:00", "trade", 6.75, 370.0]
["2026-09-03T14:40:50.471811+00:00", "trade", 6.75, 11.0]
["2026-09-03T14:40:50.471811+00:00", "trade", 6.75, 25.0]
["2026-09-03T14:40:50.471811+00:00", "trade", 6.75, 15.0]
["2026-09-03T14:40:50.471812+00:00", "trade", 6.75, 100.0]
["2026-09-03T14:40:50.471818+00:00", "trade", 6.75, 7.0]
["2026-09-03T14:40:50.471819+00:00", "trade", 6.75, 4.0]
["2026-09-03T14:40:50.471823+00:00", "quote", 6.75, 6.75]
["2026-09-03T14:40:50.471836+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:40:50.471838+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:40:50.471865+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:40:50.471876+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:40:50.471903+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:40:50.471909+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:40:50.471916+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:40:50.471923+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:40:50.471931+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:40:50.471946+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:40:50.471953+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:40:50.471959+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:40:50.471966+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:40:50.471973+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:40:50.471980+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:40:50.471987+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:40:50.471994+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:40:50.472000+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:40:50.472006+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:40:50.472014+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:40:50.472020+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:40:50.472027+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:40:50.472033+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:40:50.472039+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:40:50.472045+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:40:50.472052+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:40:50.472058+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:40:50.472065+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:40:50.472078+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:40:50.472094+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:40:50.472100+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:40:50.472107+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:40:50.472113+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:40:50.472119+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:40:50.472126+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:40:50.472132+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:40:50.472139+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:40:50.472154+00:00", "trade", 6.75, 1.0]
["2026-09-03T14:40:50.472158+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:40:50.472164+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:40:50.472175+00:00", "trade", 6.75, 1.0]
["2026-09-03T14:40:50.472184+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:40:50.472216+00:00", "trade", 6.75, 20.0]
["2026-09-03T14:40:50.472230+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:40:50.472234+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:40:50.472236+00:00", "trade", 6.75, 8.0]
["2026-09-03T14:40:50.472245+00:00", "trade", 6.75, 2.0]
["2026-09-03T14:40:50.472260+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:40:50.472271+00:00", "trade", 6.75, 40.0]
["2026-09-03T14:40:50.472272+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:40:50.472278+00:00", "trade", 6.75, 64.0]
["2026-09-03T14:40:50.472290+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:40:50.472295+00:00", "trade", 6.74, 7.0]
["2026-09-03T14:40:50.472323+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:40:50.472412+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:40:50.472431+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:40:50.472461+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:40:50.472490+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:40:50.472532+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:40:50.472560+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:40:50.472626+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:40:50.472840+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:40:50.472958+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:40:50.473247+00:00", "trade", 6.745, 156.0]
["2026-09-03T14:40:50.473378+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:40:50.476038+00:00", "trade", 6.745, 1.0]
["2026-09-03T14:40:50.476816+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:40:50.478165+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:40:50.478905+00:00", "trade", 6.75, 1800.0]
["2026-09-03T14:40:50.479367+00:00", "trade", 6.745, 340.0]
["2026-09-03T14:40:50.479376+00:00", "trade", 6.745, 167.0]
["2026-09-03T14:40:50.483710+00:00", "trade", 6.745, 4.0]
["2026-09-03T14:40:50.492741+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:40:50.493571+00:00", "trade", 6.75, 154.0]
["2026-09-03T14:40:50.496696+00:00", "trade", 6.74, 4.0]
["2026-09-03T14:40:50.496734+00:00", "trade", 6.745, 4.0]
["2026-09-03T14:40:50.498672+00:00", "trade", 6.745, 2.0]
["2026-09-03T14:40:50.498868+00:00", "trade", 6.74, 2.0]
["2026-09-03T14:40:50.499829+00:00", "trade", 6.75, 3000.0]
["2026-09-03T14:40:50.499985+00:00", "trade", 6.75, 6000.0]
["2026-09-03T14:40:50.501971+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:40:50.543541+00:00", "trade", 6.745, 176.0]
["2026-09-03T14:40:50.673011+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:40:50.680942+00:00", "trade", 6.75, 6.0]
["2026-09-03T14:40:50.680944+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:40:50.681008+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:40:50.681221+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:40:50.681397+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:40:50.681406+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:40:50.681413+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:40:50.693746+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:40:51.532577+00:00", "trade", 6.75, 10.0]
["2026-09-03T14:40:51.686256+00:00", "trade", 6.7474, 15.0]
["2026-09-03T14:40:52.400225+00:00", "trade", 6.7486, 1.0]
["2026-09-03T14:40:52.960819+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:40:53.180028+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:40:53.243235+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:40:53.243827+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:40:53.256742+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:40:53.586496+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:40:53.621800+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:40:53.797144+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:40:53.797713+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:40:54.353597+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:40:54.354132+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:40:54.354273+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:40:54.944255+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:40:55.205100+00:00", "trade", 6.75, 1.0]
["2026-09-03T14:40:55.642013+00:00", "trade", 6.7498, 8.0]
["2026-09-03T14:40:55.652342+00:00", "trade", 6.7499, 1.0]
["2026-09-03T14:40:55.915350+00:00", "trade", 6.7697, 10.0]
["2026-09-03T14:40:56.686938+00:00", "trade", 6.745, 73.0]
["2026-09-03T14:40:56.888299+00:00", "trade", 6.745, 10.0]
["2026-09-03T14:40:57.357123+00:00", "trade", 6.748, 100.0]
["2026-09-03T14:40:57.681856+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:40:57.964895+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:40:57.965635+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:40:57.988653+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:40:58.602127+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:40:58.945699+00:00", "trade", 6.7426, 40.0]
["2026-09-03T14:40:58.968602+00:00", "trade", 6.75, 5.0]
["2026-09-03T14:40:59.169439+00:00", "trade", 6.7581, 2.0]
["2026-09-03T14:40:59.339919+00:00", "trade", 6.7697, 2.0]
["2026-09-03T14:40:59.469390+00:00", "trade", 6.745, 1.0]
["2026-09-03T14:40:59.631017+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:40:59.733679+00:00", "trade", 6.7472, 5.0]
["2026-09-03T14:40:59.906731+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:41:00.236068+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:41:01.289011+00:00", "trade", 6.7429, 9236.0]
["2026-09-03T14:41:02.229448+00:00", "trade", 6.7486, 1.0]
["2026-09-03T14:41:02.863265+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:41:02.863294+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:41:03.190798+00:00", "trade", 6.745, 1.0]
["2026-09-03T14:41:03.229724+00:00", "trade", 6.7486, 5.0]
["2026-09-03T14:41:03.598694+00:00", "trade", 6.7486, 1.0]
["2026-09-03T14:41:03.637824+00:00", "trade", 6.75, 1.0]
["2026-09-03T14:41:04.328054+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:41:05.771138+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:41:06.874658+00:00", "trade", 6.7499, 50.0]
["2026-09-03T14:41:06.875324+00:00", "trade", 6.745, 60.0]
["2026-09-03T14:41:06.875493+00:00", "trade", 6.745, 313.0]
["2026-09-03T14:41:07.014750+00:00", "trade", 6.7408, 2000.0]
["2026-09-03T14:41:07.837207+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:41:07.891691+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:41:08.048447+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:41:08.048750+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:41:08.048775+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:41:08.049281+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:41:08.053993+00:00", "trade", 6.75, 1.0]
["2026-09-03T14:41:08.128547+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:41:09.379668+00:00", "trade", 6.7688, 1.0]
["2026-09-03T14:41:09.539881+00:00", "trade", 6.7474, 50.0]
["2026-09-03T14:41:09.568275+00:00", "trade", 6.75, 3.0]
["2026-09-03T14:41:09.699724+00:00", "trade", 6.7688, 10.0]
["2026-09-03T14:41:10.190837+00:00", "trade", 6.745, 100.0]
["2026-09-03T14:41:10.202109+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:41:10.245146+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:41:10.267308+00:00", "trade", 6.74, 200.0]
["2026-09-03T14:41:10.268763+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:41:10.268770+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:41:10.268777+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:41:10.268779+00:00", "trade", 6.74, 11.0]
["2026-09-03T14:41:10.268784+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:41:10.268791+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:41:10.268797+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:41:10.268798+00:00", "trade", 6.74, 700.0]
["2026-09-03T14:41:10.268803+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:41:10.268816+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:41:10.269194+00:00", "trade", 6.74, 100.0]
["2026-09-03T14:41:10.269225+00:00", "trade", 6.74, 100.0]
["2026-09-03T14:41:10.269241+00:00", "trade", 6.74, 400.0]
["2026-09-03T14:41:10.269246+00:00", "trade", 6.74, 1600.0]
["2026-09-03T14:41:10.269253+00:00", "trade", 6.74, 875.0]
["2026-09-03T14:41:10.269260+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:41:10.269304+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:41:10.269305+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:41:10.269320+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:41:10.269354+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:41:10.269669+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:41:10.269702+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:41:10.270296+00:00", "trade", 6.74, 2.0]
["2026-09-03T14:41:10.270585+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:41:10.270611+00:00", "trade", 6.74, 10.0]
["2026-09-03T14:41:10.271087+00:00", "trade", 6.74, 288.0]
["2026-09-03T14:41:10.271692+00:00", "trade", 6.7426, 50.0]
["2026-09-03T14:41:10.271706+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:41:10.272146+00:00", "trade", 6.745, 296.0]
["2026-09-03T14:41:10.272147+00:00", "trade", 6.745, 200.0]
["2026-09-03T14:41:10.272174+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:41:10.272182+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:41:10.277532+00:00", "trade", 6.745, 79.0]
["2026-09-03T14:41:10.279935+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:41:10.322271+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:41:10.322296+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:41:10.463721+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:41:10.557829+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:41:10.557854+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:41:10.558475+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:41:10.900015+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:41:11.534528+00:00", "trade", 6.75, 200.0]
["2026-09-03T14:41:11.559510+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:41:11.580551+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:41:11.698501+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:41:11.895004+00:00", "trade", 6.75, 30.0]
["2026-09-03T14:41:12.160873+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:41:12.212004+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:41:12.212968+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:41:12.835532+00:00", "trade", 6.745, 405.0]
["2026-09-03T14:41:12.835565+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:41:12.835567+00:00", "trade", 6.74, 405.0]
["2026-09-03T14:41:13.205192+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:41:13.205664+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:41:13.528214+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:41:13.828777+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:41:14.691655+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:41:14.691686+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:41:14.900985+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:41:14.935140+00:00", "trade", 6.7474, 1.0]
["2026-09-03T14:41:14.935503+00:00", "trade", 6.7474, 1.0]
["2026-09-03T14:41:14.949441+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:41:15.205418+00:00", "trade", 6.7474, 3.0]
["2026-09-03T14:41:15.205789+00:00", "trade", 6.7474, 1.0]
["2026-09-03T14:41:15.473754+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:41:15.475868+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:41:15.482500+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:41:15.906906+00:00", "trade", 6.745, 1.0]
["2026-09-03T14:41:15.906916+00:00", "trade", 6.75, 2.0]
["2026-09-03T14:41:15.906936+00:00", "trade", 6.745, 1.0]
["2026-09-03T14:41:16.204126+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:41:16.676027+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:41:16.676067+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:41:16.782002+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:41:16.782457+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:41:17.051129+00:00", "trade", 6.745, 4000.0]
["2026-09-03T14:41:17.100490+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:41:17.100950+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:41:17.124411+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:41:17.357070+00:00", "trade", 6.742, 500.0]
["2026-09-03T14:41:17.362124+00:00", "trade", 6.7423, 500.0]
["2026-09-03T14:41:17.363590+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:41:17.377126+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:41:17.377135+00:00", "trade", 6.745, 4.0]
["2026-09-03T14:41:17.377145+00:00", "trade", 6.745, 5.0]
["2026-09-03T14:41:17.377149+00:00", "trade", 6.745, 92.0]
["2026-09-03T14:41:17.377601+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:41:17.532733+00:00", "trade", 6.7477, 14.0]
["2026-09-03T14:41:17.888021+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:41:18.048897+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:41:18.272292+00:00", "trade", 6.75, 98.0]
["2026-09-03T14:41:18.272309+00:00", "trade", 6.745, 98.0]
["2026-09-03T14:41:18.272542+00:00", "trade", 6.745, 20.0]
["2026-09-03T14:41:18.272643+00:00", "trade", 6.745, 1.0]
["2026-09-03T14:41:18.505615+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:41:18.508302+00:00", "trade", 6.745, 2.0]
["2026-09-03T14:41:18.712773+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:41:18.784991+00:00", "trade", 6.745, 11.0]
["2026-09-03T14:41:18.785019+00:00", "trade", 6.74, 11.0]
["2026-09-03T14:41:18.787579+00:00", "trade", 6.745, 21.0]
["2026-09-03T14:41:18.787580+00:00", "trade", 6.745, 200.0]
["2026-09-03T14:41:19.060360+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:41:19.089753+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:41:19.156945+00:00", "trade", 6.745, 173.0]
["2026-09-03T14:41:19.156986+00:00", "trade", 6.745, 100.0]
["2026-09-03T14:41:19.503665+00:00", "trade", 6.745, 1.0]
["2026-09-03T14:41:19.504328+00:00", "trade", 6.74, 90.0]
["2026-09-03T14:41:19.535706+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:41:19.563491+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:41:19.610152+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:41:19.706409+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:41:19.726486+00:00", "trade", 6.74, 42.0]
["2026-09-03T14:41:19.726815+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:41:19.757844+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:41:19.815739+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:41:19.850607+00:00", "trade", 6.745, 6.0]
["2026-09-03T14:41:19.903367+00:00", "trade", 6.745, 208.0]
["2026-09-03T14:41:19.904114+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:41:20.063848+00:00", "trade", 6.745, 500.0]
["2026-09-03T14:41:20.082739+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:41:20.111603+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:41:20.124965+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:41:20.146694+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:41:20.364883+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:41:20.365070+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:41:20.387779+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:41:20.882444+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:41:20.914592+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:41:21.092691+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:41:21.128454+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:41:21.306066+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:41:21.370634+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:41:21.371256+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:41:21.405176+00:00", "trade", 6.745, 10.0]
["2026-09-03T14:41:21.498245+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:41:21.499028+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:41:21.947094+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:41:22.275213+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:41:22.291540+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:41:22.384177+00:00", "trade", 6.7522, 2.0]
["2026-09-03T14:41:22.384935+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:41:22.405427+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:41:23.258684+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:41:23.301215+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:41:23.657458+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:41:23.657913+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:41:23.665064+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:41:23.665525+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:41:24.066416+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:41:24.328807+00:00", "trade", 6.7673, 10.0]
["2026-09-03T14:41:24.357970+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:41:24.408702+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:41:24.409209+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:41:24.444671+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:41:24.466373+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:41:24.533813+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:41:24.621982+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:41:24.861655+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:41:24.887856+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:41:24.898594+00:00", "trade", 6.745, 58.0]
["2026-09-03T14:41:25.269224+00:00", "trade", 6.7474, 1.0]
["2026-09-03T14:41:25.319082+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:41:25.382981+00:00", "trade", 6.752, 2.0]
["2026-09-03T14:41:25.523683+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:41:25.524378+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:41:25.524400+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:41:25.525230+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:41:25.525978+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:41:25.885437+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:41:25.885938+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:41:25.886410+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:41:26.375133+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:41:26.375617+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:41:26.393654+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:41:26.413287+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:41:26.441886+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:41:26.441914+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:41:26.442651+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:41:26.442904+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:41:26.537424+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:41:26.537491+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:41:27.238545+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:41:27.461002+00:00", "trade", 6.745, 100.0]
["2026-09-03T14:41:27.461022+00:00", "trade", 6.75, 100.0]
["2026-09-03T14:41:27.461033+00:00", "trade", 6.75, 100.0]
["2026-09-03T14:41:27.461059+00:00", "trade", 6.745, 100.0]
["2026-09-03T14:41:27.826756+00:00", "trade", 6.745, 100.0]
["2026-09-03T14:41:28.120731+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:41:28.120758+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:41:28.121363+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:41:28.121508+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:41:28.121572+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:41:28.389189+00:00", "trade", 6.7486, 250.0]
["2026-09-03T14:41:28.504039+00:00", "trade", 6.745, 300.0]
["2026-09-03T14:41:29.011723+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:41:29.011753+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:41:29.553376+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:41:29.649734+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:41:29.649797+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:41:29.649805+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:41:29.653750+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:41:29.653775+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:41:29.663179+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:41:29.682217+00:00", "trade", 6.75, 46.0]
["2026-09-03T14:41:29.682874+00:00", "trade", 6.745, 58.0]
["2026-09-03T14:41:30.571661+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:41:30.896819+00:00", "trade", 6.745, 200.0]
["2026-09-03T14:41:31.023385+00:00", "trade", 6.7557, 2.0]
["2026-09-03T14:41:31.179876+00:00", "trade", 6.745, 1.0]
["2026-09-03T14:41:31.179899+00:00", "trade", 6.74, 1.0]
["2026-09-03T14:41:31.180012+00:00", "trade", 6.745, 1.0]
["2026-09-03T14:41:31.185671+00:00", "trade", 6.748, 200.0]
["2026-09-03T14:41:31.205075+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:41:31.205101+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:41:32.077236+00:00", "trade", 6.74, 1000.0]
["2026-09-03T14:41:32.435634+00:00", "trade", 6.7499, 10.0]
["2026-09-03T14:41:32.746468+00:00", "trade", 6.75, 400.0]
["2026-09-03T14:41:32.805172+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:41:33.492509+00:00", "trade", 6.745, 2500.0]
["2026-09-03T14:41:33.581526+00:00", "trade", 6.75, 5.0]
["2026-09-03T14:41:33.582416+00:00", "trade", 6.75, 10.0]
["2026-09-03T14:41:33.609019+00:00", "trade", 6.75, 5.0]
["2026-09-03T14:41:33.970524+00:00", "trade", 6.7486, 1.0]
["2026-09-03T14:41:33.987893+00:00", "trade", 6.745, 100.0]
["2026-09-03T14:41:34.313442+00:00", "trade", 6.75, 10.0]
["2026-09-03T14:41:34.540359+00:00", "trade", 6.745, 2.0]
["2026-09-03T14:41:34.567527+00:00", "trade", 6.75, 10.0]
["2026-09-03T14:41:34.719050+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:41:35.470222+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:41:36.109671+00:00", "trade", 6.7499, 4000.0]
["2026-09-03T14:41:36.348953+00:00", "trade", 6.745, 1.0]
["2026-09-03T14:41:36.567360+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:41:36.721869+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:41:37.988332+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:41:38.041545+00:00", "trade", 6.7666, 10.0]
["2026-09-03T14:41:38.348038+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:41:38.710173+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:41:38.710174+00:00", "trade", 6.75, 240.0]
["2026-09-03T14:41:38.710176+00:00", "trade", 6.75, 1700.0]
["2026-09-03T14:41:38.710177+00:00", "trade", 6.75, 100.0]
["2026-09-03T14:41:38.710179+00:00", "trade", 6.75, 200.0]
["2026-09-03T14:41:38.710181+00:00", "trade", 6.75, 100.0]
["2026-09-03T14:41:38.710181+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:41:38.710184+00:00", "trade", 6.75, 200.0]
["2026-09-03T14:41:38.710185+00:00", "trade", 6.75, 1300.0]
["2026-09-03T14:41:38.710187+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:41:38.710188+00:00", "trade", 6.75, 100.0]
["2026-09-03T14:41:38.710188+00:00", "trade", 6.75, 100.0]
["2026-09-03T14:41:38.710191+00:00", "trade", 6.75, 879.0]
["2026-09-03T14:41:38.710192+00:00", "trade", 6.75, 200.0]
["2026-09-03T14:41:38.710195+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:41:38.710202+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:41:38.710208+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:41:38.710215+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:41:38.710236+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:41:38.710242+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:41:38.710249+00:00", "trade", 6.75, 100.0]
["2026-09-03T14:41:38.710249+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:41:38.710250+00:00", "trade", 6.75, 38.0]
["2026-09-03T14:41:38.710257+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:41:38.710258+00:00", "trade", 6.75, 900.0]
["2026-09-03T14:41:38.710263+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:41:38.710270+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:41:38.710275+00:00", "trade", 6.75, 100.0]
["2026-09-03T14:41:38.710277+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:41:38.710283+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:41:38.710286+00:00", "quote", 6.75, 6.75]
["2026-09-03T14:41:38.710293+00:00", "quote", 6.75, 6.75]
["2026-09-03T14:41:38.710295+00:00", "trade", 6.75, 100.0]
["2026-09-03T14:41:38.710298+00:00", "trade", 6.75, 100.0]
["2026-09-03T14:41:38.710301+00:00", "trade", 6.75, 400.0]
["2026-09-03T14:41:38.710308+00:00", "quote", 6.75, 6.75]
["2026-09-03T14:41:38.710308+00:00", "quote", 6.75, 6.75]
["2026-09-03T14:41:38.710315+00:00", "quote", 6.75, 6.75]
["2026-09-03T14:41:38.710370+00:00", "quote", 6.75, 6.75]
["2026-09-03T14:41:38.710419+00:00", "quote", 6.75, 6.75]
["2026-09-03T14:41:38.710434+00:00", "quote", 6.75, 6.75]
["2026-09-03T14:41:38.710441+00:00", "quote", 6.75, 6.75]
["2026-09-03T14:41:38.710447+00:00", "quote", 6.75, 6.75]
["2026-09-03T14:41:38.710453+00:00", "quote", 6.75, 6.75]
["2026-09-03T14:41:38.710460+00:00", "quote", 6.75, 6.75]
["2026-09-03T14:41:38.710466+00:00", "quote", 6.75, 6.75]
["2026-09-03T14:41:38.710472+00:00", "quote", 6.75, 6.75]
["2026-09-03T14:41:38.710480+00:00", "quote", 6.75, 6.75]
["2026-09-03T14:41:38.710482+00:00", "quote", 6.75, 6.75]
["2026-09-03T14:41:38.710493+00:00", "quote", 6.75, 6.75]
["2026-09-03T14:41:38.710500+00:00", "quote", 6.75, 6.75]
["2026-09-03T14:41:38.710507+00:00", "quote", 6.75, 6.75]
["2026-09-03T14:41:38.710514+00:00", "quote", 6.75, 6.75]
["2026-09-03T14:41:38.710534+00:00", "quote", 6.75, 6.75]
["2026-09-03T14:41:38.710541+00:00", "quote", 6.75, 6.75]
["2026-09-03T14:41:38.710549+00:00", "quote", 6.75, 6.75]
["2026-09-03T14:41:38.710555+00:00", "quote", 6.75, 6.75]
["2026-09-03T14:41:38.710575+00:00", "quote", 6.75, 6.75]
["2026-09-03T14:41:38.710582+00:00", "quote", 6.75, 6.75]
["2026-09-03T14:41:38.710587+00:00", "trade", 6.75, 75.0]
["2026-09-03T14:41:38.710588+00:00", "quote", 6.75, 6.75]
["2026-09-03T14:41:38.710589+00:00", "trade", 6.75, 700.0]
["2026-09-03T14:41:38.710589+00:00", "trade", 6.75, 100.0]
["2026-09-03T14:41:38.710590+00:00", "trade", 6.75, 5.0]
["2026-09-03T14:41:38.710590+00:00", "quote", 6.75, 6.75]
["2026-09-03T14:41:38.710603+00:00", "quote", 6.75, 6.75]
["2026-09-03T14:41:38.710608+00:00", "trade", 6.75, 300.0]
["2026-09-03T14:41:38.710608+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:41:38.710609+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:41:38.710615+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:41:38.710765+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:41:38.710842+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:41:38.710896+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:41:38.711071+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:41:38.712184+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:41:38.712671+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:41:38.719775+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:41:38.723788+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:41:38.723814+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:41:38.724479+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:41:38.724533+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:41:38.730770+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:41:38.749132+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:41:38.810805+00:00", "trade", 6.755, 60.0]
["2026-09-03T14:41:38.848318+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:41:38.892292+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:41:38.898928+00:00", "trade", 6.7577, 1.0]
["2026-09-03T14:41:39.000264+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:41:39.004178+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:41:39.104931+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:41:39.137286+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:41:39.137761+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:41:39.194051+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:41:39.269427+00:00", "trade", 6.755, 1.0]
["2026-09-03T14:41:39.442169+00:00", "trade", 6.7479, 4.0]
["2026-09-03T14:41:39.827536+00:00", "trade", 6.76, 25.0]
["2026-09-03T14:41:39.827684+00:00", "trade", 6.76, 75.0]
["2026-09-03T14:41:39.828371+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:41:39.828390+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:41:39.828496+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:41:39.884017+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:41:40.561070+00:00", "trade", 6.76, 14.0]
["2026-09-03T14:41:40.561074+00:00", "trade", 6.76, 12.0]
["2026-09-03T14:41:40.561078+00:00", "trade", 6.76, 6.0]
["2026-09-03T14:41:40.561484+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:41:40.561496+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:41:40.561508+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:41:40.561517+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:41:40.561526+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:41:40.561541+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:41:40.561991+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:41:40.634737+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:41:40.658598+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:41:40.658658+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:41:40.660833+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:41:40.663860+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:41:40.679998+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:41:40.680452+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:41:40.770707+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:41:41.002317+00:00", "trade", 6.76, 10.0]
["2026-09-03T14:41:41.003084+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:41:41.003751+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:41:41.150452+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:41:41.151524+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:41:41.159714+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:41:41.160020+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:41:41.208988+00:00", "trade", 6.76, 49.0]
["2026-09-03T14:41:41.209033+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:41:41.209089+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:41:41.228479+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:41:41.333875+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:41:41.335045+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:41:41.499135+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:41:41.499405+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:41:41.566843+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:41:41.568806+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:41:41.570267+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:41:41.643944+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:41:41.643950+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:41:41.796354+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:41:41.796356+00:00", "trade", 6.76, 100.0]
["2026-09-03T14:41:41.796806+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:41:41.796830+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:41:41.796838+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:41:41.797296+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:41:42.009747+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:41:42.010022+00:00", "trade", 6.76, 3.0]
["2026-09-03T14:41:42.010398+00:00", "trade", 6.76, 100.0]
["2026-09-03T14:41:42.010512+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:41:42.010516+00:00", "trade", 6.76, 31.0]
["2026-09-03T14:41:42.010516+00:00", "trade", 6.76, 70.0]
["2026-09-03T14:41:42.010517+00:00", "trade", 6.76, 100.0]
["2026-09-03T14:41:42.010526+00:00", "quote", 6.75, 6.77]
["2026-09-03T14:41:42.010579+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:41:42.010587+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:41:42.010593+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:41:42.010600+00:00", "trade", 6.76, 28.0]
["2026-09-03T14:41:42.010600+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:41:42.010609+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:41:42.010615+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:41:42.010622+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:41:42.010628+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:41:42.010635+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:41:42.010641+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:41:42.010647+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:41:42.010661+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:41:42.010668+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:41:42.010675+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:41:42.010681+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:41:42.010687+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:41:42.010694+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:41:42.010701+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:41:42.010708+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:41:42.010715+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:41:42.010722+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:41:42.010728+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:41:42.010734+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:41:42.010741+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:41:42.010747+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:41:42.010753+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:41:42.010766+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:41:42.010772+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:41:42.010777+00:00", "quote", 6.76, 6.76]
["2026-09-03T14:41:42.010898+00:00", "quote", 6.76, 6.76]
["2026-09-03T14:41:42.010911+00:00", "quote", 6.76, 6.76]
["2026-09-03T14:41:42.010921+00:00", "quote", 6.76, 6.76]
["2026-09-03T14:41:42.011005+00:00", "trade", 6.76, 200.0]
["2026-09-03T14:41:42.011005+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:41:42.011142+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:41:42.011342+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:41:42.011433+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:41:42.011490+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:41:42.011518+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:41:42.011584+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:41:42.011596+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:41:42.012040+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:41:42.012530+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:41:42.013530+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:41:42.042040+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:41:42.042489+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:41:43.122758+00:00", "trade", 6.7605, 141.0]
["2026-09-03T14:41:43.218028+00:00", "trade", 6.7605, 141.0]
["2026-09-03T14:41:43.321480+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:41:43.345118+00:00", "trade", 6.765, 1.0]
["2026-09-03T14:41:43.357018+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:41:43.357582+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:41:43.358005+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:41:43.358016+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:41:43.358026+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:41:43.425736+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:41:43.641820+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:41:43.642354+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:41:43.713592+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:41:43.716677+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:41:43.734074+00:00", "trade", 6.7632, 95.0]
["2026-09-03T14:41:43.863537+00:00", "trade", 6.7749, 100.0]
["2026-09-03T14:41:43.865418+00:00", "trade", 6.7749, 3.0]
["2026-09-03T14:41:44.009982+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:41:44.009995+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:41:44.037171+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:41:44.037857+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:41:44.173342+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:41:44.173795+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:41:44.542251+00:00", "trade", 6.76, 50.0]
["2026-09-03T14:41:44.830360+00:00", "trade", 6.7697, 300.0]
["2026-09-03T14:41:44.846010+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:41:45.116511+00:00", "trade", 6.765, 7.0]
["2026-09-03T14:41:45.449135+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:41:45.507178+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:41:45.735295+00:00", "trade", 6.7614, 500.0]
["2026-09-03T14:41:46.202187+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:41:46.202225+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:41:46.202257+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:41:46.202648+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:41:46.203337+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:41:46.204007+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:41:46.224484+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:41:46.254262+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:41:46.634254+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:41:47.272200+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:41:47.435285+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:41:47.471218+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:41:47.509912+00:00", "trade", 6.765, 100.0]
["2026-09-03T14:41:47.510575+00:00", "trade", 6.765, 44.0]
["2026-09-03T14:41:48.076561+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:41:48.421457+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:41:48.421496+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:41:49.090196+00:00", "trade", 6.77, 48.0]
["2026-09-03T14:41:49.090224+00:00", "trade", 6.765, 48.0]
["2026-09-03T14:41:49.090233+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:41:49.090314+00:00", "trade", 6.765, 1.0]
["2026-09-03T14:41:49.320939+00:00", "trade", 6.765, 1.0]
["2026-09-03T14:41:49.726281+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:41:50.493630+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:41:50.493686+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:41:50.494082+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:41:50.609584+00:00", "trade", 6.7661, 1000.0]
["2026-09-03T14:41:50.735687+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:41:52.033828+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:41:52.050353+00:00", "trade", 6.7663, 10.0]
["2026-09-03T14:41:52.051014+00:00", "trade", 6.765, 20.0]
["2026-09-03T14:41:54.091507+00:00", "trade", 6.7698, 2.0]
["2026-09-03T14:41:55.260633+00:00", "trade", 6.7663, 100.0]
["2026-09-03T14:41:56.673660+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:41:56.673684+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:41:56.673721+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:41:56.673738+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:41:56.754199+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:41:57.125578+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:41:57.126008+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:41:57.126275+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:41:57.167388+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:41:57.668902+00:00", "trade", 6.765, 48.0]
["2026-09-03T14:41:57.669564+00:00", "trade", 6.765, 32.0]
["2026-09-03T14:41:57.670362+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:41:57.904096+00:00", "trade", 6.77, 3000.0]
["2026-09-03T14:41:57.904673+00:00", "trade", 6.7699, 3000.0]
["2026-09-03T14:41:57.906466+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:41:57.908111+00:00", "trade", 6.765, 5.0]
["2026-09-03T14:41:58.568541+00:00", "trade", 6.765, 5.0]
["2026-09-03T14:41:59.188259+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:41:59.190985+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:41:59.190994+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:41:59.228359+00:00", "trade", 6.765, 15.0]
["2026-09-03T14:41:59.228375+00:00", "trade", 6.76, 15.0]
["2026-09-03T14:41:59.229045+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:41:59.452828+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:41:59.639749+00:00", "trade", 6.77, 1.0]
["2026-09-03T14:41:59.835124+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:42:00.106114+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:42:00.206812+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:42:00.207247+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:42:00.511066+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:42:00.511103+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:42:00.511799+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:42:00.511837+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:42:00.511850+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:42:00.603102+00:00", "trade", 6.7493, 1.0]
["2026-09-03T14:42:00.921289+00:00", "trade", 6.765, 4.0]
["2026-09-03T14:42:01.535837+00:00", "trade", 6.7699, 1.0]
["2026-09-03T14:42:01.536528+00:00", "trade", 6.765, 19.0]
["2026-09-03T14:42:01.555193+00:00", "trade", 6.7694, 2215.0]
["2026-09-03T14:42:01.555290+00:00", "trade", 6.7694, 1.0]
["2026-09-03T14:42:02.690083+00:00", "trade", 6.77, 15.0]
["2026-09-03T14:42:02.733248+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:42:02.733292+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:42:02.757859+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:42:02.757867+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:42:02.773568+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:42:02.773581+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:42:02.773627+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:42:02.902912+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:42:03.134766+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:42:03.134844+00:00", "trade", 6.77, 1.0]
["2026-09-03T14:42:03.134846+00:00", "trade", 6.77, 499.0]
["2026-09-03T14:42:03.134854+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:42:03.134861+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:42:03.134887+00:00", "trade", 6.77, 401.0]
["2026-09-03T14:42:03.134889+00:00", "trade", 6.77, 17.0]
["2026-09-03T14:42:03.134889+00:00", "trade", 6.77, 129.0]
["2026-09-03T14:42:03.134945+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:42:03.134949+00:00", "trade", 6.77, 14.0]
["2026-09-03T14:42:03.134950+00:00", "trade", 6.77, 100.0]
["2026-09-03T14:42:03.134950+00:00", "trade", 6.77, 200.0]
["2026-09-03T14:42:03.134950+00:00", "trade", 6.77, 400.0]
["2026-09-03T14:42:03.134954+00:00", "trade", 6.77, 12.0]
["2026-09-03T14:42:03.134956+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:42:03.134967+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:42:03.135038+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:42:03.135041+00:00", "trade", 6.77, 100.0]
["2026-09-03T14:42:03.135044+00:00", "quote", 6.76, 6.78]
["2026-09-03T14:42:03.135046+00:00", "quote", 6.76, 6.78]
["2026-09-03T14:42:03.135052+00:00", "quote", 6.76, 6.78]
["2026-09-03T14:42:03.135059+00:00", "quote", 6.76, 6.78]
["2026-09-03T14:42:03.135067+00:00", "quote", 6.76, 6.78]
["2026-09-03T14:42:03.135073+00:00", "quote", 6.76, 6.78]
["2026-09-03T14:42:03.135080+00:00", "quote", 6.76, 6.78]
["2026-09-03T14:42:03.135086+00:00", "quote", 6.76, 6.78]
["2026-09-03T14:42:03.135094+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:03.135101+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:03.135108+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:03.135116+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:03.135124+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:03.135131+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:03.135138+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:03.135145+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:03.135152+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:03.135166+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:03.135172+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:03.135178+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:03.135185+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:03.135191+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:03.135205+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:03.135211+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:03.135219+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:03.135233+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:03.135239+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:03.135245+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:03.135252+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:03.135259+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:03.135267+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:03.135273+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:03.135280+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:03.135286+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:03.135293+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:03.135300+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:03.135642+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:03.135651+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:03.135669+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:03.135691+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:03.135888+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:03.135939+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:03.136844+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:03.137239+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:03.137320+00:00", "trade", 6.77, 3.0]
["2026-09-03T14:42:03.137347+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:03.137351+00:00", "trade", 6.77, 8.0]
["2026-09-03T14:42:03.138271+00:00", "trade", 6.77, 200.0]
["2026-09-03T14:42:03.149079+00:00", "trade", 6.77, 600.0]
["2026-09-03T14:42:03.168415+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:03.257703+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:03.258169+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:03.638120+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:03.828826+00:00", "trade", 6.7774, 100.0]
["2026-09-03T14:42:03.828883+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:03.840106+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:03.840396+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:03.840815+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:03.841281+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:03.843551+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:03.844698+00:00", "trade", 6.755, 2.0]
["2026-09-03T14:42:03.893197+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:04.848676+00:00", "trade", 6.775, 575.0]
["2026-09-03T14:42:04.851083+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:04.896122+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:05.104969+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:05.246945+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:05.247455+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:05.355211+00:00", "trade", 6.7662, 10.0]
["2026-09-03T14:42:05.517925+00:00", "trade", 6.775, 600.0]
["2026-09-03T14:42:05.518600+00:00", "trade", 6.77, 22.0]
["2026-09-03T14:42:05.518711+00:00", "trade", 6.775, 600.0]
["2026-09-03T14:42:05.529989+00:00", "trade", 6.775, 39.0]
["2026-09-03T14:42:05.572808+00:00", "trade", 6.775, 50.0]
["2026-09-03T14:42:05.872449+00:00", "trade", 6.775, 33.0]
["2026-09-03T14:42:05.891901+00:00", "trade", 6.775, 1.0]
["2026-09-03T14:42:05.891915+00:00", "trade", 6.77, 19.0]
["2026-09-03T14:42:05.891939+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:05.891966+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:05.892572+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:05.892680+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:05.892738+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:05.903332+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:05.903777+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:05.904559+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:05.905325+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:05.931972+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:05.986353+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:05.987037+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:06.010708+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:06.011316+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:06.011370+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:06.011464+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:06.183677+00:00", "trade", 6.773, 100.0]
["2026-09-03T14:42:06.219428+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:06.219956+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:06.220260+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:06.234382+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:06.370888+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:06.374843+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:06.724459+00:00", "trade", 6.775, 7.0]
["2026-09-03T14:42:06.756266+00:00", "trade", 6.775, 3000.0]
["2026-09-03T14:42:07.023624+00:00", "trade", 6.775, 1.0]
["2026-09-03T14:42:07.307134+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:07.597136+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:07.603150+00:00", "trade", 6.7728, 3.0]
["2026-09-03T14:42:07.605169+00:00", "trade", 6.775, 1.0]
["2026-09-03T14:42:08.036013+00:00", "trade", 6.775, 50.0]
["2026-09-03T14:42:08.299229+00:00", "trade", 6.775, 10.0]
["2026-09-03T14:42:08.332745+00:00", "trade", 6.775, 118.0]
["2026-09-03T14:42:08.338406+00:00", "trade", 6.775, 1.0]
["2026-09-03T14:42:08.606731+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:08.786265+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:09.234284+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:09.415087+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:09.773477+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:09.776867+00:00", "trade", 6.7774, 1.0]
["2026-09-03T14:42:09.777666+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:11.572393+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:12.416175+00:00", "trade", 6.7786, 500.0]
["2026-09-03T14:42:12.517256+00:00", "trade", 6.775, 38.0]
["2026-09-03T14:42:12.539861+00:00", "trade", 6.775, 1.0]
["2026-09-03T14:42:12.618497+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:12.747957+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:12.916839+00:00", "trade", 6.775, 200.0]
["2026-09-03T14:42:12.978694+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:13.774253+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:14.528104+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:14.566741+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:14.726574+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:14.728278+00:00", "trade", 6.775, 1.0]
["2026-09-03T14:42:14.863717+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:14.863741+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:14.865626+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:14.865651+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:14.866213+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:14.867080+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:15.466989+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:15.543424+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:15.554345+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:15.799745+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:15.811927+00:00", "trade", 6.775, 200.0]
["2026-09-03T14:42:15.811979+00:00", "trade", 6.775, 200.0]
["2026-09-03T14:42:15.811990+00:00", "trade", 6.775, 4.0]
["2026-09-03T14:42:15.812023+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:15.812032+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:15.951426+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:16.039926+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:16.040199+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:16.040476+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:16.095925+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:16.946195+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:16.946223+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:16.970940+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:16.970991+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:17.102048+00:00", "trade", 6.775, 400.0]
["2026-09-03T14:42:17.107402+00:00", "trade", 6.7799, 117.0]
["2026-09-03T14:42:17.109710+00:00", "trade", 6.775, 400.0]
["2026-09-03T14:42:17.110234+00:00", "trade", 6.775, 575.0]
["2026-09-03T14:42:17.126835+00:00", "trade", 6.775, 100.0]
["2026-09-03T14:42:17.128756+00:00", "trade", 6.775, 200.0]
["2026-09-03T14:42:17.137951+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:17.227948+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:17.227974+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:17.322701+00:00", "trade", 6.775, 5.0]
["2026-09-03T14:42:17.434188+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:17.496014+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:17.518047+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:17.619472+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:17.795072+00:00", "trade", 6.775, 98.0]
["2026-09-03T14:42:18.199549+00:00", "trade", 6.7552, 41.0]
["2026-09-03T14:42:19.059118+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:19.059366+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:19.059394+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:19.059921+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:19.060860+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:19.527479+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:19.527510+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:19.527542+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:19.527588+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:19.528952+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:19.528978+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:19.645055+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:19.895331+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:20.005422+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:20.005724+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:20.030107+00:00", "trade", 6.78, 14.0]
["2026-09-03T14:42:20.030859+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:20.104971+00:00", "trade", 6.78, 100.0]
["2026-09-03T14:42:20.106210+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:20.106220+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:20.134991+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:20.251332+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:20.252369+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:20.253775+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:21.061970+00:00", "trade", 6.7656, 11.0]
["2026-09-03T14:42:21.471095+00:00", "trade", 6.7786, 2.0]
["2026-09-03T14:42:21.982658+00:00", "trade", 6.7799, 4500.0]
["2026-09-03T14:42:22.037830+00:00", "trade", 6.78, 5.0]
["2026-09-03T14:42:22.173234+00:00", "trade", 6.7774, 15.0]
["2026-09-03T14:42:25.822477+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:25.822581+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:25.822680+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:25.823301+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:26.118544+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:26.118573+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:26.569685+00:00", "trade", 6.78, 5.0]
["2026-09-03T14:42:26.596887+00:00", "trade", 6.775, 100.0]
["2026-09-03T14:42:26.597571+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:26.597598+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:26.597638+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:26.598164+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:27.254515+00:00", "trade", 6.775, 140.0]
["2026-09-03T14:42:27.680155+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:27.680183+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:27.680692+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:27.944277+00:00", "trade", 6.7723, 100.0]
["2026-09-03T14:42:29.315599+00:00", "trade", 6.775, 100.0]
["2026-09-03T14:42:30.715532+00:00", "trade", 6.77, 100.0]
["2026-09-03T14:42:30.716445+00:00", "trade", 6.7722, 455.0]
["2026-09-03T14:42:31.729538+00:00", "trade", 6.775, 10.0]
["2026-09-03T14:42:31.959556+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:32.083319+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:32.084040+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:32.089560+00:00", "trade", 6.779, 50.0]
["2026-09-03T14:42:32.141975+00:00", "trade", 6.7533, 1.0]
["2026-09-03T14:42:32.459032+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:32.459642+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:33.837472+00:00", "trade", 6.78, 1479.0]
["2026-09-03T14:42:33.838285+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:33.838747+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:34.023517+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:34.262183+00:00", "trade", 6.775, 200.0]
["2026-09-03T14:42:34.748069+00:00", "trade", 6.7648, 10.0]
["2026-09-03T14:42:35.150404+00:00", "trade", 6.7537, 2.0]
["2026-09-03T14:42:35.150490+00:00", "trade", 6.7777, 2.0]
["2026-09-03T14:42:35.191123+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:35.191192+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:35.193775+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:35.206767+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:35.207289+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:35.382348+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:35.382371+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:35.392915+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:35.427490+00:00", "trade", 6.775, 15.0]
["2026-09-03T14:42:35.447831+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:35.469639+00:00", "trade", 6.7701, 4000.0]
["2026-09-03T14:42:35.470327+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:35.685112+00:00", "trade", 6.7786, 1.0]
["2026-09-03T14:42:36.021561+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:36.112309+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:36.112475+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:36.140116+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:36.140563+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:36.830590+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:36.831690+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:36.832151+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:36.832163+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:36.834342+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:36.849340+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:36.850363+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:36.850376+00:00", "trade", 6.78, 200.0]
["2026-09-03T14:42:36.850383+00:00", "trade", 6.78, 100.0]
["2026-09-03T14:42:36.850835+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:36.850872+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:36.852018+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:37.026124+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:37.194451+00:00", "trade", 6.775, 5.0]
["2026-09-03T14:42:37.195253+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:37.683302+00:00", "trade", 6.776, 208.0]
["2026-09-03T14:42:37.778652+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:37.779116+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:38.005421+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:38.026464+00:00", "trade", 6.78, 11.0]
["2026-09-03T14:42:38.027095+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:38.027231+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:38.039199+00:00", "trade", 6.78, 100.0]
["2026-09-03T14:42:38.043162+00:00", "trade", 6.78, 11.0]
["2026-09-03T14:42:38.436425+00:00", "trade", 6.775, 285.0]
["2026-09-03T14:42:39.610675+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:39.611108+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:39.646784+00:00", "trade", 6.78, 100.0]
["2026-09-03T14:42:39.807701+00:00", "trade", 6.7786, 1.0]
["2026-09-03T14:42:40.026097+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:40.085095+00:00", "trade", 6.78, 50.0]
["2026-09-03T14:42:40.085172+00:00", "trade", 6.78, 50.0]
["2026-09-03T14:42:40.423636+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:40.757780+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:40.758244+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:40.884446+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:41.315154+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:41.492902+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:42.022472+00:00", "trade", 6.78, 500.0]
["2026-09-03T14:42:42.022472+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:42.022473+00:00", "trade", 6.78, 70.0]
["2026-09-03T14:42:42.022475+00:00", "trade", 6.78, 100.0]
["2026-09-03T14:42:42.022476+00:00", "trade", 6.78, 200.0]
["2026-09-03T14:42:42.022480+00:00", "trade", 6.78, 2200.0]
["2026-09-03T14:42:42.022480+00:00", "trade", 6.78, 106.0]
["2026-09-03T14:42:42.022488+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:42.022495+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:42.022503+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:42.022524+00:00", "trade", 6.78, 1.0]
["2026-09-03T14:42:42.022550+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:42.022558+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:42.022566+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:42.022572+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:42.022579+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:42.022585+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:42.022594+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:42.022601+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:42.022608+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:42:42.022616+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:42:42.022633+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:42:42.022641+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:42:42.022648+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:42:42.022656+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:42:42.022664+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:42:42.022671+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:42:42.022678+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:42:42.022704+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:42:42.022727+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:42:42.022734+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:42:42.022742+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:42:42.022749+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:42:42.022764+00:00", "trade", 6.78, 1800.0]
["2026-09-03T14:42:42.022764+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:42:42.022770+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:42:42.022785+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:42:42.022792+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:42:42.022812+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:42:42.022927+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:42:42.022933+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:42:42.022976+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:42:42.022980+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:42:42.023003+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:42:42.023034+00:00", "trade", 6.78, 1.0]
["2026-09-03T14:42:42.023036+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:42:42.023044+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:42:42.023097+00:00", "trade", 6.78, 100.0]
["2026-09-03T14:42:42.023098+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:42:42.023107+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:42:42.023133+00:00", "trade", 6.78, 20.0]
["2026-09-03T14:42:42.023196+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:42:42.023528+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:42:42.023841+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:42:42.023891+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:42:42.024091+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:42:42.024201+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:42:42.024208+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:42:42.024226+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:42:42.024247+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:42:42.024485+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:42:42.025663+00:00", "trade", 6.78, 6.0]
["2026-09-03T14:42:42.033457+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:42:42.037322+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:42:42.039055+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:42:42.118926+00:00", "trade", 6.7874, 1.0]
["2026-09-03T14:42:42.163899+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:42:42.458452+00:00", "trade", 6.785, 1.0]
["2026-09-03T14:42:42.799438+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:42:43.489805+00:00", "trade", 6.785, 10.0]
["2026-09-03T14:42:43.610252+00:00", "trade", 6.785, 100.0]
["2026-09-03T14:42:45.547245+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:42:46.463727+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:42:46.564623+00:00", "trade", 6.79, 2800.0]
["2026-09-03T14:42:46.852567+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:42:46.853079+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:42:46.897670+00:00", "trade", 6.785, 771.0]
["2026-09-03T14:42:46.897731+00:00", "trade", 6.785, 100.0]
["2026-09-03T14:42:46.898080+00:00", "trade", 6.785, 777.0]
["2026-09-03T14:42:46.898127+00:00", "trade", 6.785, 129.0]
["2026-09-03T14:42:46.898191+00:00", "trade", 6.785, 773.0]
["2026-09-03T14:42:46.898636+00:00", "trade", 6.785, 127.0]
["2026-09-03T14:42:46.898795+00:00", "trade", 6.785, 123.0]
["2026-09-03T14:42:46.899489+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:42:46.900113+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:42:47.539956+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:42:48.295454+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:42:48.653070+00:00", "trade", 6.7647, 10.0]
["2026-09-03T14:42:49.059921+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:42:49.171913+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:42:49.289919+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:42:49.426440+00:00", "trade", 6.776, 1.0]
["2026-09-03T14:42:49.427242+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:42:50.809251+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:42:50.895887+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:42:51.103941+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:42:51.120583+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:42:51.285323+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:42:52.677107+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:42:52.845800+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:42:52.847146+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:42:52.847601+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:42:53.184064+00:00", "trade", 6.7886, 3.0]
["2026-09-03T14:42:53.666811+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:42:53.980986+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:42:54.604072+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:42:55.061811+00:00", "trade", 6.7818, 4500.0]
["2026-09-03T14:42:55.092742+00:00", "trade", 6.785, 58.0]
["2026-09-03T14:42:55.133318+00:00", "trade", 6.7716, 100.0]
["2026-09-03T14:42:55.964494+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:42:56.005545+00:00", "trade", 6.78, 236.0]
["2026-09-03T14:42:56.005618+00:00", "trade", 6.78, 13.0]
["2026-09-03T14:42:56.005828+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:42:56.006018+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:42:56.006226+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:42:56.006276+00:00", "trade", 6.78, 1.0]
["2026-09-03T14:42:56.006294+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:42:56.007219+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:42:56.007656+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:42:56.011607+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:42:56.063828+00:00", "trade", 6.7874, 47.0]
["2026-09-03T14:42:56.099647+00:00", "trade", 6.7814, 158.0]
["2026-09-03T14:42:56.099702+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:42:56.100936+00:00", "trade", 6.785, 274.0]
["2026-09-03T14:42:56.145684+00:00", "trade", 6.7826, 44.0]
["2026-09-03T14:42:56.256191+00:00", "trade", 6.78, 49.0]
["2026-09-03T14:42:56.256203+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:42:56.256608+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:42:56.256712+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:42:56.256921+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:42:56.256934+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:42:56.257603+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:42:56.258235+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:42:56.265885+00:00", "trade", 6.785, 73.0]
["2026-09-03T14:42:56.266565+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:42:56.266583+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:42:56.372223+00:00", "trade", 6.7814, 374.0]
["2026-09-03T14:42:56.562462+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:42:56.563020+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:42:56.823104+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:42:56.823121+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:42:56.823132+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:42:56.823521+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:42:56.823796+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:42:56.823973+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:42:56.824487+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:42:56.867639+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:42:56.867672+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:42:56.867680+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:42:56.867697+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:42:56.867698+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:42:56.879350+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:42:56.879490+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:42:56.879658+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:42:56.880213+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:42:56.982086+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:42:57.248431+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:42:57.248439+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:42:57.248440+00:00", "trade", 6.78, 48.0]
["2026-09-03T14:42:57.248446+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:42:57.248452+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:42:57.248464+00:00", "trade", 6.78, 48.0]
["2026-09-03T14:42:57.248465+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:42:57.248471+00:00", "trade", 6.78, 48.0]
["2026-09-03T14:42:57.248472+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:42:57.248479+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:42:57.248487+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:42:57.248493+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:42:57.248500+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:42:57.248513+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:42:57.248520+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:42:57.248527+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:42:57.248533+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:42:57.248535+00:00", "trade", 6.78, 400.0]
["2026-09-03T14:42:57.248536+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:42:57.248538+00:00", "trade", 6.78, 100.0]
["2026-09-03T14:42:57.248539+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:42:57.248541+00:00", "trade", 6.78, 100.0]
["2026-09-03T14:42:57.248542+00:00", "trade", 6.78, 100.0]
["2026-09-03T14:42:57.248553+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:42:57.248560+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:42:57.248568+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:42:57.248574+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:42:57.248581+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:42:57.248588+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:42:57.248595+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:42:57.248601+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:42:57.248615+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:42:57.248623+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:42:57.248629+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:42:57.248642+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:42:57.248663+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:42:57.248679+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:57.248688+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:57.248797+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:57.248802+00:00", "trade", 6.78, 1.0]
["2026-09-03T14:42:57.248929+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:57.249047+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:57.249109+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:57.249117+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:57.249150+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:57.249555+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:57.249760+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:57.250267+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:57.250497+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:57.251239+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:57.252883+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:57.258232+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:57.259237+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:57.268101+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:57.276174+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:57.296068+00:00", "trade", 6.775, 1.0]
["2026-09-03T14:42:57.456010+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:57.456496+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:57.485298+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:57.485309+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:57.485322+00:00", "trade", 6.78, 38.0]
["2026-09-03T14:42:57.485424+00:00", "trade", 6.775, 236.0]
["2026-09-03T14:42:57.485840+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:57.485862+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:57.486315+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:57.486599+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:57.487504+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:57.549226+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:58.071616+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:58.144307+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:59.421848+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:42:59.586078+00:00", "trade", 6.775, 3000.0]
["2026-09-03T14:42:59.883526+00:00", "trade", 6.7716, 1.0]
["2026-09-03T14:43:00.115572+00:00", "trade", 6.7786, 1.0]
["2026-09-03T14:43:00.741149+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:01.236917+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:01.237381+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:01.240676+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:01.240765+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:01.521593+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:02.409759+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:02.409787+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:02.410386+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:03.029261+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:03.412706+00:00", "trade", 6.7644, 10.0]
["2026-09-03T14:43:04.276590+00:00", "trade", 6.775, 1000.0]
["2026-09-03T14:43:04.541625+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:04.546792+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:04.674781+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:04.691236+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:04.747436+00:00", "trade", 6.7701, 50.0]
["2026-09-03T14:43:04.872429+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:05.062978+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:05.127753+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:05.128563+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:05.129034+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:05.129557+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:05.135324+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:05.135720+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:05.145708+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:05.369384+00:00", "trade", 6.775, 25.0]
["2026-09-03T14:43:05.370068+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:05.370583+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:05.370750+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:05.466749+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:05.681241+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:05.724141+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:05.838546+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:05.839451+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:05.847296+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:05.857730+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:05.864072+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:05.942496+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:05.945367+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:06.005331+00:00", "trade", 6.7774, 3.0]
["2026-09-03T14:43:06.221154+00:00", "trade", 6.775, 200.0]
["2026-09-03T14:43:06.466976+00:00", "trade", 6.7774, 1.0]
["2026-09-03T14:43:07.104627+00:00", "trade", 6.78, 40.0]
["2026-09-03T14:43:07.268048+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:07.268654+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:07.378667+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:07.522867+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:07.525128+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:07.683701+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:08.062066+00:00", "trade", 6.7656, 2.0]
["2026-09-03T14:43:08.453416+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:08.548555+00:00", "trade", 6.7799, 100.0]
["2026-09-03T14:43:08.554249+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:08.599476+00:00", "trade", 6.775, 1.0]
["2026-09-03T14:43:08.667462+00:00", "trade", 6.775, 5000.0]
["2026-09-03T14:43:08.706464+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:08.718624+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:08.750810+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:09.036962+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:09.456562+00:00", "trade", 6.775, 1180.0]
["2026-09-03T14:43:09.457075+00:00", "trade", 6.775, 1.0]
["2026-09-03T14:43:09.791172+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:10.013317+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:10.024215+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:10.161003+00:00", "trade", 6.77, 49.0]
["2026-09-03T14:43:10.198462+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:10.366569+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:11.226423+00:00", "trade", 6.774, 101.0]
["2026-09-03T14:43:11.545437+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:11.725941+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:11.725995+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:11.796765+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:11.844423+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:11.978864+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:11.979172+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:12.035412+00:00", "trade", 6.775, 1.0]
["2026-09-03T14:43:12.517516+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:12.517896+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:12.517986+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:12.518296+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:12.518655+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:12.534688+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:12.565524+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:12.670563+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:12.689229+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:12.894901+00:00", "trade", 6.776, 95.0]
["2026-09-03T14:43:12.895704+00:00", "trade", 6.775, 767.0]
["2026-09-03T14:43:13.006996+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:13.007679+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:13.007829+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:13.528480+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:13.556792+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:13.670424+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:13.670453+00:00", "trade", 6.775, 7.0]
["2026-09-03T14:43:13.690186+00:00", "trade", 6.775, 4000.0]
["2026-09-03T14:43:14.080005+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:14.080373+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:14.080489+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:14.080593+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:14.080969+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:14.134452+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:14.135274+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:14.162054+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:14.172078+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:14.200351+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:14.200361+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:14.200736+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:14.200822+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:14.201048+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:14.201238+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:14.215720+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:14.238967+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:14.253427+00:00", "trade", 6.775, 4000.0]
["2026-09-03T14:43:14.329022+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:14.330416+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:14.352987+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:14.375842+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:14.376533+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:14.376620+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:14.377084+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:14.412001+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:14.412006+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:14.412732+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:14.412745+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:14.436247+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:14.496916+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:14.720891+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:14.870314+00:00", "trade", 6.775, 10.0]
["2026-09-03T14:43:15.124229+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:15.177745+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:15.177827+00:00", "trade", 6.77, 50.0]
["2026-09-03T14:43:15.177829+00:00", "trade", 6.77, 545.0]
["2026-09-03T14:43:15.178056+00:00", "trade", 6.77, 1.0]
["2026-09-03T14:43:15.178234+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:15.178243+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:15.178264+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:15.178284+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:15.178325+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:15.178425+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:15.178427+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:15.178440+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:15.178452+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:15.178508+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:15.178802+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:15.178858+00:00", "trade", 6.771, 100.0]
["2026-09-03T14:43:15.178872+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:15.179609+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:15.180062+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:15.218380+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:15.218461+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:15.218536+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:15.219044+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:15.250012+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:15.250463+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:15.250749+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:15.251400+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:15.288735+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:15.322654+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:15.407244+00:00", "trade", 6.773, 69.0]
["2026-09-03T14:43:15.444149+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:15.444588+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:15.444598+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:15.445253+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:15.453746+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:15.480994+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:15.481448+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:15.766192+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:15.766674+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:15.766959+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:15.766997+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:15.768475+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:15.799281+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:15.800365+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:15.841132+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:15.956182+00:00", "trade", 6.771, 107.0]
["2026-09-03T14:43:16.012853+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:16.236636+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:16.236909+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:16.625139+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:16.626012+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:17.259097+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:17.293599+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:17.341257+00:00", "trade", 6.77, 99.0]
["2026-09-03T14:43:17.384990+00:00", "trade", 6.775, 99.0]
["2026-09-03T14:43:17.394103+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:17.452029+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:17.452487+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:17.487414+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:17.524778+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:17.525152+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:17.609466+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:17.609872+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:17.899866+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:17.899878+00:00", "trade", 6.78, 235.0]
["2026-09-03T14:43:17.899878+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:17.900316+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:17.900401+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:17.900530+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:17.900768+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:17.901154+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:17.901248+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:17.901600+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:17.925986+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:17.976623+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:17.978526+00:00", "trade", 6.7647, 11.0]
["2026-09-03T14:43:18.002201+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:18.002626+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:18.002790+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:18.003525+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:18.009330+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:18.009798+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:18.079927+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:18.080593+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:18.080613+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:18.089384+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:18.089717+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:18.089912+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:18.090042+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:18.090061+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:18.090379+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:18.110708+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:18.113661+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:18.173387+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:18.173430+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:18.200898+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:18.240262+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:18.242387+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:18.242848+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:18.343764+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:18.456785+00:00", "trade", 6.78, 1.0]
["2026-09-03T14:43:18.456793+00:00", "trade", 6.775, 1.0]
["2026-09-03T14:43:18.458198+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:18.458915+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:18.472452+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:18.603687+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:18.604152+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:18.708662+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:18.984036+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:18.984589+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:19.066498+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:19.195362+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:19.196823+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:19.300216+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:19.300246+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:19.300310+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:19.300316+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:19.300701+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:19.300984+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:19.308325+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:19.449647+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:19.461818+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:19.466324+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:19.485184+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:19.487422+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:19.492915+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:19.492952+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:19.492979+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:19.493208+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:19.493616+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:19.494137+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:19.494726+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:19.505640+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:19.506109+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:19.516901+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:22.569618+00:00", "trade", 6.7774, 1.0]
["2026-09-03T14:43:24.064631+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:24.073966+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:24.346693+00:00", "trade", 6.775, 100.0]
["2026-09-03T14:43:24.346710+00:00", "trade", 6.78, 100.0]
["2026-09-03T14:43:24.887316+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:24.887769+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:25.376503+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:25.535886+00:00", "trade", 6.7726, 6.0]
["2026-09-03T14:43:25.540723+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:25.919453+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:25.919515+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:26.658160+00:00", "trade", 6.775, 100.0]
["2026-09-03T14:43:26.748732+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:27.327603+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:27.327634+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:27.364041+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:27.564210+00:00", "trade", 6.775, 62.0]
["2026-09-03T14:43:27.564212+00:00", "trade", 6.775, 120.0]
["2026-09-03T14:43:28.150148+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:28.150175+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:28.150953+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:28.151355+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:28.431146+00:00", "trade", 6.7774, 20.0]
["2026-09-03T14:43:30.010975+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:30.062202+00:00", "trade", 6.7716, 10.0]
["2026-09-03T14:43:30.155053+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:30.341266+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:31.076660+00:00", "trade", 6.7783, 5.0]
["2026-09-03T14:43:31.129749+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:31.133667+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:31.298898+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:31.304150+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:31.364864+00:00", "trade", 6.78, 100.0]
["2026-09-03T14:43:31.364881+00:00", "trade", 6.775, 100.0]
["2026-09-03T14:43:31.442995+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:31.443458+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:32.013906+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:32.105349+00:00", "trade", 6.7747, 500.0]
["2026-09-03T14:43:32.151396+00:00", "trade", 6.7647, 10.0]
["2026-09-03T14:43:32.683820+00:00", "trade", 6.78, 516.0]
["2026-09-03T14:43:32.684189+00:00", "trade", 6.78, 1.0]
["2026-09-03T14:43:32.921041+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:32.921068+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:33.179746+00:00", "trade", 6.7701, 100.0]
["2026-09-03T14:43:33.222795+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:33.327398+00:00", "trade", 6.77, 10.0]
["2026-09-03T14:43:33.327418+00:00", "trade", 6.775, 10.0]
["2026-09-03T14:43:33.327427+00:00", "trade", 6.775, 90.0]
["2026-09-03T14:43:33.327452+00:00", "trade", 6.77, 90.0]
["2026-09-03T14:43:33.327485+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:34.007051+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:34.007678+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:34.750002+00:00", "trade", 6.775, 30.0]
["2026-09-03T14:43:35.556670+00:00", "trade", 6.775, 1.0]
["2026-09-03T14:43:35.745312+00:00", "trade", 6.775, 1180.0]
["2026-09-03T14:43:35.752998+00:00", "trade", 6.775, 1.0]
["2026-09-03T14:43:35.955107+00:00", "trade", 6.775, 1.0]
["2026-09-03T14:43:36.927857+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:37.021464+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:37.021987+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:37.321852+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:37.322713+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:37.588059+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:37.588523+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:38.042940+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:38.095445+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:38.095571+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:38.169180+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:38.170677+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:38.171427+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:38.172333+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:38.182794+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:38.488503+00:00", "trade", 6.78, 82.0]
["2026-09-03T14:43:38.829064+00:00", "trade", 6.775, 3000.0]
["2026-09-03T14:43:39.433754+00:00", "trade", 6.7799, 491.0]
["2026-09-03T14:43:39.812320+00:00", "trade", 6.7758, 2.0]
["2026-09-03T14:43:40.050854+00:00", "trade", 6.7799, 4000.0]
["2026-09-03T14:43:40.050899+00:00", "trade", 6.78, 200.0]
["2026-09-03T14:43:40.050900+00:00", "trade", 6.78, 200.0]
["2026-09-03T14:43:40.050902+00:00", "trade", 6.78, 100.0]
["2026-09-03T14:43:40.050947+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:40.050953+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:40.050960+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:40.050966+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:40.050972+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:40.050980+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:40.050987+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:40.050993+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:40.051000+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:40.051025+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:40.051031+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:40.051038+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:40.051167+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:40.051200+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:40.051206+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:40.051209+00:00", "trade", 6.78, 106.0]
["2026-09-03T14:43:40.051213+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:40.051220+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:40.051238+00:00", "trade", 6.78, 100.0]
["2026-09-03T14:43:40.051248+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:40.051429+00:00", "trade", 6.78, 100.0]
["2026-09-03T14:43:40.051429+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:40.051432+00:00", "trade", 6.78, 18.0]
["2026-09-03T14:43:40.051436+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:40.051443+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:40.051450+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:40.051457+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:40.051466+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:40.051473+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:43:40.051495+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:43:40.051501+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:43:40.051508+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:43:40.051514+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:43:40.051521+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:43:40.051527+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:43:40.051534+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:43:40.051541+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:43:40.051543+00:00", "trade", 6.78, 100.0]
["2026-09-03T14:43:40.051547+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:43:40.051550+00:00", "trade", 6.78, 75.0]
["2026-09-03T14:43:40.051554+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:43:40.051561+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:43:40.051567+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:43:40.051574+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:43:40.051587+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:43:40.051601+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:43:40.051608+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:43:40.051614+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:43:40.051620+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:43:40.051626+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:43:40.051649+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:43:40.051654+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:43:40.051663+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:43:40.051688+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:43:40.051750+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:43:40.051759+00:00", "trade", 6.78, 11.0]
["2026-09-03T14:43:40.051763+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:43:40.051902+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:43:40.052347+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:43:40.052354+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:43:40.052385+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:43:40.052386+00:00", "trade", 6.78, 24.0]
["2026-09-03T14:43:40.052394+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:43:40.052428+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:43:40.052812+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:43:40.052881+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:43:40.053773+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:43:40.053776+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:43:40.054905+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:43:40.054924+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:43:40.055228+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:43:40.055682+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:43:40.055922+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:43:40.059267+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:43:40.061857+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:43:40.071725+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:43:40.072951+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:43:40.086621+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:43:40.086647+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:43:40.090615+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:43:40.101251+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:43:40.126849+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:43:40.127551+00:00", "trade", 6.785, 4.0]
["2026-09-03T14:43:40.151959+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:43:40.276706+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:43:40.333483+00:00", "trade", 6.775, 76.0]
["2026-09-03T14:43:40.674820+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:43:40.675005+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:43:40.675313+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:43:40.769100+00:00", "trade", 6.785, 3000.0]
["2026-09-03T14:43:40.915078+00:00", "trade", 6.785, 1.0]
["2026-09-03T14:43:40.915149+00:00", "trade", 6.785, 9.0]
["2026-09-03T14:43:40.915903+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:43:40.916381+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:43:40.988171+00:00", "trade", 6.78, 127.0]
["2026-09-03T14:43:40.990290+00:00", "trade", 6.78, 5.0]
["2026-09-03T14:43:40.991472+00:00", "trade", 6.78, 13.0]
["2026-09-03T14:43:40.991473+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:43:40.991569+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:43:40.991941+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:43:40.992081+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:43:41.031297+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:43:41.151665+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:43:41.151693+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:43:41.152497+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:43:41.183187+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:43:41.248634+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:43:41.780450+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:43:41.780908+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:43:41.780955+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:43:41.780984+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:43:41.781083+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:43:41.781363+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:43:41.781417+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:43:41.781482+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:43:41.781532+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:43:41.781857+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:43:41.885207+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:43:41.924087+00:00", "trade", 6.79, 19.0]
["2026-09-03T14:43:41.972278+00:00", "trade", 6.79, 100.0]
["2026-09-03T14:43:41.972301+00:00", "trade", 6.785, 100.0]
["2026-09-03T14:43:41.972497+00:00", "trade", 6.785, 150.0]
["2026-09-03T14:43:41.973038+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:43:41.973184+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:43:41.973195+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:43:41.973258+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:43:41.973648+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:43:42.041169+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:43:42.041560+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:43:42.041720+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:43:42.041934+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:43:42.042090+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:43:42.042537+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:43:42.055182+00:00", "trade", 6.785, 3000.0]
["2026-09-03T14:43:42.055228+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:43:42.055862+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:43:42.055875+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:43:42.055953+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:43:42.055988+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:43:42.383022+00:00", "trade", 6.7886, 2.0]
["2026-09-03T14:43:42.643796+00:00", "trade", 6.7718, 100.0]
["2026-09-03T14:43:42.854269+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:43:42.854391+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:43:42.854441+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:43:42.854592+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:43:42.854807+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:43:43.240963+00:00", "trade", 6.78, 11.0]
["2026-09-03T14:43:43.242075+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:43:43.357420+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:43:43.465863+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:43:43.466312+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:43:43.508152+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:43:43.624075+00:00", "trade", 6.7718, 85.0]
["2026-09-03T14:43:43.625195+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:43:43.912972+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:43:44.171115+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:43:44.171549+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:43:44.171952+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:43:44.172024+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:43:44.229690+00:00", "trade", 6.78, 1.0]
["2026-09-03T14:43:44.281208+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:43:44.281411+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:43:44.281481+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:43:44.281721+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:43:44.286399+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:43:44.485958+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:43:44.486375+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:43:44.486644+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:43:44.511264+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:43:44.511362+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:43:44.511487+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:43:44.511551+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:43:44.511776+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:43:44.511954+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:43:44.511997+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:43:44.512102+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:43:44.522652+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:43:44.645684+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:43:44.646321+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:43:44.646985+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:43:44.795318+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:43:44.795687+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:43:44.795745+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:43:44.796062+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:43:44.816983+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:43:44.878028+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:43:45.017184+00:00", "trade", 6.7801, 3000.0]
["2026-09-03T14:43:45.017891+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:43:45.060304+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:43:45.158046+00:00", "trade", 6.785, 800.0]
["2026-09-03T14:43:45.511792+00:00", "trade", 6.785, 100.0]
["2026-09-03T14:43:45.845813+00:00", "trade", 6.7826, 120.0]
["2026-09-03T14:43:46.072482+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:43:46.148091+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:43:46.148683+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:43:46.292363+00:00", "trade", 6.7648, 10.0]
["2026-09-03T14:43:46.483608+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:43:46.576492+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:43:47.123607+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:43:47.165003+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:43:47.287925+00:00", "trade", 6.78, 24.0]
["2026-09-03T14:43:47.288094+00:00", "trade", 6.78, 26.0]
["2026-09-03T14:43:47.288165+00:00", "trade", 6.78, 50.0]
["2026-09-03T14:43:47.288277+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:43:47.481554+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:43:47.534018+00:00", "trade", 6.78, 33.0]
["2026-09-03T14:43:47.534020+00:00", "trade", 6.78, 1.0]
["2026-09-03T14:43:47.534082+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:43:47.534089+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:43:47.534096+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:43:47.534102+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:43:47.534109+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:43:47.534123+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:43:47.534130+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:43:47.534137+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:43:47.534159+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:43:47.534167+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:43:47.534175+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:43:47.534184+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:43:47.534193+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:43:47.534202+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:43:47.534209+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:43:47.534216+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:43:47.534224+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:43:47.534231+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:43:47.534238+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:43:47.534254+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:43:47.534269+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:43:47.534275+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:43:47.534283+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:43:47.534312+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:43:47.534328+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:43:47.534335+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:43:47.534567+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:43:47.534662+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:43:47.534673+00:00", "trade", 6.78, 200.0]
["2026-09-03T14:43:47.534677+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:47.534880+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:47.534905+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:47.535097+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:47.535116+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:47.535135+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:47.535332+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:47.536639+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:47.536651+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:47.537085+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:47.537523+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:47.540200+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:47.543163+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:47.546835+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:47.564817+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:47.582372+00:00", "trade", 6.775, 1.0]
["2026-09-03T14:43:47.735182+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:47.844008+00:00", "trade", 6.775, 6.0]
["2026-09-03T14:43:47.852805+00:00", "trade", 6.775, 14.0]
["2026-09-03T14:43:48.123278+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:48.539154+00:00", "trade", 6.775, 1500.0]
["2026-09-03T14:43:49.895249+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:49.896012+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:49.896476+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:49.911670+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:50.030778+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:50.092835+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:51.723089+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:51.989258+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:52.082655+00:00", "trade", 6.775, 500.0]
["2026-09-03T14:43:52.228977+00:00", "trade", 6.78, 34.0]
["2026-09-03T14:43:52.549928+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:53.081683+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:53.534967+00:00", "trade", 6.7799, 3000.0]
["2026-09-03T14:43:53.632819+00:00", "trade", 6.775, 8.0]
["2026-09-03T14:43:54.054418+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:54.128694+00:00", "trade", 6.775, 100.0]
["2026-09-03T14:43:55.111839+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:55.112939+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:55.113186+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:55.113578+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:55.122854+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:55.123308+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:55.393283+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:55.393315+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:56.085965+00:00", "trade", 6.7716, 27.0]
["2026-09-03T14:43:56.414244+00:00", "trade", 6.78, 298.0]
["2026-09-03T14:43:58.230332+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:58.251219+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:58.251774+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:58.365100+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:58.456907+00:00", "trade", 6.775, 250.0]
["2026-09-03T14:43:59.848620+00:00", "trade", 6.7798, 1484.0]
["2026-09-03T14:43:59.870381+00:00", "trade", 6.7798, 2.0]
["2026-09-03T14:43:59.895848+00:00", "trade", 6.7628, 10.0]
["2026-09-03T14:43:59.925206+00:00", "trade", 6.78, 500.0]
["2026-09-03T14:43:59.925747+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:59.925938+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:43:59.928050+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:44:00.023169+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:44:00.023176+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:44:00.023200+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:44:00.023469+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:44:00.385300+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:44:00.385896+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:44:00.401761+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:44:00.402029+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:44:00.403611+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:44:00.412841+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:44:00.422361+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:44:00.423498+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:44:00.657192+00:00", "trade", 6.7799, 149.0]
["2026-09-03T14:44:00.658834+00:00", "trade", 6.78, 11.0]
["2026-09-03T14:44:00.735729+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:44:00.837966+00:00", "trade", 6.7799, 3000.0]
["2026-09-03T14:44:00.969875+00:00", "trade", 6.7799, 4000.0]
["2026-09-03T14:44:01.257723+00:00", "trade", 6.7774, 100.0]
["2026-09-03T14:44:01.543426+00:00", "trade", 6.78, 5.0]
["2026-09-03T14:44:01.543500+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:44:01.543939+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:44:01.544011+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:44:01.544133+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:44:01.842360+00:00", "trade", 6.7768, 2.0]
["2026-09-03T14:44:02.070465+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:44:02.071238+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:44:02.071724+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:44:02.071735+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:44:02.073385+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:44:02.073828+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:44:02.114509+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:44:02.114584+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:44:03.784150+00:00", "trade", 6.7786, 250.0]
["2026-09-03T14:44:04.042880+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:44:04.043673+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:44:04.310351+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:44:04.310357+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:44:04.311143+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:44:04.315274+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:44:04.318624+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:44:05.461591+00:00", "trade", 6.78, 500.0]
["2026-09-03T14:44:05.462261+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:44:05.462712+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:44:05.637462+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:44:05.637469+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:44:05.639706+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:44:05.640147+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:44:05.773056+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:44:05.773080+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:44:05.773717+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:44:05.828690+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:44:05.935853+00:00", "trade", 6.7799, 100.0]
["2026-09-03T14:44:05.948093+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:44:07.001350+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:44:07.469047+00:00", "trade", 6.775, 22.0]
["2026-09-03T14:44:07.583672+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:44:07.852180+00:00", "trade", 6.78, 251.0]
["2026-09-03T14:44:07.868357+00:00", "trade", 6.7799, 778.0]
["2026-09-03T14:44:07.874583+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:44:08.311637+00:00", "trade", 6.78, 20.0]
["2026-09-03T14:44:08.353640+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:44:09.127598+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:44:09.389344+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:44:09.473600+00:00", "trade", 6.775, 4.0]
["2026-09-03T14:44:09.806062+00:00", "trade", 6.775, 35.0]
["2026-09-03T14:44:09.806732+00:00", "trade", 6.775, 315.0]
["2026-09-03T14:44:09.919967+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:44:10.147470+00:00", "trade", 6.775, 500.0]
["2026-09-03T14:44:10.148648+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:44:10.766123+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:44:10.913242+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:44:10.958496+00:00", "trade", 6.775, 12.0]
["2026-09-03T14:44:12.233146+00:00", "trade", 6.775, 6.0]
["2026-09-03T14:44:12.418298+00:00", "trade", 6.7786, 2.0]
["2026-09-03T14:44:13.004492+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:44:13.026660+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:44:13.170789+00:00", "trade", 6.77, 1.0]
["2026-09-03T14:44:13.170797+00:00", "trade", 6.775, 1.0]
["2026-09-03T14:44:14.058429+00:00", "trade", 6.7779, 500.0]
["2026-09-03T14:44:14.491050+00:00", "trade", 6.7714, 2.0]
["2026-09-03T14:44:14.566728+00:00", "trade", 6.775, 100.0]
["2026-09-03T14:44:15.954402+00:00", "trade", 6.78, 2064.0]
["2026-09-03T14:44:16.227389+00:00", "trade", 6.7635, 11.0]
["2026-09-03T14:44:17.676858+00:00", "trade", 6.775, 100.0]
["2026-09-03T14:44:17.838326+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:44:17.901659+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:44:18.149908+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:44:18.352843+00:00", "trade", 6.7774, 13.0]
["2026-09-03T14:44:18.356397+00:00", "trade", 6.775, 150.0]
["2026-09-03T14:44:18.375512+00:00", "trade", 6.7774, 1.0]
["2026-09-03T14:44:18.540520+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:44:18.680225+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:44:18.908494+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:44:19.120985+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:44:19.688590+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:44:19.806871+00:00", "trade", 6.7774, 1.0]
["2026-09-03T14:44:21.308441+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:44:21.350539+00:00", "trade", 6.775, 1.0]
["2026-09-03T14:44:21.358775+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:44:22.384668+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:44:22.447337+00:00", "trade", 6.7714, 200.0]
["2026-09-03T14:44:22.564119+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:44:22.564144+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:44:22.571378+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:44:22.577760+00:00", "trade", 6.77, 10.0]
["2026-09-03T14:44:22.577792+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:44:22.577799+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:44:22.577823+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:44:22.577830+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:44:22.578497+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:44:22.578585+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:44:22.578881+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:44:22.579547+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:44:22.582838+00:00", "trade", 6.775, 12.0]
["2026-09-03T14:44:22.582869+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:44:22.588101+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:44:22.588898+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:44:22.591113+00:00", "trade", 6.77, 12.0]
["2026-09-03T14:44:22.591805+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:44:22.838572+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:44:23.034466+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:44:23.046038+00:00", "trade", 6.775, 200.0]
["2026-09-03T14:44:23.046786+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:44:23.185492+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:44:23.185493+00:00", "trade", 6.77, 200.0]
["2026-09-03T14:44:23.185496+00:00", "trade", 6.77, 246.0]
["2026-09-03T14:44:23.185496+00:00", "trade", 6.77, 100.0]
["2026-09-03T14:44:23.185497+00:00", "trade", 6.77, 1384.0]
["2026-09-03T14:44:23.185500+00:00", "trade", 6.77, 300.0]
["2026-09-03T14:44:23.185501+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:44:23.185503+00:00", "trade", 6.77, 900.0]
["2026-09-03T14:44:23.185505+00:00", "trade", 6.77, 2.0]
["2026-09-03T14:44:23.185505+00:00", "trade", 6.77, 2.0]
["2026-09-03T14:44:23.185507+00:00", "trade", 6.77, 100.0]
["2026-09-03T14:44:23.185507+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:44:23.185510+00:00", "trade", 6.77, 100.0]
["2026-09-03T14:44:23.185513+00:00", "trade", 6.77, 100.0]
["2026-09-03T14:44:23.185513+00:00", "trade", 6.77, 900.0]
["2026-09-03T14:44:23.185514+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:44:23.185521+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:44:23.185527+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:44:23.185575+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:44:23.185582+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:44:23.185589+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:44:23.185595+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:44:23.185601+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:44:23.185608+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:44:23.185609+00:00", "trade", 6.77, 399.0]
["2026-09-03T14:44:23.185609+00:00", "trade", 6.77, 49.0]
["2026-09-03T14:44:23.185609+00:00", "trade", 6.77, 300.0]
["2026-09-03T14:44:23.185615+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:44:23.185621+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:44:23.185627+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:44:23.185634+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:44:23.185641+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:44:23.185645+00:00", "trade", 6.77, 10.0]
["2026-09-03T14:44:23.185649+00:00", "trade", 6.77, 100.0]
["2026-09-03T14:44:23.185653+00:00", "trade", 6.77, 1.0]
["2026-09-03T14:44:23.185656+00:00", "trade", 6.77, 100.0]
["2026-09-03T14:44:23.185657+00:00", "trade", 6.77, 400.0]
["2026-09-03T14:44:23.185661+00:00", "trade", 6.77, 400.0]
["2026-09-03T14:44:23.185661+00:00", "trade", 6.77, 100.0]
["2026-09-03T14:44:23.185661+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:44:23.185666+00:00", "trade", 6.77, 78.0]
["2026-09-03T14:44:23.185675+00:00", "trade", 6.77, 200.0]
["2026-09-03T14:44:23.185676+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:44:23.185683+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:44:23.185690+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:44:23.185697+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:44:23.185703+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:44:23.185710+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:44:23.185712+00:00", "trade", 6.77, 100.0]
["2026-09-03T14:44:23.185717+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:44:23.185723+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:44:23.185730+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:44:23.185737+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:44:23.185743+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:44:23.185758+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:44:23.185765+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:44:23.185771+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:44:23.185779+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:44:23.185786+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:44:23.185792+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:44:23.185800+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:44:23.185806+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:44:23.185813+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:44:23.185820+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:44:23.185827+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:44:23.185835+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:44:23.185843+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:44:23.185849+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:44:23.185856+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:44:23.185863+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:44:23.185869+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:44:23.185876+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:44:23.185890+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:44:23.185896+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:44:23.185903+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:44:23.185909+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:44:23.185916+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:44:23.185923+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:44:23.185929+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:44:23.185935+00:00", "trade", 6.77, 200.0]
["2026-09-03T14:44:23.185936+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:44:23.185942+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:44:23.185949+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:44:23.185969+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:44:23.185975+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:44:23.185983+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:44:23.185990+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:44:23.185991+00:00", "trade", 6.77, 100.0]
["2026-09-03T14:44:23.186002+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:44:23.186015+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:44:23.186033+00:00", "trade", 6.77, 100.0]
["2026-09-03T14:44:23.186035+00:00", "trade", 6.77, 400.0]
["2026-09-03T14:44:23.186035+00:00", "trade", 6.77, 100.0]
["2026-09-03T14:44:23.186036+00:00", "trade", 6.77, 1000.0]
["2026-09-03T14:44:23.186036+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:44:23.186036+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:44:23.186044+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:44:23.186050+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:44:23.186057+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:44:23.186063+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:44:23.186069+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:44:23.186086+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:44:23.186111+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:44:23.186126+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:44:23.186134+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:44:23.186140+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:44:23.186142+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:44:23.186473+00:00", "trade", 6.765, 196.0]
["2026-09-03T14:44:23.186551+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:44:23.186562+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:44:23.186604+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:44:23.186711+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:44:23.186987+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:44:23.187504+00:00", "trade", 6.77, 5.0]
["2026-09-03T14:44:23.187793+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:44:23.188493+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:44:23.193127+00:00", "trade", 6.77, 11.0]
["2026-09-03T14:44:23.193399+00:00", "trade", 6.77, 100.0]
["2026-09-03T14:44:23.196561+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:44:23.197198+00:00", "trade", 6.77, 6.0]
["2026-09-03T14:44:23.200329+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:44:23.205325+00:00", "trade", 6.765, 99.0]
["2026-09-03T14:44:23.218446+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:44:23.234772+00:00", "trade", 6.768, 1.0]
["2026-09-03T14:44:23.258954+00:00", "trade", 6.7627, 99.0]
["2026-09-03T14:44:23.333442+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:44:23.370735+00:00", "trade", 6.765, 100.0]
["2026-09-03T14:44:23.797911+00:00", "trade", 6.7674, 1.0]
["2026-09-03T14:44:24.214894+00:00", "trade", 6.765, 5.0]
["2026-09-03T14:44:24.688052+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:44:24.688543+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:44:25.451356+00:00", "trade", 6.7699, 100.0]
["2026-09-03T14:44:25.787109+00:00", "trade", 6.7601, 3000.0]
["2026-09-03T14:44:26.539064+00:00", "trade", 6.765, 11.0]
["2026-09-03T14:44:27.271972+00:00", "trade", 6.765, 5.0]
["2026-09-03T14:44:28.030242+00:00", "trade", 6.7741, 1.0]
["2026-09-03T14:44:28.030466+00:00", "trade", 6.7774, 39.0]
["2026-09-03T14:44:29.065325+00:00", "trade", 6.7636, 10.0]
["2026-09-03T14:44:29.104290+00:00", "trade", 6.7626, 20.0]
["2026-09-03T14:44:30.041298+00:00", "trade", 6.7627, 100.0]
["2026-09-03T14:44:30.046977+00:00", "trade", 6.765, 100.0]
["2026-09-03T14:44:30.158480+00:00", "trade", 6.7627, 100.0]
["2026-09-03T14:44:30.186853+00:00", "trade", 6.7627, 100.0]
["2026-09-03T14:44:32.029218+00:00", "trade", 6.765, 50.0]
["2026-09-03T14:44:32.300080+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:44:32.342942+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:44:32.345412+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:44:32.346057+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:44:32.346696+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:44:32.348821+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:44:32.558593+00:00", "trade", 6.76, 160.0]
["2026-09-03T14:44:32.561953+00:00", "trade", 6.7602, 160.0]
["2026-09-03T14:44:32.672761+00:00", "trade", 6.7601, 1800.0]
["2026-09-03T14:44:32.772869+00:00", "trade", 6.7674, 2.0]
["2026-09-03T14:44:32.782311+00:00", "trade", 6.7601, 491.0]
["2026-09-03T14:44:33.023509+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:44:33.040236+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:44:33.040760+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:44:33.411414+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:44:33.411845+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:44:33.412744+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:44:34.118582+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:44:34.354799+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:44:34.848173+00:00", "trade", 6.765, 11.0]
["2026-09-03T14:44:34.848490+00:00", "trade", 6.765, 9.0]
["2026-09-03T14:44:34.848520+00:00", "trade", 6.76, 11.0]
["2026-09-03T14:44:34.848566+00:00", "trade", 6.76, 11.0]
["2026-09-03T14:44:34.848627+00:00", "trade", 6.76, 48.0]
["2026-09-03T14:44:34.848905+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:44:34.849265+00:00", "trade", 6.765, 11.0]
["2026-09-03T14:44:34.849282+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:44:34.849433+00:00", "trade", 6.765, 48.0]
["2026-09-03T14:44:34.850039+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:44:34.850263+00:00", "trade", 6.76, 9.0]
["2026-09-03T14:44:34.850553+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:44:34.854211+00:00", "trade", 6.76, 3921.0]
["2026-09-03T14:44:34.854213+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:44:34.854661+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:44:34.854910+00:00", "trade", 6.765, 3921.0]
["2026-09-03T14:44:34.880530+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:44:34.883136+00:00", "trade", 6.76, 100.0]
["2026-09-03T14:44:34.883243+00:00", "trade", 6.76, 500.0]
["2026-09-03T14:44:34.883451+00:00", "trade", 6.7639, 500.0]
["2026-09-03T14:44:34.883596+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:44:34.883603+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:44:34.883727+00:00", "trade", 6.76, 100.0]
["2026-09-03T14:44:34.883887+00:00", "trade", 6.76, 1.0]
["2026-09-03T14:44:34.883893+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:44:34.883894+00:00", "trade", 6.76, 100.0]
["2026-09-03T14:44:34.883898+00:00", "trade", 6.76, 100.0]
["2026-09-03T14:44:34.883899+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:44:34.883906+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:44:34.883912+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:44:34.883918+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:44:34.883925+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:44:34.883931+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:44:34.883939+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:44:34.883946+00:00", "trade", 6.76, 400.0]
["2026-09-03T14:44:34.883946+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:44:34.883948+00:00", "trade", 6.76, 1462.0]
["2026-09-03T14:44:34.883958+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:44:34.883965+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:44:34.883980+00:00", "trade", 6.76, 38.0]
["2026-09-03T14:44:34.884015+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:44:34.884022+00:00", "quote", 6.76, 6.76]
["2026-09-03T14:44:34.884029+00:00", "quote", 6.76, 6.76]
["2026-09-03T14:44:34.884035+00:00", "quote", 6.76, 6.76]
["2026-09-03T14:44:34.884042+00:00", "quote", 6.76, 6.76]
["2026-09-03T14:44:34.884049+00:00", "quote", 6.76, 6.76]
["2026-09-03T14:44:34.884056+00:00", "quote", 6.76, 6.76]
["2026-09-03T14:44:34.884069+00:00", "quote", 6.76, 6.76]
["2026-09-03T14:44:34.884082+00:00", "quote", 6.76, 6.76]
["2026-09-03T14:44:34.884129+00:00", "quote", 6.76, 6.76]
["2026-09-03T14:44:34.884154+00:00", "quote", 6.76, 6.76]
["2026-09-03T14:44:34.884180+00:00", "quote", 6.76, 6.76]
["2026-09-03T14:44:34.884261+00:00", "trade", 6.76, 100.0]
["2026-09-03T14:44:34.884307+00:00", "quote", 6.76, 6.76]
["2026-09-03T14:44:34.884314+00:00", "quote", 6.76, 6.76]
["2026-09-03T14:44:34.884322+00:00", "quote", 6.76, 6.76]
["2026-09-03T14:44:34.884337+00:00", "quote", 6.76, 6.76]
["2026-09-03T14:44:34.884346+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:44:34.884347+00:00", "trade", 6.76, 200.0]
["2026-09-03T14:44:34.884449+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:44:34.884526+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:44:34.884552+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:44:34.884596+00:00", "trade", 6.76, 5.0]
["2026-09-03T14:44:34.884716+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:44:34.884833+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:44:34.884848+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:44:34.884861+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:44:34.884890+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:44:34.884971+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:44:34.885118+00:00", "trade", 6.7639, 100.0]
["2026-09-03T14:44:34.885686+00:00", "trade", 6.7639, 100.0]
["2026-09-03T14:44:34.885909+00:00", "trade", 6.7639, 1.0]
["2026-09-03T14:44:34.885959+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:44:34.886239+00:00", "trade", 6.7639, 99.0]
["2026-09-03T14:44:34.888395+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:44:34.890149+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:44:34.890816+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:44:34.891715+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:44:34.932980+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:44:35.040313+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:44:35.040766+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:44:35.201989+00:00", "trade", 6.755, 30.0]
["2026-09-03T14:44:35.296140+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:44:35.328100+00:00", "trade", 6.755, 500.0]
["2026-09-03T14:44:35.330518+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:44:35.435058+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:44:35.508703+00:00", "trade", 6.7526, 100.0]
["2026-09-03T14:44:35.518517+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:44:35.610152+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:44:35.618903+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:44:35.619348+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:44:36.347600+00:00", "trade", 6.755, 1500.0]
["2026-09-03T14:44:37.260821+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:44:37.261670+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:44:37.415184+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:44:37.415783+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:44:37.441909+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:44:37.472248+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:44:37.472719+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:44:37.534527+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:44:37.536086+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:44:37.537516+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:44:37.576573+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:44:37.577236+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:44:37.578038+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:44:37.578801+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:44:37.581503+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:44:38.428841+00:00", "trade", 6.7599, 2500.0]
["2026-09-03T14:44:38.439599+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:44:39.819145+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:44:40.060036+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:44:40.060044+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:44:40.060821+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:44:40.061286+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:44:40.081312+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:44:40.130460+00:00", "trade", 6.755, 135.0]
["2026-09-03T14:44:40.136858+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:44:40.137231+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:44:40.191433+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:44:40.192100+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:44:40.940440+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:44:40.940943+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:44:40.963915+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:44:40.964577+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:44:40.965581+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:44:41.043461+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:44:41.328583+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:44:42.704909+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:44:42.714902+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:44:42.792081+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:44:42.810155+00:00", "trade", 6.755, 3.0]
["2026-09-03T14:44:42.893358+00:00", "trade", 6.7635, 10.0]
["2026-09-03T14:44:42.908179+00:00", "trade", 6.7574, 11.0]
["2026-09-03T14:44:42.908530+00:00", "trade", 6.7574, 1.0]
["2026-09-03T14:44:43.028628+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:44:43.028638+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:44:43.029089+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:44:43.187178+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:44:43.187442+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:44:43.203651+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:44:43.243238+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:44:43.243720+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:44:43.332196+00:00", "trade", 6.76, 250.0]
["2026-09-03T14:44:43.463689+00:00", "trade", 6.7744, 2.0]
["2026-09-03T14:44:43.741653+00:00", "trade", 6.7599, 4000.0]
["2026-09-03T14:44:43.742415+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:44:43.742439+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:44:44.172206+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:44:44.593921+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:44:44.594598+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:44:44.594673+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:44:44.595083+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:44:44.596672+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:44:44.635618+00:00", "trade", 6.7568, 28.0]
["2026-09-03T14:44:44.653326+00:00", "trade", 6.7568, 1.0]
["2026-09-03T14:44:44.944019+00:00", "trade", 6.755, 9000.0]
["2026-09-03T14:44:44.945430+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:44:44.945728+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:44:44.945898+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:44:44.946232+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:44:44.946354+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:44:44.946525+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:44:44.946577+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:44:44.946829+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:44:44.980947+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:44:45.182136+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:44:45.182650+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:44:45.183437+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:44:45.193464+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:44:45.193913+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:44:45.219033+00:00", "trade", 6.755, 500.0]
["2026-09-03T14:44:45.219779+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:44:45.219811+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:44:45.220126+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:44:45.220287+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:44:45.220576+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:44:45.221152+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:44:45.362779+00:00", "trade", 6.7599, 25.0]
["2026-09-03T14:44:45.363459+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:44:45.363523+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:44:45.365766+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:44:45.365812+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:44:45.366202+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:44:45.464143+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:44:45.504338+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:44:45.557464+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:44:45.602611+00:00", "trade", 6.758, 1000.0]
["2026-09-03T14:44:45.689864+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:44:45.690211+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:44:45.691854+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:44:45.815570+00:00", "trade", 6.7568, 1.0]
["2026-09-03T14:44:45.816614+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:44:45.820255+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:44:45.835375+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:44:45.901231+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:44:45.901621+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:44:45.903278+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:44:45.956050+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:44:45.957223+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:44:45.957669+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:44:46.102629+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:44:46.103306+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:44:46.105421+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:44:47.140635+00:00", "trade", 6.755, 4500.0]
["2026-09-03T14:44:47.784805+00:00", "trade", 6.7599, 4.0]
["2026-09-03T14:44:47.874192+00:00", "trade", 6.75, 1000.0]
["2026-09-03T14:44:47.874211+00:00", "trade", 6.755, 1000.0]
["2026-09-03T14:44:49.440146+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:44:49.442469+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:44:49.442921+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:44:49.598499+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:44:49.598909+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:44:49.600171+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:44:49.639460+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:44:49.775994+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:44:49.901222+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:44:49.903120+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:44:49.903576+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:44:49.936459+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:44:49.936472+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:44:49.957236+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:44:52.171173+00:00", "trade", 6.7522, 1500.0]
["2026-09-03T14:44:52.195551+00:00", "trade", 6.7574, 15.0]
["2026-09-03T14:44:52.415460+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:44:52.448399+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:44:52.900258+00:00", "trade", 6.76, 1350.0]
["2026-09-03T14:44:52.900323+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:44:52.900494+00:00", "trade", 6.76, 100.0]
["2026-09-03T14:44:52.900952+00:00", "trade", 6.76, 1400.0]
["2026-09-03T14:44:52.911738+00:00", "trade", 6.76, 2000.0]
["2026-09-03T14:44:52.912544+00:00", "trade", 6.76, 18.0]
["2026-09-03T14:44:52.912547+00:00", "trade", 6.76, 100.0]
["2026-09-03T14:44:52.912547+00:00", "trade", 6.76, 5.0]
["2026-09-03T14:44:52.912589+00:00", "trade", 6.76, 100.0]
["2026-09-03T14:44:52.912604+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:44:52.912611+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:44:52.912617+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:44:52.912625+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:44:52.912633+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:44:52.912639+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:44:52.912647+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:44:52.912655+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:44:52.912662+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:44:52.912668+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:44:52.912681+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:44:52.912688+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:44:52.912694+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:44:52.912713+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:44:52.912719+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:44:52.912726+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:44:52.912732+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:44:52.912738+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:44:52.912745+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:44:52.912751+00:00", "quote", 6.76, 6.76]
["2026-09-03T14:44:52.912758+00:00", "quote", 6.76, 6.76]
["2026-09-03T14:44:52.912766+00:00", "quote", 6.76, 6.76]
["2026-09-03T14:44:52.912772+00:00", "quote", 6.76, 6.76]
["2026-09-03T14:44:52.912778+00:00", "quote", 6.76, 6.76]
["2026-09-03T14:44:52.912785+00:00", "quote", 6.76, 6.76]
["2026-09-03T14:44:52.912792+00:00", "quote", 6.76, 6.76]
["2026-09-03T14:44:52.912798+00:00", "quote", 6.76, 6.76]
["2026-09-03T14:44:52.912804+00:00", "quote", 6.76, 6.76]
["2026-09-03T14:44:52.912810+00:00", "quote", 6.76, 6.76]
["2026-09-03T14:44:52.912817+00:00", "quote", 6.76, 6.76]
["2026-09-03T14:44:52.912837+00:00", "quote", 6.76, 6.76]
["2026-09-03T14:44:52.912844+00:00", "quote", 6.76, 6.76]
["2026-09-03T14:44:52.912857+00:00", "quote", 6.76, 6.76]
["2026-09-03T14:44:52.912863+00:00", "quote", 6.76, 6.76]
["2026-09-03T14:44:52.912870+00:00", "quote", 6.76, 6.76]
["2026-09-03T14:44:52.912883+00:00", "quote", 6.76, 6.76]
["2026-09-03T14:44:52.912897+00:00", "quote", 6.76, 6.76]
["2026-09-03T14:44:52.912904+00:00", "quote", 6.76, 6.76]
["2026-09-03T14:44:52.912934+00:00", "quote", 6.76, 6.76]
["2026-09-03T14:44:52.912947+00:00", "trade", 6.76, 100.0]
["2026-09-03T14:44:52.912948+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:44:52.913366+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:44:52.913401+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:44:52.913442+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:44:52.913452+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:44:52.913475+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:44:52.913539+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:44:52.913655+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:44:52.913680+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:44:52.913711+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:44:52.913854+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:44:52.914045+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:44:52.914586+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:44:52.914717+00:00", "trade", 6.77, 4327.0]
["2026-09-03T14:44:52.914791+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:44:52.915461+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:44:52.948105+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:44:53.013402+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:44:53.263266+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:44:53.867719+00:00", "trade", 6.765, 9000.0]
["2026-09-03T14:44:53.954050+00:00", "trade", 6.767, 2700.0]
["2026-09-03T14:44:54.254037+00:00", "trade", 6.7699, 800.0]
["2026-09-03T14:44:54.628468+00:00", "trade", 6.7601, 4000.0]
["2026-09-03T14:44:54.717349+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:44:54.717796+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:44:54.909877+00:00", "trade", 6.77, 1181.0]
["2026-09-03T14:44:54.910235+00:00", "trade", 6.77, 1.0]
["2026-09-03T14:44:54.947678+00:00", "trade", 6.7601, 2000.0]
["2026-09-03T14:44:54.948581+00:00", "trade", 6.77, 7000.0]
["2026-09-03T14:44:55.516314+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:44:55.552402+00:00", "trade", 6.7677, 1.0]
["2026-09-03T14:44:55.710035+00:00", "trade", 6.76, 25.0]
["2026-09-03T14:44:56.690680+00:00", "trade", 6.77, 1.0]
["2026-09-03T14:44:56.804984+00:00", "trade", 6.7674, 40.0]
["2026-09-03T14:44:57.010235+00:00", "trade", 6.765, 9500.0]
["2026-09-03T14:44:57.027136+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:44:57.027312+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:44:57.027598+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:44:57.027779+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:44:57.028965+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:44:57.955404+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:44:58.317629+00:00", "trade", 6.7601, 9000.0]
["2026-09-03T14:44:58.574263+00:00", "trade", 6.765, 50.0]
["2026-09-03T14:44:58.783398+00:00", "trade", 6.7631, 11.0]
["2026-09-03T14:44:58.806183+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:44:58.807130+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:44:58.964291+00:00", "trade", 6.765, 62.0]
["2026-09-03T14:44:58.989619+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:44:59.096431+00:00", "trade", 6.7686, 1.0]
["2026-09-03T14:44:59.372866+00:00", "trade", 6.765, 1.0]
["2026-09-03T14:45:00.552649+00:00", "trade", 6.77, 36.0]
["2026-09-03T14:45:01.315619+00:00", "trade", 6.763, 48.0]
["2026-09-03T14:45:01.315702+00:00", "trade", 6.7628, 160.0]
["2026-09-03T14:45:01.315711+00:00", "trade", 6.763, 242.0]
["2026-09-03T14:45:02.655951+00:00", "trade", 6.7673, 100.0]
["2026-09-03T14:45:03.023904+00:00", "trade", 6.765, 10.0]
["2026-09-03T14:45:03.919818+00:00", "trade", 6.7631, 100.0]
["2026-09-03T14:45:04.192557+00:00", "trade", 6.77, 2.0]
["2026-09-03T14:45:04.192566+00:00", "trade", 6.765, 2.0]
["2026-09-03T14:45:04.192704+00:00", "trade", 6.765, 8.0]
["2026-09-03T14:45:06.119174+00:00", "trade", 6.765, 10.0]
["2026-09-03T14:45:06.535596+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:06.535644+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:06.535671+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:06.536044+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:06.566533+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:06.567196+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:07.150466+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:07.151173+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:07.528060+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:07.528588+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:08.274068+00:00", "trade", 6.7697, 4000.0]
["2026-09-03T14:45:08.274848+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:08.315844+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:08.315976+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:09.005404+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:09.086313+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:09.500018+00:00", "trade", 6.765, 60.0]
["2026-09-03T14:45:09.591103+00:00", "trade", 6.7674, 1.0]
["2026-09-03T14:45:10.566451+00:00", "trade", 6.765, 1486.0]
["2026-09-03T14:45:10.587105+00:00", "trade", 6.765, 1.0]
["2026-09-03T14:45:11.004087+00:00", "trade", 6.7631, 10.0]
["2026-09-03T14:45:11.305836+00:00", "trade", 6.763, 7.0]
["2026-09-03T14:45:12.646938+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:12.880575+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:13.356873+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:14.012959+00:00", "trade", 6.7631, 238.0]
["2026-09-03T14:45:14.663149+00:00", "trade", 6.7695, 35.0]
["2026-09-03T14:45:14.798064+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:14.853256+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:15.070980+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:15.414130+00:00", "trade", 6.7673, 2.0]
["2026-09-03T14:45:15.533478+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:15.760485+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:16.045295+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:16.045667+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:16.109789+00:00", "trade", 6.765, 500.0]
["2026-09-03T14:45:16.109841+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:16.110519+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:16.110863+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:16.115795+00:00", "trade", 6.77, 2.0]
["2026-09-03T14:45:16.148149+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:16.148213+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:16.319964+00:00", "trade", 6.77, 44.0]
["2026-09-03T14:45:16.517400+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:16.517509+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:16.557308+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:16.557979+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:16.561525+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:16.671869+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:17.088333+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:17.266152+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:17.266509+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:17.266621+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:17.266630+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:17.266665+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:17.266667+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:17.289079+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:17.412035+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:17.412043+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:17.533054+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:17.533063+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:17.652252+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:17.652962+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:17.652977+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:17.653723+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:17.676823+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:17.736448+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:17.839274+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:17.839732+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:17.865362+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:17.866269+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:17.996434+00:00", "trade", 6.77, 3.0]
["2026-09-03T14:45:17.996638+00:00", "trade", 6.77, 4.0]
["2026-09-03T14:45:17.996792+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:17.996838+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:18.792959+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:18.993130+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:19.151422+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:19.190616+00:00", "trade", 6.7674, 1.0]
["2026-09-03T14:45:19.343093+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:19.448604+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:19.513100+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:19.654821+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:19.665926+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:19.665962+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:19.679497+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:19.780873+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:19.882456+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:20.022426+00:00", "trade", 6.7694, 23.0]
["2026-09-03T14:45:20.031898+00:00", "trade", 6.765, 9000.0]
["2026-09-03T14:45:20.031942+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:20.032602+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:20.032705+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:20.063132+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:20.063201+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:20.063230+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:20.064589+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:20.099859+00:00", "trade", 6.7699, 1800.0]
["2026-09-03T14:45:20.100405+00:00", "trade", 6.7699, 4200.0]
["2026-09-03T14:45:20.164774+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:20.228360+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:20.228391+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:20.229084+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:20.229550+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:20.270866+00:00", "trade", 6.765, 10.0]
["2026-09-03T14:45:20.270899+00:00", "trade", 6.76, 10.0]
["2026-09-03T14:45:20.271581+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:20.271797+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:20.333307+00:00", "trade", 6.77, 5.0]
["2026-09-03T14:45:20.628453+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:20.628752+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:20.628967+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:20.686552+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:21.247426+00:00", "trade", 6.7627, 14.0]
["2026-09-03T14:45:21.247821+00:00", "trade", 6.7627, 1.0]
["2026-09-03T14:45:21.404994+00:00", "trade", 6.765, 9000.0]
["2026-09-03T14:45:21.405038+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:21.405564+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:21.405687+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:21.405872+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:21.512096+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:21.551052+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:21.714250+00:00", "trade", 6.765, 369.0]
["2026-09-03T14:45:21.717565+00:00", "trade", 6.765, 218.0]
["2026-09-03T14:45:21.718629+00:00", "trade", 6.765, 12.0]
["2026-09-03T14:45:21.727991+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:21.732762+00:00", "trade", 6.765, 82.0]
["2026-09-03T14:45:21.928232+00:00", "trade", 6.765, 307.0]
["2026-09-03T14:45:21.933893+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:21.934396+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:21.934426+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:22.069270+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:22.145079+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:22.247125+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:22.303821+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:22.707969+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:22.721079+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:22.988758+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:23.027730+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:23.127929+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:23.146037+00:00", "trade", 6.765, 9000.0]
["2026-09-03T14:45:23.146316+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:23.146733+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:23.146911+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:23.146921+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:23.278791+00:00", "trade", 6.765, 200.0]
["2026-09-03T14:45:23.363724+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:23.364164+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:23.364713+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:23.421922+00:00", "trade", 6.7631, 10.0]
["2026-09-03T14:45:23.422090+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:23.733910+00:00", "trade", 6.7631, 500.0]
["2026-09-03T14:45:23.788486+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:23.789980+00:00", "trade", 6.7686, 1.0]
["2026-09-03T14:45:23.837157+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:23.937438+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:23.960471+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:24.613789+00:00", "trade", 6.77, 130.0]
["2026-09-03T14:45:24.695287+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:24.716780+00:00", "trade", 6.765, 29.0]
["2026-09-03T14:45:24.842041+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:25.224639+00:00", "trade", 6.7699, 40.0]
["2026-09-03T14:45:25.474898+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:25.474927+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:25.475347+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:25.475605+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:25.506626+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:25.506665+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:25.506755+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:25.507396+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:25.564967+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:25.609060+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:25.609067+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:26.181584+00:00", "trade", 6.765, 25.0]
["2026-09-03T14:45:26.560921+00:00", "trade", 6.7686, 1.0]
["2026-09-03T14:45:26.836281+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:26.837808+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:26.838695+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:26.936166+00:00", "trade", 6.765, 100.0]
["2026-09-03T14:45:27.222118+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:27.222644+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:28.187862+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:28.187900+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:28.227100+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:28.227551+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:28.227781+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:28.227854+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:28.401671+00:00", "trade", 6.7674, 7.0]
["2026-09-03T14:45:28.681888+00:00", "trade", 6.7682, 5.0]
["2026-09-03T14:45:28.888593+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:29.329822+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:29.505683+00:00", "trade", 6.7674, 3.0]
["2026-09-03T14:45:29.714867+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:30.020805+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:30.021078+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:30.021532+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:30.021784+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:30.022041+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:30.023517+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:30.085075+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:30.086864+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:30.086872+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:30.162348+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:30.162812+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:30.163272+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:30.184397+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:30.189102+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:30.189111+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:30.333630+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:30.525123+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:30.526125+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:30.552313+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:30.554420+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:30.556048+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:30.600613+00:00", "trade", 6.7698, 11.0]
["2026-09-03T14:45:30.601296+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:30.601355+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:30.601387+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:30.603215+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:30.702357+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:30.851627+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:30.851690+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:30.878481+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:30.880364+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:30.884174+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:30.889406+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:32.449968+00:00", "trade", 6.765, 17.0]
["2026-09-03T14:45:32.585443+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:32.600108+00:00", "trade", 6.7662, 10.0]
["2026-09-03T14:45:33.247736+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:33.247763+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:33.248306+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:33.248779+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:33.248851+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:33.248875+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:33.250700+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:33.433513+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:34.132621+00:00", "trade", 6.765, 5.0]
["2026-09-03T14:45:34.328141+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:34.592328+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:36.022904+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:36.023629+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:36.349724+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:36.349781+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:36.349839+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:36.349847+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:36.350272+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:36.350275+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:36.357730+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:36.599262+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:36.599736+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:36.599823+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:36.599844+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:36.599853+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:36.599906+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:36.815414+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:37.070918+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:37.090813+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:37.377038+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:37.435488+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:37.833308+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:38.438261+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:38.440540+00:00", "trade", 6.77, 500.0]
["2026-09-03T14:45:38.440671+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:38.440844+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:38.593770+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:38.602654+00:00", "trade", 6.7689, 5.0]
["2026-09-03T14:45:38.759714+00:00", "trade", 6.77, 10.0]
["2026-09-03T14:45:38.773775+00:00", "trade", 6.77, 369.0]
["2026-09-03T14:45:39.181631+00:00", "trade", 6.77, 200.0]
["2026-09-03T14:45:39.181631+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:39.181633+00:00", "trade", 6.77, 36.0]
["2026-09-03T14:45:39.181636+00:00", "trade", 6.77, 200.0]
["2026-09-03T14:45:39.181636+00:00", "trade", 6.77, 29.0]
["2026-09-03T14:45:39.181645+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:39.181656+00:00", "trade", 6.77, 171.0]
["2026-09-03T14:45:39.181666+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:39.181672+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:39.181679+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:39.181691+00:00", "trade", 6.77, 100.0]
["2026-09-03T14:45:39.181692+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:39.181700+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:39.181727+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:39.181740+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:39.181747+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:39.181760+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:45:39.181767+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:45:39.181775+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:45:39.181781+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:45:39.181788+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:45:39.181794+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:45:39.181801+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:45:39.181822+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:45:39.181836+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:45:39.181848+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:45:39.181854+00:00", "trade", 6.77, 171.0]
["2026-09-03T14:45:39.181854+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:45:39.181860+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:45:39.181866+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:45:39.181872+00:00", "trade", 6.77, 29.0]
["2026-09-03T14:45:39.181873+00:00", "trade", 6.77, 71.0]
["2026-09-03T14:45:39.182086+00:00", "trade", 6.77, 100.0]
["2026-09-03T14:45:39.182118+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:45:39.182136+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:45:39.182146+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:45:39.182157+00:00", "trade", 6.77, 29.0]
["2026-09-03T14:45:39.182222+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:45:39.182239+00:00", "trade", 6.77, 100.0]
["2026-09-03T14:45:39.182240+00:00", "trade", 6.77, 10.0]
["2026-09-03T14:45:39.182250+00:00", "trade", 6.77, 139.0]
["2026-09-03T14:45:39.182250+00:00", "trade", 6.77, 20.0]
["2026-09-03T14:45:39.182251+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:45:39.182263+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:45:39.182269+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:45:39.182277+00:00", "trade", 6.77, 110.0]
["2026-09-03T14:45:39.182289+00:00", "trade", 6.77, 110.0]
["2026-09-03T14:45:39.182358+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:45:39.182383+00:00", "trade", 6.77, 80.0]
["2026-09-03T14:45:39.182427+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:45:39.182433+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:45:39.182729+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:45:39.182756+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:45:39.182779+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:45:39.182889+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:45:39.182985+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:45:39.186050+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:45:39.186430+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:45:39.186770+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:45:39.198162+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:45:39.214015+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:45:39.228434+00:00", "trade", 6.775, 772.0]
["2026-09-03T14:45:39.246583+00:00", "trade", 6.775, 400.0]
["2026-09-03T14:45:39.431847+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:45:39.432559+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:45:39.563068+00:00", "trade", 6.7774, 30.0]
["2026-09-03T14:45:40.585517+00:00", "trade", 6.775, 400.0]
["2026-09-03T14:45:40.595710+00:00", "trade", 6.775, 400.0]
["2026-09-03T14:45:40.602527+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:45:41.910380+00:00", "trade", 6.775, 9000.0]
["2026-09-03T14:45:42.487970+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:45:42.678528+00:00", "trade", 6.7687, 100.0]
["2026-09-03T14:45:42.944560+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:45:42.947216+00:00", "trade", 6.775, 400.0]
["2026-09-03T14:45:42.951522+00:00", "trade", 6.775, 400.0]
["2026-09-03T14:45:43.158736+00:00", "trade", 6.78, 3.0]
["2026-09-03T14:45:43.303253+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:45:43.303260+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:45:43.303594+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:45:43.304051+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:45:43.310808+00:00", "trade", 6.775, 9000.0]
["2026-09-03T14:45:43.313089+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:45:44.119965+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:45:44.289187+00:00", "trade", 6.775, 9000.0]
["2026-09-03T14:45:46.161282+00:00", "trade", 6.7668, 2.0]
["2026-09-03T14:45:48.331424+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:45:48.651614+00:00", "trade", 6.7786, 200.0]
["2026-09-03T14:45:49.169586+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:45:49.169613+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:45:49.170148+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:45:49.261309+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:45:49.282544+00:00", "trade", 6.775, 442.0]
["2026-09-03T14:45:50.161656+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:45:51.208265+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:45:51.208291+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:45:51.519000+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:45:52.386278+00:00", "trade", 6.775, 100.0]
["2026-09-03T14:45:52.999753+00:00", "trade", 6.775, 10.0]
["2026-09-03T14:45:54.075215+00:00", "trade", 6.78, 2.0]
["2026-09-03T14:45:54.075223+00:00", "trade", 6.775, 2.0]
["2026-09-03T14:45:54.077083+00:00", "trade", 6.775, 1.0]
["2026-09-03T14:45:54.950754+00:00", "trade", 6.7774, 1.0]
["2026-09-03T14:45:55.174083+00:00", "trade", 6.7774, 75.0]
["2026-09-03T14:45:55.850116+00:00", "trade", 6.7774, 500.0]
["2026-09-03T14:45:56.193616+00:00", "trade", 6.7774, 1.0]
["2026-09-03T14:45:56.334916+00:00", "trade", 6.7786, 199.0]
["2026-09-03T14:45:56.615499+00:00", "trade", 6.7774, 73.0]
["2026-09-03T14:45:56.615858+00:00", "trade", 6.7774, 1.0]
["2026-09-03T14:45:56.698878+00:00", "trade", 6.7786, 1.0]
["2026-09-03T14:45:56.883068+00:00", "trade", 6.775, 4000.0]
["2026-09-03T14:45:57.091111+00:00", "trade", 6.775, 3.0]
["2026-09-03T14:45:57.999403+00:00", "trade", 6.775, 1.0]
["2026-09-03T14:46:00.489380+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:00.489406+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:00.505400+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:00.775235+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:00.775719+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:00.776171+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:00.931224+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:00.931231+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:00.931251+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:00.931257+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:00.931260+00:00", "trade", 6.77, 71.0]
["2026-09-03T14:46:00.931264+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:00.931267+00:00", "trade", 6.77, 10.0]
["2026-09-03T14:46:00.931277+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:00.931651+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:00.931716+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:00.931728+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:00.931740+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:00.931915+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:00.932149+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:00.934653+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:00.946204+00:00", "trade", 6.775, 10.0]
["2026-09-03T14:46:00.946206+00:00", "trade", 6.775, 19.0]
["2026-09-03T14:46:00.946232+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:00.946257+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:00.946869+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:00.946924+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:00.953946+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:00.954566+00:00", "trade", 6.77, 19.0]
["2026-09-03T14:46:00.982587+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:00.998264+00:00", "trade", 6.775, 312.0]
["2026-09-03T14:46:01.726107+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:01.755360+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:01.901818+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:01.901846+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:02.115806+00:00", "trade", 6.775, 1.0]
["2026-09-03T14:46:02.219382+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:02.532773+00:00", "trade", 6.775, 3.0]
["2026-09-03T14:46:02.553652+00:00", "trade", 6.775, 1.0]
["2026-09-03T14:46:02.615910+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:02.616655+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:02.616812+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:02.675318+00:00", "trade", 6.77, 4000.0]
["2026-09-03T14:46:02.911157+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:02.911164+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:02.911181+00:00", "trade", 6.77, 99.0]
["2026-09-03T14:46:02.911185+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:02.911212+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:02.911603+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:02.911611+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:02.911838+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:02.959876+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:03.015463+00:00", "trade", 6.775, 99.0]
["2026-09-03T14:46:03.126653+00:00", "trade", 6.775, 4500.0]
["2026-09-03T14:46:03.537078+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:03.537097+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:03.550438+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:03.551122+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:03.551526+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:03.551566+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:03.551614+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:03.551996+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:03.552100+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:03.634978+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:03.637438+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:03.638637+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:03.644066+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:03.727498+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:03.727572+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:03.727600+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:03.728037+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:03.769395+00:00", "trade", 6.7774, 1.0]
["2026-09-03T14:46:03.769462+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:03.817062+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:03.817089+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:03.817351+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:03.884231+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:03.884794+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:03.884962+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:03.974949+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:03.975418+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:04.006041+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:04.192324+00:00", "trade", 6.7714, 307.0]
["2026-09-03T14:46:04.305022+00:00", "trade", 6.78, 1.0]
["2026-09-03T14:46:04.305054+00:00", "trade", 6.775, 1.0]
["2026-09-03T14:46:04.649249+00:00", "trade", 6.775, 4000.0]
["2026-09-03T14:46:04.649557+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:04.746998+00:00", "trade", 6.7701, 800.0]
["2026-09-03T14:46:04.780925+00:00", "trade", 6.78, 100.0]
["2026-09-03T14:46:04.787249+00:00", "trade", 6.78, 250.0]
["2026-09-03T14:46:04.830497+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:04.877797+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:05.427466+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:05.795804+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:06.762039+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:06.887360+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:06.887384+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:07.543192+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:07.543359+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:07.543385+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:07.543585+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:07.543709+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:07.625322+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:07.625355+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:07.625396+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:07.686461+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:07.686945+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:07.686964+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:07.686993+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:07.727894+00:00", "trade", 6.775, 1200.0]
["2026-09-03T14:46:07.727926+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:07.728365+00:00", "trade", 6.775, 4.0]
["2026-09-03T14:46:07.728594+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:08.118697+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:08.778863+00:00", "trade", 6.77, 90.0]
["2026-09-03T14:46:09.617440+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:09.619197+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:09.619219+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:10.499602+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:10.499629+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:10.630760+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:10.839022+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:10.896122+00:00", "trade", 6.7726, 1.0]
["2026-09-03T14:46:11.037735+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:11.038845+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:12.382275+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:12.384324+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:13.220522+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:13.247069+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:14.024359+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:14.239345+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:14.766980+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:15.027981+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:15.529025+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:15.575857+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:15.607881+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:15.762581+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:15.762609+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:15.773944+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:16.257457+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:16.453984+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:16.454011+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:16.707013+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:16.985700+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:16.985747+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:17.044237+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:17.047866+00:00", "trade", 6.7701, 500.0]
["2026-09-03T14:46:17.073903+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:17.074610+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:17.502035+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:17.522394+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:17.523095+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:18.045174+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:18.146320+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:18.160691+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:18.198027+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:18.198448+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:18.198481+00:00", "trade", 6.77, 12.0]
["2026-09-03T14:46:18.198491+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:18.198533+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:18.198720+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:18.198721+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:18.198945+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:18.198983+00:00", "trade", 6.77, 10.0]
["2026-09-03T14:46:18.198988+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:18.199745+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:18.212568+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:18.225715+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:18.297219+00:00", "trade", 6.775, 100.0]
["2026-09-03T14:46:18.297546+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:18.297901+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:18.354646+00:00", "trade", 6.7663, 2.0]
["2026-09-03T14:46:18.468243+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:18.468270+00:00", "trade", 6.7715, 300.0]
["2026-09-03T14:46:18.468905+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:18.469159+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:18.701092+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:18.701114+00:00", "trade", 6.77, 99.0]
["2026-09-03T14:46:18.701811+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:18.708825+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:18.745065+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:18.745728+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:18.768600+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:18.815473+00:00", "trade", 6.77, 99.0]
["2026-09-03T14:46:18.858561+00:00", "trade", 6.7702, 99.0]
["2026-09-03T14:46:19.357153+00:00", "trade", 6.77, 3000.0]
["2026-09-03T14:46:19.357281+00:00", "trade", 6.77, 16.0]
["2026-09-03T14:46:19.357282+00:00", "trade", 6.77, 100.0]
["2026-09-03T14:46:19.357284+00:00", "trade", 6.77, 400.0]
["2026-09-03T14:46:19.357285+00:00", "trade", 6.77, 100.0]
["2026-09-03T14:46:19.357288+00:00", "trade", 6.77, 200.0]
["2026-09-03T14:46:19.357288+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:19.357292+00:00", "trade", 6.77, 100.0]
["2026-09-03T14:46:19.357292+00:00", "trade", 6.77, 184.0]
["2026-09-03T14:46:19.357294+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:19.357309+00:00", "trade", 6.77, 16.0]
["2026-09-03T14:46:19.357332+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:19.357339+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:19.357346+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:19.357359+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:19.357372+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:19.357378+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:19.357384+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:19.357397+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:19.357410+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:19.357424+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:19.357431+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:19.357437+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:19.357444+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:19.357456+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:19.357463+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:19.357488+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:19.357565+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:19.357572+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:19.357578+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:19.357585+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:19.357592+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:19.357598+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:19.357604+00:00", "trade", 6.77, 200.0]
["2026-09-03T14:46:19.357604+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:19.357612+00:00", "trade", 6.77, 100.0]
["2026-09-03T14:46:19.357612+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:19.357613+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:19.357623+00:00", "trade", 6.77, 275.0]
["2026-09-03T14:46:19.357623+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:19.357630+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:19.357636+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:19.357643+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:19.357649+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:19.357656+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:46:19.357663+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:46:19.357670+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:46:19.357676+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:46:19.357683+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:46:19.357689+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:46:19.357695+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:46:19.357707+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:46:19.357708+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:46:19.357715+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:46:19.357722+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:46:19.357729+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:46:19.357732+00:00", "trade", 6.77, 25.0]
["2026-09-03T14:46:19.357737+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:46:19.357738+00:00", "trade", 6.77, 200.0]
["2026-09-03T14:46:19.357744+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:46:19.357746+00:00", "trade", 6.77, 5.0]
["2026-09-03T14:46:19.357751+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:46:19.357764+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:46:19.357777+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:46:19.357791+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:46:19.357798+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:46:19.357825+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:46:19.357832+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:46:19.357839+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:46:19.357866+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:46:19.357870+00:00", "trade", 6.77, 37.0]
["2026-09-03T14:46:19.357871+00:00", "trade", 6.77, 63.0]
["2026-09-03T14:46:19.357875+00:00", "trade", 6.77, 100.0]
["2026-09-03T14:46:19.357876+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:46:19.357877+00:00", "trade", 6.77, 100.0]
["2026-09-03T14:46:19.357877+00:00", "trade", 6.77, 100.0]
["2026-09-03T14:46:19.357918+00:00", "trade", 6.775, 100.0]
["2026-09-03T14:46:19.358118+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:46:19.358151+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:46:19.358218+00:00", "trade", 6.77, 232.0]
["2026-09-03T14:46:19.358219+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:46:19.358514+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:46:19.358666+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:46:19.358886+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:46:19.359215+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:46:19.359322+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:46:19.359454+00:00", "trade", 6.765, 100.0]
["2026-09-03T14:46:19.361309+00:00", "trade", 6.77, 1.0]
["2026-09-03T14:46:19.361738+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:46:19.362482+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:46:19.363487+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:46:19.366098+00:00", "trade", 6.77, 10.0]
["2026-09-03T14:46:19.367851+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:46:19.378361+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:46:19.393543+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:46:19.431762+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:46:19.432291+00:00", "trade", 6.765, 328.0]
["2026-09-03T14:46:19.484597+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:46:19.485292+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:46:19.558137+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:46:20.019659+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:46:20.939205+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:46:20.939786+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:46:20.939812+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:46:20.940340+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:46:20.941315+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:46:20.941339+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:46:20.977406+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:46:20.977436+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:46:23.116096+00:00", "trade", 6.7699, 4000.0]
["2026-09-03T14:46:23.116773+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:46:23.116774+00:00", "trade", 6.77, 1800.0]
["2026-09-03T14:46:23.116775+00:00", "trade", 6.77, 1800.0]
["2026-09-03T14:46:23.116777+00:00", "trade", 6.77, 16.0]
["2026-09-03T14:46:23.116778+00:00", "trade", 6.77, 147.0]
["2026-09-03T14:46:23.116780+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:46:23.116781+00:00", "trade", 6.77, 246.0]
["2026-09-03T14:46:23.116784+00:00", "trade", 6.77, 100.0]
["2026-09-03T14:46:23.116784+00:00", "trade", 6.77, 600.0]
["2026-09-03T14:46:23.116786+00:00", "trade", 6.77, 1400.0]
["2026-09-03T14:46:23.116787+00:00", "trade", 6.77, 600.0]
["2026-09-03T14:46:23.116787+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:46:23.116791+00:00", "trade", 6.77, 900.0]
["2026-09-03T14:46:23.116791+00:00", "trade", 6.77, 2695.0]
["2026-09-03T14:46:23.116793+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:46:23.116801+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:46:23.116803+00:00", "trade", 6.77, 1005.0]
["2026-09-03T14:46:23.116805+00:00", "trade", 6.77, 100.0]
["2026-09-03T14:46:23.116806+00:00", "trade", 6.77, 1088.0]
["2026-09-03T14:46:23.116807+00:00", "trade", 6.77, 100.0]
["2026-09-03T14:46:23.116808+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:46:23.116810+00:00", "trade", 6.77, 100.0]
["2026-09-03T14:46:23.116814+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:46:23.116820+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:46:23.116850+00:00", "trade", 6.77, 100.0]
["2026-09-03T14:46:23.116851+00:00", "trade", 6.77, 100.0]
["2026-09-03T14:46:23.116854+00:00", "trade", 6.77, 100.0]
["2026-09-03T14:46:23.116854+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:46:23.116857+00:00", "trade", 6.77, 200.0]
["2026-09-03T14:46:23.116859+00:00", "trade", 6.77, 21.0]
["2026-09-03T14:46:23.116862+00:00", "trade", 6.77, 200.0]
["2026-09-03T14:46:23.116866+00:00", "trade", 6.77, 400.0]
["2026-09-03T14:46:23.116866+00:00", "trade", 6.77, 500.0]
["2026-09-03T14:46:23.116866+00:00", "trade", 6.77, 400.0]
["2026-09-03T14:46:23.116871+00:00", "trade", 6.77, 100.0]
["2026-09-03T14:46:23.116877+00:00", "trade", 6.77, 600.0]
["2026-09-03T14:46:23.116892+00:00", "trade", 6.77, 100.0]
["2026-09-03T14:46:23.116894+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:46:23.116896+00:00", "trade", 6.77, 500.0]
["2026-09-03T14:46:23.116898+00:00", "trade", 6.77, 100.0]
["2026-09-03T14:46:23.116901+00:00", "trade", 6.77, 20.0]
["2026-09-03T14:46:23.116905+00:00", "trade", 6.77, 80.0]
["2026-09-03T14:46:23.116909+00:00", "trade", 6.77, 200.0]
["2026-09-03T14:46:23.116916+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:46:23.116930+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:46:23.116943+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:46:23.116950+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:46:23.116957+00:00", "trade", 6.77, 100.0]
["2026-09-03T14:46:23.116957+00:00", "trade", 6.77, 100.0]
["2026-09-03T14:46:23.116957+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:46:23.116964+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:46:23.116971+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:46:23.116977+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:46:23.116984+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:46:23.116985+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:46:23.116997+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:46:23.117018+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:46:23.117025+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:46:23.117072+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:46:23.117078+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:46:23.117107+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:46:23.117157+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:46:23.117173+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:46:23.117174+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:46:23.117180+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:46:23.117186+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:46:23.117192+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:46:23.117199+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:46:23.117206+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:46:23.117219+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:46:23.117225+00:00", "trade", 6.77, 25.0]
["2026-09-03T14:46:23.117225+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:46:23.117227+00:00", "trade", 6.77, 100.0]
["2026-09-03T14:46:23.117227+00:00", "trade", 6.77, 100.0]
["2026-09-03T14:46:23.117239+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:46:23.117247+00:00", "trade", 6.77, 43.0]
["2026-09-03T14:46:23.117260+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:46:23.117269+00:00", "trade", 6.77, 75.0]
["2026-09-03T14:46:23.117273+00:00", "trade", 6.77, 200.0]
["2026-09-03T14:46:23.117273+00:00", "trade", 6.77, 500.0]
["2026-09-03T14:46:23.117273+00:00", "trade", 6.77, 1000.0]
["2026-09-03T14:46:23.117274+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:23.117276+00:00", "trade", 6.77, 75.0]
["2026-09-03T14:46:23.117280+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:23.117281+00:00", "trade", 6.77, 100.0]
["2026-09-03T14:46:23.117281+00:00", "trade", 6.77, 400.0]
["2026-09-03T14:46:23.117282+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:23.117302+00:00", "trade", 6.77, 100.0]
["2026-09-03T14:46:23.117303+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:23.117311+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:23.117317+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:23.117324+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:23.117330+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:23.117349+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:23.117365+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:23.117375+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:23.117383+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:23.117391+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:23.117397+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:23.117721+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:23.117930+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:23.118183+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:23.118585+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:23.119033+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:23.120615+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:23.125671+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:23.149788+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:23.282604+00:00", "trade", 6.775, 2000.0]
["2026-09-03T14:46:23.411491+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:23.411633+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:24.107966+00:00", "trade", 6.77, 60.0]
["2026-09-03T14:46:24.116970+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:24.117353+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:24.117384+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:24.117424+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:24.337944+00:00", "trade", 6.775, 60.0]
["2026-09-03T14:46:24.338630+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:24.620162+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:24.735311+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:24.740797+00:00", "trade", 6.78, 42.0]
["2026-09-03T14:46:24.742065+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:24.749189+00:00", "trade", 6.78, 50.0]
["2026-09-03T14:46:24.749190+00:00", "trade", 6.78, 100.0]
["2026-09-03T14:46:24.749192+00:00", "trade", 6.78, 224.0]
["2026-09-03T14:46:24.749193+00:00", "trade", 6.78, 3202.0]
["2026-09-03T14:46:24.749196+00:00", "trade", 6.78, 771.0]
["2026-09-03T14:46:24.749196+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:24.749204+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:24.749221+00:00", "trade", 6.78, 529.0]
["2026-09-03T14:46:24.749222+00:00", "trade", 6.78, 23.0]
["2026-09-03T14:46:24.749224+00:00", "trade", 6.78, 100.0]
["2026-09-03T14:46:24.749225+00:00", "trade", 6.78, 200.0]
["2026-09-03T14:46:24.749229+00:00", "trade", 6.78, 900.0]
["2026-09-03T14:46:24.749229+00:00", "trade", 6.78, 43.0]
["2026-09-03T14:46:24.749231+00:00", "trade", 6.78, 30.0]
["2026-09-03T14:46:24.749382+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:24.749395+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:24.749408+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:24.749415+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:24.749421+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:24.749456+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:24.749469+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:24.749476+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:24.749483+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:24.749489+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:24.749496+00:00", "trade", 6.78, 200.0]
["2026-09-03T14:46:24.749496+00:00", "trade", 6.78, 30.0]
["2026-09-03T14:46:24.749496+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:24.749503+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:24.749504+00:00", "trade", 6.78, 600.0]
["2026-09-03T14:46:24.749509+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:24.749515+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:24.749516+00:00", "trade", 6.78, 200.0]
["2026-09-03T14:46:24.749522+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:24.749527+00:00", "trade", 6.78, 400.0]
["2026-09-03T14:46:24.749529+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:24.749537+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:24.749543+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:24.749550+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:24.749556+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:24.749563+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:24.749569+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:24.749576+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:24.749579+00:00", "trade", 6.78, 300.0]
["2026-09-03T14:46:24.749580+00:00", "trade", 6.78, 1500.0]
["2026-09-03T14:46:24.749583+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:24.749589+00:00", "trade", 6.78, 100.0]
["2026-09-03T14:46:24.749589+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:24.749593+00:00", "trade", 6.78, 200.0]
["2026-09-03T14:46:24.749593+00:00", "trade", 6.78, 200.0]
["2026-09-03T14:46:24.749596+00:00", "trade", 6.78, 500.0]
["2026-09-03T14:46:24.749596+00:00", "trade", 6.78, 100.0]
["2026-09-03T14:46:24.749596+00:00", "trade", 6.78, 100.0]
["2026-09-03T14:46:24.749596+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:24.749598+00:00", "trade", 6.78, 300.0]
["2026-09-03T14:46:24.749600+00:00", "trade", 6.78, 984.0]
["2026-09-03T14:46:24.749603+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:24.749610+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:24.749617+00:00", "trade", 6.78, 200.0]
["2026-09-03T14:46:24.749624+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:24.749625+00:00", "trade", 6.78, 200.0]
["2026-09-03T14:46:24.749630+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:24.749636+00:00", "trade", 6.78, 2047.0]
["2026-09-03T14:46:24.749639+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:24.749646+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:24.749652+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:24.749658+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:24.749660+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:24.749667+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:24.749674+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:24.749678+00:00", "trade", 6.78, 200.0]
["2026-09-03T14:46:24.749680+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:24.749695+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:24.749770+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:24.749785+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:24.749791+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:24.749812+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:24.749882+00:00", "trade", 6.78, 1.0]
["2026-09-03T14:46:24.749899+00:00", "trade", 6.78, 953.0]
["2026-09-03T14:46:24.749908+00:00", "trade", 6.78, 200.0]
["2026-09-03T14:46:24.749920+00:00", "trade", 6.78, 100.0]
["2026-09-03T14:46:24.749935+00:00", "trade", 6.78, 200.0]
["2026-09-03T14:46:24.749940+00:00", "trade", 6.78, 100.0]
["2026-09-03T14:46:24.749962+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:24.749982+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:24.750010+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:24.750027+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:24.750105+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:24.750134+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:24.750154+00:00", "trade", 6.78, 600.0]
["2026-09-03T14:46:24.750156+00:00", "trade", 6.78, 120.0]
["2026-09-03T14:46:24.750156+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:24.750163+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:24.750189+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:24.750196+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:24.750219+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:24.750226+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:24.750233+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:24.750237+00:00", "trade", 6.78, 200.0]
["2026-09-03T14:46:24.750238+00:00", "trade", 6.78, 200.0]
["2026-09-03T14:46:24.750240+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:24.750247+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:24.750253+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:24.750260+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:24.750267+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:24.750273+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:24.750279+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:24.750294+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:24.750302+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:24.750308+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:24.750315+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:24.750322+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:24.750330+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:24.750336+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:24.750342+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:24.750349+00:00", "trade", 6.78, 200.0]
["2026-09-03T14:46:24.750349+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:24.750355+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:24.750362+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:24.750548+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:24.750565+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:24.750571+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:24.750577+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:24.750638+00:00", "trade", 6.78, 100.0]
["2026-09-03T14:46:24.750789+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:24.751098+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:24.751156+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:24.751236+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:24.751370+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:24.751388+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:24.751399+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:24.752592+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:24.763770+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:24.843455+00:00", "trade", 6.7795, 173.0]
["2026-09-03T14:46:24.858608+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:24.866811+00:00", "trade", 6.775, 44.0]
["2026-09-03T14:46:25.077505+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:25.147612+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:25.189950+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:25.224902+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:25.394600+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:25.394864+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:25.405024+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:25.463456+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:25.464132+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:25.507473+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:25.603163+00:00", "trade", 6.7798, 32.0]
["2026-09-03T14:46:25.787346+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:25.799560+00:00", "trade", 6.775, 2.0]
["2026-09-03T14:46:25.929579+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:25.933847+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:25.933849+00:00", "trade", 6.78, 670.0]
["2026-09-03T14:46:25.933852+00:00", "trade", 6.78, 500.0]
["2026-09-03T14:46:25.933855+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:46:25.933931+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:46:25.933938+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:46:25.933945+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:46:25.933952+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:46:25.933959+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:46:25.933965+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:46:25.933971+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:46:25.933991+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:46:25.933998+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:46:25.934004+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:46:25.934011+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:46:25.934025+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:46:25.934032+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:46:25.934039+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:46:25.934057+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:46:25.934063+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:46:25.934070+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:46:25.934085+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:46:25.934312+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:25.934361+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:25.934396+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:25.934637+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:25.934663+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:25.934814+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:25.934855+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:25.935163+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:25.935241+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:25.935254+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:25.938854+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:25.967568+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:25.976915+00:00", "trade", 6.7737, 2.0]
["2026-09-03T14:46:26.034750+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:26.063635+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:26.589703+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:27.031115+00:00", "trade", 6.7805, 141.0]
["2026-09-03T14:46:27.136959+00:00", "trade", 6.7805, 141.0]
["2026-09-03T14:46:27.459892+00:00", "trade", 6.785, 4000.0]
["2026-09-03T14:46:27.485404+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:28.176808+00:00", "trade", 6.785, 1.0]
["2026-09-03T14:46:28.188751+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:29.133046+00:00", "trade", 6.7814, 440.0]
["2026-09-03T14:46:30.186505+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:30.651649+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:31.289258+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:31.289283+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:31.290373+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:31.549824+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:31.986931+00:00", "trade", 6.78, 72.0]
["2026-09-03T14:46:31.986933+00:00", "trade", 6.78, 12.0]
["2026-09-03T14:46:31.986957+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:31.986987+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:31.987054+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:31.987616+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:31.987699+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:31.987744+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:31.988016+00:00", "trade", 6.78, 59.0]
["2026-09-03T14:46:31.988175+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:31.988243+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:31.988336+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:31.988374+00:00", "trade", 6.78, 11.0]
["2026-09-03T14:46:31.988374+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:31.988446+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:31.988806+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:31.993466+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:31.993506+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:32.028332+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:32.029618+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:32.030121+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:32.532838+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:32.533339+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:33.135419+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:33.343437+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:33.373881+00:00", "trade", 6.785, 1000.0]
["2026-09-03T14:46:33.501869+00:00", "trade", 6.7886, 1.0]
["2026-09-03T14:46:33.787048+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:33.805765+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:34.082821+00:00", "trade", 6.79, 100.0]
["2026-09-03T14:46:34.082865+00:00", "trade", 6.785, 100.0]
["2026-09-03T14:46:34.083572+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:34.086320+00:00", "trade", 6.7886, 250.0]
["2026-09-03T14:46:34.087082+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:34.114659+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:34.311852+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:34.364066+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:34.370445+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:34.436146+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:34.636359+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:34.727953+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:34.728441+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:34.798342+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:34.887643+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:35.366037+00:00", "trade", 6.7898, 1000.0]
["2026-09-03T14:46:35.366794+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:35.368754+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:35.872398+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:35.872881+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:35.928672+00:00", "trade", 6.7886, 400.0]
["2026-09-03T14:46:36.121478+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:36.121956+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:36.141241+00:00", "trade", 6.7899, 3.0]
["2026-09-03T14:46:36.163814+00:00", "trade", 6.7682, 100.0]
["2026-09-03T14:46:36.217622+00:00", "trade", 6.7807, 4000.0]
["2026-09-03T14:46:36.218790+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:36.219888+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:36.626674+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:36.681932+00:00", "trade", 6.785, 1.0]
["2026-09-03T14:46:37.018492+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:37.073140+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:37.078220+00:00", "trade", 6.78, 100.0]
["2026-09-03T14:46:37.242706+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:37.391074+00:00", "trade", 6.7801, 173.0]
["2026-09-03T14:46:37.414430+00:00", "trade", 6.7826, 44.0]
["2026-09-03T14:46:37.663371+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:37.867747+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:38.134910+00:00", "trade", 6.7826, 32.0]
["2026-09-03T14:46:38.565565+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:38.599372+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:38.600040+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:38.600360+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:38.623808+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:38.624273+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:38.632879+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:38.632939+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:38.633557+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:38.679560+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:38.680133+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:38.799197+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:38.799606+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:38.799683+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:38.822330+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:38.842682+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:38.843107+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:38.843360+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:38.843775+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:38.981548+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:39.008269+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:39.008292+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:39.008332+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:39.113128+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:39.113142+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:39.113388+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:39.113867+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:39.142941+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:39.167469+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:39.167476+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:39.167824+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:39.303754+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:39.304162+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:39.304212+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:39.366585+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:39.411664+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:39.473490+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:39.474280+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:39.537055+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:39.558843+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:39.834348+00:00", "trade", 6.7712, 61.0]
["2026-09-03T14:46:39.851969+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:40.020943+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:40.522330+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:40.558384+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:40.616777+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:40.617256+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:40.655793+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:40.656020+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:40.867554+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:41.369559+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:41.369695+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:41.529977+00:00", "trade", 6.785, 2.0]
["2026-09-03T14:46:41.530020+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:41.530708+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:41.530991+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:41.531183+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:41.533146+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:41.533157+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:41.596956+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:41.810420+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:41.810880+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:41.831565+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:41.831582+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:41.917487+00:00", "trade", 6.7801, 7.0]
["2026-09-03T14:46:42.237441+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:42.253477+00:00", "trade", 6.785, 250.0]
["2026-09-03T14:46:42.744428+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:42.927302+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:42.960717+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:43.138295+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:43.149681+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:43.325194+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:43.343974+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:43.487807+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:43.590252+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:44.115563+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:44.120514+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:44.120699+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:44.120996+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:44.125214+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:44.290104+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:44.734054+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:44.817812+00:00", "trade", 6.78, 5730.0]
["2026-09-03T14:46:44.818499+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:44.818546+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:44.818590+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:44.818629+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:44.818671+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:44.818963+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:44.819496+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:44.819723+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:44.914231+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:45.334030+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:45.334437+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:45.334458+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:45.627042+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:45.632983+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:45.731411+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:46.124410+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:46.125152+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:46.225320+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:46.538401+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:46.538469+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:46.545557+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:46.695380+00:00", "trade", 6.785, 10.0]
["2026-09-03T14:46:46.696081+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:46.760914+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:46.781743+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:46.783672+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:46.852301+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:46.882611+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:47.277901+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:48.171904+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:48.304237+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:48.306597+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:48.365374+00:00", "trade", 6.79, 65.0]
["2026-09-03T14:46:48.366066+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:48.634464+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:48.635216+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:48.638130+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:48.741245+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:48.879313+00:00", "trade", 6.7708, 2.0]
["2026-09-03T14:46:49.623163+00:00", "trade", 6.785, 100.0]
["2026-09-03T14:46:51.467454+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:51.541553+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:51.542231+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:52.215001+00:00", "trade", 6.785, 20.0]
["2026-09-03T14:46:52.569297+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:52.570253+00:00", "trade", 6.7714, 10.0]
["2026-09-03T14:46:53.196759+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:53.568686+00:00", "trade", 6.785, 3000.0]
["2026-09-03T14:46:53.881369+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:54.761245+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:54.780544+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:54.884554+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:54.898160+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:54.959129+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:55.073186+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:55.156311+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:55.159071+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:55.385298+00:00", "trade", 6.79, 1.0]
["2026-09-03T14:46:55.464818+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:55.835854+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:55.889018+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:55.892281+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:56.190610+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:56.248614+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:56.907966+00:00", "trade", 6.785, 4000.0]
["2026-09-03T14:46:57.252503+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:57.829001+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:57.829022+00:00", "trade", 6.78, 99.0]
["2026-09-03T14:46:57.829404+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:57.829426+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:57.829458+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:57.832938+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:57.832972+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:57.887422+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:57.887879+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:57.946342+00:00", "trade", 6.7826, 99.0]
["2026-09-03T14:46:57.947080+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:57.947325+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:58.075711+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:58.075775+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:58.093723+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:58.135005+00:00", "trade", 6.78, 8.0]
["2026-09-03T14:46:58.135073+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:58.945049+00:00", "trade", 6.7874, 5.0]
["2026-09-03T14:46:58.945415+00:00", "trade", 6.7874, 1.0]
["2026-09-03T14:46:59.097643+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:59.098097+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:59.098133+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:59.137436+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:59.174331+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:59.174809+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:59.279750+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:59.280111+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:46:59.283054+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:47:00.169950+00:00", "trade", 6.78, 163.0]
["2026-09-03T14:47:00.169951+00:00", "trade", 6.78, 100.0]
["2026-09-03T14:47:00.169952+00:00", "trade", 6.78, 30.0]
["2026-09-03T14:47:00.169954+00:00", "trade", 6.78, 13.0]
["2026-09-03T14:47:00.169958+00:00", "trade", 6.78, 224.0]
["2026-09-03T14:47:00.169958+00:00", "trade", 6.78, 100.0]
["2026-09-03T14:47:00.169961+00:00", "trade", 6.78, 100.0]
["2026-09-03T14:47:00.169961+00:00", "trade", 6.78, 200.0]
["2026-09-03T14:47:00.169966+00:00", "trade", 6.78, 100.0]
["2026-09-03T14:47:00.169966+00:00", "trade", 6.78, 900.0]
["2026-09-03T14:47:00.170059+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:47:00.170065+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:47:00.170071+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:47:00.170077+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:47:00.170084+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:47:00.170135+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:47:00.170147+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:47:00.170154+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:47:00.170160+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:47:00.170167+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:47:00.170173+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:47:00.170209+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:47:00.170216+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:47:00.170222+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:47:00.170228+00:00", "trade", 6.78, 100.0]
["2026-09-03T14:47:00.170233+00:00", "trade", 6.78, 5.0]
["2026-09-03T14:47:00.170236+00:00", "trade", 6.78, 100.0]
["2026-09-03T14:47:00.170236+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:47:00.170239+00:00", "trade", 6.78, 200.0]
["2026-09-03T14:47:00.170240+00:00", "trade", 6.78, 100.0]
["2026-09-03T14:47:00.170243+00:00", "trade", 6.78, 200.0]
["2026-09-03T14:47:00.170247+00:00", "trade", 6.78, 400.0]
["2026-09-03T14:47:00.170247+00:00", "trade", 6.78, 200.0]
["2026-09-03T14:47:00.170252+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:47:00.170255+00:00", "trade", 6.78, 99.0]
["2026-09-03T14:47:00.170259+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:47:00.170267+00:00", "trade", 6.78, 300.0]
["2026-09-03T14:47:00.170267+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:47:00.170273+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:47:00.170280+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:47:00.170287+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:47:00.170301+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:47:00.170322+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:47:00.170331+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:47:00.170391+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:47:00.170407+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:47:00.170415+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:47:00.170426+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:47:00.170433+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:47:00.170440+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:47:00.170447+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:47:00.170456+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:47:00.170463+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:47:00.170478+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:47:00.170484+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:47:00.170492+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:47:00.170500+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:47:00.170507+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:47:00.170514+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:47:00.170521+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:47:00.170547+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:47:00.170562+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:47:00.170562+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:47:00.170594+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:47:00.170601+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:47:00.170638+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:00.170640+00:00", "trade", 6.78, 1.0]
["2026-09-03T14:47:00.170641+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:00.170644+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:00.170658+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:00.170686+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:00.170700+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:00.170742+00:00", "trade", 6.78, 75.0]
["2026-09-03T14:47:00.170777+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:00.170803+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:00.170808+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:00.170834+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:00.170852+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:00.170872+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:00.170967+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:00.170978+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:00.171179+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:00.171227+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:00.171425+00:00", "trade", 6.775, 160.0]
["2026-09-03T14:47:00.171441+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:00.172019+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:00.172773+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:00.175659+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:00.181572+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:00.220752+00:00", "trade", 6.7732, 99.0]
["2026-09-03T14:47:00.721281+00:00", "trade", 6.77, 2.0]
["2026-09-03T14:47:00.821579+00:00", "trade", 6.777, 1.0]
["2026-09-03T14:47:01.891422+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:01.891890+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:01.909162+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:01.909171+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:01.909300+00:00", "trade", 6.77, 12.0]
["2026-09-03T14:47:01.910036+00:00", "trade", 6.77, 12.0]
["2026-09-03T14:47:01.910461+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:02.324295+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:02.324742+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:02.324752+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:02.325342+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:02.658529+00:00", "trade", 6.775, 10.0]
["2026-09-03T14:47:02.805916+00:00", "trade", 6.775, 60.0]
["2026-09-03T14:47:02.935767+00:00", "trade", 6.77, 100.0]
["2026-09-03T14:47:02.936825+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:02.936840+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:02.936930+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:02.958706+00:00", "trade", 6.77, 100.0]
["2026-09-03T14:47:02.959447+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:02.959815+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:02.960289+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:03.289944+00:00", "trade", 6.7769, 10000.0]
["2026-09-03T14:47:03.290096+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:03.290343+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:03.290350+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:03.304663+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:03.550969+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:03.681916+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:03.681940+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:03.682081+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:03.773066+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:04.009717+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:04.021146+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:04.149672+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:04.343653+00:00", "trade", 6.7719, 10.0]
["2026-09-03T14:47:04.344421+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:04.378480+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:04.442878+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:04.443242+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:04.443329+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:04.458362+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:04.477950+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:04.478861+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:04.479255+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:04.537345+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:04.537611+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:04.617004+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:04.666838+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:04.699051+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:04.699497+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:04.772543+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:04.773019+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:04.773460+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:05.474582+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:05.601143+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:05.627751+00:00", "trade", 6.775, 206.0]
["2026-09-03T14:47:05.704389+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:05.823107+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:05.969668+00:00", "trade", 6.7719, 100.0]
["2026-09-03T14:47:06.109852+00:00", "trade", 6.775, 1000.0]
["2026-09-03T14:47:06.130936+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:06.131148+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:06.131409+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:06.131760+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:06.183392+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:06.183863+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:06.184172+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:06.184328+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:06.421000+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:07.504869+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:07.507255+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:07.507716+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:07.508062+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:07.564389+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:07.566957+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:07.567044+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:07.723535+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:07.723827+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:07.724270+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:08.467382+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:08.467421+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:08.518825+00:00", "trade", 6.775, 1.0]
["2026-09-03T14:47:08.519457+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:08.564667+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:08.579546+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:08.579604+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:08.694878+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:08.896588+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:08.896639+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:08.952996+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:09.041268+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:09.224781+00:00", "trade", 6.77, 6.0]
["2026-09-03T14:47:09.225543+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:09.313237+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:09.394866+00:00", "trade", 6.775, 100.0]
["2026-09-03T14:47:09.395642+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:09.912790+00:00", "trade", 6.7701, 100.0]
["2026-09-03T14:47:09.974813+00:00", "trade", 6.775, 243.0]
["2026-09-03T14:47:09.974895+00:00", "trade", 6.775, 757.0]
["2026-09-03T14:47:10.035530+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:10.199384+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:10.200372+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:10.952926+00:00", "trade", 6.775, 200.0]
["2026-09-03T14:47:11.477762+00:00", "trade", 6.775, 5.0]
["2026-09-03T14:47:11.682569+00:00", "trade", 6.7786, 100.0]
["2026-09-03T14:47:12.230451+00:00", "trade", 6.774, 200.0]
["2026-09-03T14:47:12.924617+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:12.925880+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:12.928754+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:12.929128+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:12.929650+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:12.929711+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:13.019533+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:13.300244+00:00", "trade", 6.7799, 100.0]
["2026-09-03T14:47:13.301023+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:13.301073+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:13.301400+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:13.301458+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:13.301471+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:13.301485+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:13.397516+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:13.456206+00:00", "trade", 6.78, 1.0]
["2026-09-03T14:47:13.653968+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:13.654414+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:13.893405+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:13.903238+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:13.988749+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:15.189763+00:00", "trade", 6.7774, 3.0]
["2026-09-03T14:47:15.211736+00:00", "trade", 6.7774, 1.0]
["2026-09-03T14:47:15.794230+00:00", "trade", 6.775, 2.0]
["2026-09-03T14:47:16.548602+00:00", "trade", 6.7766, 220.0]
["2026-09-03T14:47:16.566794+00:00", "trade", 6.7766, 1.0]
["2026-09-03T14:47:16.576160+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:16.867993+00:00", "trade", 6.7701, 400.0]
["2026-09-03T14:47:16.868004+00:00", "trade", 6.77, 400.0]
["2026-09-03T14:47:16.870388+00:00", "trade", 6.775, 400.0]
["2026-09-03T14:47:17.129486+00:00", "trade", 6.7718, 10.0]
["2026-09-03T14:47:17.616786+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:17.769065+00:00", "trade", 6.775, 1.0]
["2026-09-03T14:47:17.937305+00:00", "trade", 6.775, 68.0]
["2026-09-03T14:47:18.341012+00:00", "trade", 6.77, 10.0]
["2026-09-03T14:47:18.341804+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:18.419998+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:19.358027+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:19.655815+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:20.172214+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:20.173645+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:20.174090+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:20.174539+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:20.178059+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:20.237227+00:00", "trade", 6.77, 99.0]
["2026-09-03T14:47:20.272191+00:00", "trade", 6.7747, 2.0]
["2026-09-03T14:47:20.272972+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:20.287790+00:00", "trade", 6.775, 99.0]
["2026-09-03T14:47:20.836845+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:20.938107+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:20.967293+00:00", "trade", 6.78, 10.0]
["2026-09-03T14:47:21.025351+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:21.026053+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:21.026095+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:21.072089+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:21.072556+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:21.214132+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:21.397208+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:21.397569+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:21.427859+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:21.445021+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:21.445192+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:21.447122+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:21.447147+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:21.821709+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:21.821746+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:22.070307+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:22.597560+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:22.597587+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:22.661316+00:00", "trade", 6.775, 35.0]
["2026-09-03T14:47:22.726005+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:22.807251+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:22.909635+00:00", "trade", 6.7717, 100.0]
["2026-09-03T14:47:23.025330+00:00", "trade", 6.7727, 400.0]
["2026-09-03T14:47:23.395507+00:00", "trade", 6.77, 99.0]
["2026-09-03T14:47:23.443795+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:23.501423+00:00", "trade", 6.7726, 99.0]
["2026-09-03T14:47:24.174468+00:00", "trade", 6.77, 99.0]
["2026-09-03T14:47:24.224727+00:00", "trade", 6.7726, 99.0]
["2026-09-03T14:47:24.387657+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:24.388168+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:24.953801+00:00", "trade", 6.77, 99.0]
["2026-09-03T14:47:25.004847+00:00", "trade", 6.7726, 99.0]
["2026-09-03T14:47:25.666739+00:00", "trade", 6.775, 101.0]
["2026-09-03T14:47:26.376343+00:00", "trade", 6.78, 40.0]
["2026-09-03T14:47:26.376351+00:00", "trade", 6.775, 40.0]
["2026-09-03T14:47:26.396856+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:26.396887+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:26.397318+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:26.430131+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:26.446096+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:26.473890+00:00", "trade", 6.77, 99.0]
["2026-09-03T14:47:26.575149+00:00", "trade", 6.7732, 99.0]
["2026-09-03T14:47:26.580990+00:00", "trade", 6.7799, 700.0]
["2026-09-03T14:47:27.043917+00:00", "trade", 6.7802, 6.0]
["2026-09-03T14:47:27.220961+00:00", "trade", 6.77, 99.0]
["2026-09-03T14:47:27.295241+00:00", "trade", 6.7726, 99.0]
["2026-09-03T14:47:27.308435+00:00", "trade", 6.7715, 102.0]
["2026-09-03T14:47:27.308798+00:00", "trade", 6.7715, 1.0]
["2026-09-03T14:47:27.428876+00:00", "trade", 6.775, 4.0]
["2026-09-03T14:47:27.432779+00:00", "trade", 6.775, 2.0]
["2026-09-03T14:47:27.527499+00:00", "trade", 6.7774, 1.0]
["2026-09-03T14:47:27.647007+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:27.728005+00:00", "trade", 6.7777, 3.0]
["2026-09-03T14:47:28.363407+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:28.363861+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:28.363869+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:28.658241+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:28.732263+00:00", "trade", 6.77, 99.0]
["2026-09-03T14:47:28.831332+00:00", "trade", 6.775, 99.0]
["2026-09-03T14:47:29.069774+00:00", "trade", 6.77, 100.0]
["2026-09-03T14:47:29.219717+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:29.219756+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:29.219797+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:29.221679+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:29.227715+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:29.364379+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:29.368330+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:29.531999+00:00", "trade", 6.77, 99.0]
["2026-09-03T14:47:29.578970+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:29.585244+00:00", "trade", 6.7726, 99.0]
["2026-09-03T14:47:29.585925+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:29.596121+00:00", "trade", 6.78, 100.0]
["2026-09-03T14:47:29.596526+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:29.596568+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:29.596607+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:29.596616+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:29.596625+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:29.597121+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:29.598241+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:29.598724+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:29.599485+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:29.643597+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:29.712386+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:29.749798+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:29.799261+00:00", "trade", 6.78, 100.0]
["2026-09-03T14:47:29.799963+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:29.829054+00:00", "trade", 6.7718, 10.0]
["2026-09-03T14:47:29.844654+00:00", "trade", 6.7774, 100.0]
["2026-09-03T14:47:29.972144+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:30.322125+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:30.355584+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:30.493169+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:30.530460+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:30.542047+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:30.578650+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:30.610805+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:30.635786+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:30.967567+00:00", "trade", 6.77, 60.0]
["2026-09-03T14:47:31.020956+00:00", "trade", 6.7799, 4000.0]
["2026-09-03T14:47:31.071295+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:31.829999+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:31.943029+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:31.943396+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:32.779194+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:33.065015+00:00", "trade", 6.775, 5000.0]
["2026-09-03T14:47:33.577616+00:00", "trade", 6.78, 149.0]
["2026-09-03T14:47:33.612114+00:00", "trade", 6.7798, 149.0]
["2026-09-03T14:47:34.023834+00:00", "trade", 6.775, 1.0]
["2026-09-03T14:47:34.055193+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:34.055654+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:34.090493+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:34.223464+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:34.312989+00:00", "trade", 6.7774, 40.0]
["2026-09-03T14:47:34.426986+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:34.579828+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:34.704323+00:00", "trade", 6.78, 877.0]
["2026-09-03T14:47:34.705944+00:00", "trade", 6.78, 133.0]
["2026-09-03T14:47:34.705945+00:00", "trade", 6.78, 20.0]
["2026-09-03T14:47:34.705946+00:00", "trade", 6.78, 100.0]
["2026-09-03T14:47:34.705948+00:00", "trade", 6.78, 66.0]
["2026-09-03T14:47:34.705976+00:00", "trade", 6.78, 10.0]
["2026-09-03T14:47:34.706000+00:00", "trade", 6.78, 1.0]
["2026-09-03T14:47:34.706012+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:34.706019+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:34.706026+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:34.706032+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:34.706039+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:34.706046+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:34.706053+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:34.706059+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:34.706065+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:34.706073+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:34.706079+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:34.706087+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:34.706093+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:47:34.706101+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:47:34.706114+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:47:34.706120+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:47:34.706127+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:47:34.706133+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:47:34.706141+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:47:34.706147+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:47:34.706154+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:47:34.706160+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:47:34.706167+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:47:34.706173+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:47:34.706180+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:47:34.706212+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:47:34.706219+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:47:34.706238+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:47:34.706259+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:47:34.706266+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:47:34.706273+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:47:34.706280+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:47:34.706301+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:47:34.706360+00:00", "trade", 6.78, 100.0]
["2026-09-03T14:47:34.706360+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:47:34.706643+00:00", "trade", 6.78, 40.0]
["2026-09-03T14:47:34.706689+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:47:34.706706+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:47:34.706794+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:47:34.706807+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:47:34.707011+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:47:34.707018+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:47:34.707145+00:00", "trade", 6.785, 4.0]
["2026-09-03T14:47:34.707416+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:47:34.708545+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:47:34.710741+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:47:34.736391+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:47:34.782022+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:47:34.833043+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:47:35.443439+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:47:35.979594+00:00", "trade", 6.785, 400.0]
["2026-09-03T14:47:36.366528+00:00", "trade", 6.7824, 5.0]
["2026-09-03T14:47:36.501002+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:47:36.589183+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:47:36.826304+00:00", "trade", 6.7826, 1.0]
["2026-09-03T14:47:37.104718+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:47:38.020326+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:47:38.020361+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:47:38.020365+00:00", "trade", 6.78, 100.0]
["2026-09-03T14:47:38.020437+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:47:38.020807+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:47:38.185752+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:47:39.629712+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:47:39.660331+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:47:40.234984+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:47:40.245038+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:47:40.245123+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:47:40.245160+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:47:40.245528+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:47:40.246873+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:47:40.247918+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:47:40.253569+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:47:40.411983+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:47:40.412732+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:47:40.500114+00:00", "trade", 6.785, 200.0]
["2026-09-03T14:47:40.885970+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:47:40.888674+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:47:41.703938+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:47:41.704375+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:47:41.705055+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:47:41.705186+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:47:41.747182+00:00", "trade", 6.785, 5.0]
["2026-09-03T14:47:41.832914+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:47:41.971306+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:47:41.971485+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:47:41.971854+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:47:41.971939+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:47:41.971965+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:47:41.972184+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:47:41.976697+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:47:42.038343+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:47:42.468140+00:00", "trade", 6.7718, 10.0]
["2026-09-03T14:47:42.548350+00:00", "trade", 6.7807, 5000.0]
["2026-09-03T14:47:42.549121+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:47:42.549182+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:47:42.549190+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:47:42.549443+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:47:42.549846+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:47:42.605678+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:47:42.605825+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:47:42.605869+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:47:42.606272+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:47:42.616931+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:47:42.660354+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:47:43.238700+00:00", "trade", 6.785, 149.0]
["2026-09-03T14:47:43.514604+00:00", "trade", 6.7814, 4000.0]
["2026-09-03T14:47:43.637154+00:00", "trade", 6.78, 2000.0]
["2026-09-03T14:47:43.637923+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:47:43.659670+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:47:43.659684+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:47:43.660141+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:47:43.684825+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:47:43.687520+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:47:43.687548+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:47:43.762677+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:47:43.763085+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:47:43.763747+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:47:43.764195+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:47:43.795775+00:00", "trade", 6.78, 3.0]
["2026-09-03T14:47:43.824783+00:00", "trade", 6.7766, 3.0]
["2026-09-03T14:47:43.868543+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:47:43.868925+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:47:43.869674+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:47:43.870169+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:47:44.061693+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:47:44.061714+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:47:44.061726+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:47:44.062038+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:47:44.101675+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:47:44.151299+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:47:44.175160+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:47:44.202170+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:47:44.470307+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:47:44.947658+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:47:44.965132+00:00", "trade", 6.7874, 5.0]
["2026-09-03T14:47:44.965849+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:47:44.966310+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:47:44.997880+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:47:46.586942+00:00", "trade", 6.781, 888.0]
["2026-09-03T14:47:47.221148+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:47:47.221819+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:47:47.221844+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:47:47.221933+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:47:47.257899+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:47:47.280208+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:47:47.280873+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:47:47.280893+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:47:47.334479+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:47:47.335260+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:47:47.335325+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:47:47.367052+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:47:47.402258+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:47:47.403358+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:47:47.482366+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:47:47.482439+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:47:47.482449+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:47:47.482737+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:47:47.504448+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:47:47.504889+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:47:47.504905+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:47:48.220493+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:47:48.678187+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:47:48.678673+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:47:48.682219+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:47:50.042447+00:00", "trade", 6.78, 5.0]
["2026-09-03T14:47:50.071122+00:00", "trade", 6.785, 25.0]
["2026-09-03T14:47:50.765612+00:00", "trade", 6.7886, 1.0]
["2026-09-03T14:47:51.561870+00:00", "trade", 6.78, 10.0]
["2026-09-03T14:47:52.389032+00:00", "trade", 6.7768, 2.0]
["2026-09-03T14:47:52.483405+00:00", "trade", 6.7789, 27.0]
["2026-09-03T14:47:52.484732+00:00", "trade", 6.7789, 15.0]
["2026-09-03T14:47:52.486547+00:00", "trade", 6.785, 18.0]
["2026-09-03T14:47:53.005035+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:47:53.784460+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:47:53.784996+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:47:54.083205+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:47:54.083676+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:47:54.237885+00:00", "trade", 6.78, 35.0]
["2026-09-03T14:47:54.378245+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:47:54.656036+00:00", "trade", 6.7874, 6.0]
["2026-09-03T14:47:54.656408+00:00", "trade", 6.7874, 1.0]
["2026-09-03T14:47:54.763330+00:00", "trade", 6.78, 99.0]
["2026-09-03T14:47:54.815005+00:00", "trade", 6.785, 99.0]
["2026-09-03T14:47:55.059636+00:00", "trade", 6.785, 3.0]
["2026-09-03T14:47:55.059644+00:00", "trade", 6.79, 3.0]
["2026-09-03T14:47:55.296885+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:47:55.303073+00:00", "trade", 6.78, 210.0]
["2026-09-03T14:47:55.576722+00:00", "trade", 6.7717, 11.0]
["2026-09-03T14:47:55.578414+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:47:55.977768+00:00", "trade", 6.78, 99.0]
["2026-09-03T14:47:56.027584+00:00", "trade", 6.7826, 99.0]
["2026-09-03T14:47:56.198814+00:00", "trade", 6.7826, 1500.0]
["2026-09-03T14:47:56.202101+00:00", "trade", 6.785, 1500.0]
["2026-09-03T14:47:56.202438+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:47:56.290144+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:47:56.561827+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:47:57.224995+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:47:57.225449+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:47:57.225553+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:47:57.225561+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:47:57.225675+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:47:57.225687+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:47:57.231188+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:47:57.571736+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:47:57.592833+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:47:57.772773+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:47:57.909441+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:47:57.926855+00:00", "trade", 6.78, 1.0]
["2026-09-03T14:47:57.927565+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:47:58.000292+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:47:58.000461+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:47:58.000697+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:47:58.000728+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:47:58.001141+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:47:58.002526+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:47:58.016022+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:47:58.288328+00:00", "trade", 6.7824, 80.0]
["2026-09-03T14:47:58.288346+00:00", "trade", 6.7824, 1.0]
["2026-09-03T14:47:58.344203+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:47:58.370760+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:47:58.372092+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:47:58.576010+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:47:58.625413+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:47:58.853820+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:47:58.854719+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:47:58.901092+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:47:58.901572+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:47:58.902039+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:47:58.902117+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:47:58.903352+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:47:59.007913+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:47:59.008316+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:47:59.192211+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:47:59.260406+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:47:59.813919+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:48:00.079372+00:00", "quote", 6.78, 6.79]
["2026-09-03T14:48:00.081741+00:00", "trade", 6.78, 17.0]
["2026-09-03T14:48:00.081743+00:00", "trade", 6.78, 13.0]
["2026-09-03T14:48:00.081745+00:00", "trade", 6.78, 200.0]
["2026-09-03T14:48:00.081746+00:00", "trade", 6.78, 100.0]
["2026-09-03T14:48:00.081749+00:00", "trade", 6.78, 100.0]
["2026-09-03T14:48:00.081868+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:48:00.081875+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:48:00.081882+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:48:00.081889+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:48:00.081896+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:48:00.081903+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:48:00.081910+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:48:00.081917+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:48:00.081923+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:48:00.081987+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:48:00.081994+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:48:00.082000+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:48:00.082015+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:48:00.082022+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:48:00.082023+00:00", "trade", 6.78, 99.0]
["2026-09-03T14:48:00.082025+00:00", "trade", 6.78, 400.0]
["2026-09-03T14:48:00.082028+00:00", "trade", 6.78, 200.0]
["2026-09-03T14:48:00.082029+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:48:00.082041+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:48:00.082048+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:48:00.082054+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:48:00.082151+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:48:00.082311+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:48:00.082320+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:48:00.082324+00:00", "trade", 6.78, 99.0]
["2026-09-03T14:48:00.082344+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:48:00.082398+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:48:00.082405+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:48:00.082421+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:48:00.082447+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:48:00.082451+00:00", "quote", 6.78, 6.78]
["2026-09-03T14:48:00.082499+00:00", "trade", 6.78, 200.0]
["2026-09-03T14:48:00.082501+00:00", "trade", 6.78, 100.0]
["2026-09-03T14:48:00.082501+00:00", "trade", 6.78, 100.0]
["2026-09-03T14:48:00.082501+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:48:00.082703+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:48:00.082956+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:48:00.082984+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:48:00.083036+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:48:00.083181+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:48:00.084111+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:48:00.084832+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:48:00.085740+00:00", "trade", 6.78, 11.0]
["2026-09-03T14:48:00.103332+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:48:00.123191+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:48:00.140842+00:00", "trade", 6.7726, 99.0]
["2026-09-03T14:48:00.283003+00:00", "trade", 6.775, 99.0]
["2026-09-03T14:48:00.694678+00:00", "trade", 6.775, 10.0]
["2026-09-03T14:48:02.523071+00:00", "trade", 6.7799, 15.0]
["2026-09-03T14:48:02.623658+00:00", "trade", 6.775, 22.0]
["2026-09-03T14:48:02.655190+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:48:02.943691+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:48:03.008570+00:00", "trade", 6.77, 100.0]
["2026-09-03T14:48:04.143568+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:48:04.143662+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:48:04.144154+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:48:04.361574+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:48:04.737569+00:00", "trade", 6.7723, 4.0]
["2026-09-03T14:48:05.144703+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:48:07.275933+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:48:07.623969+00:00", "trade", 6.7718, 10.0]
["2026-09-03T14:48:07.997895+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:48:07.997901+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:48:07.998355+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:48:08.588796+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:48:09.015939+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:48:09.602478+00:00", "trade", 6.775, 60.0]
["2026-09-03T14:48:09.625826+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:48:09.892791+00:00", "trade", 6.77, 100.0]
["2026-09-03T14:48:09.892800+00:00", "trade", 6.775, 100.0]
["2026-09-03T14:48:09.936648+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:48:10.045841+00:00", "trade", 6.77, 100.0]
["2026-09-03T14:48:10.120458+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:48:10.605966+00:00", "trade", 6.77, 100.0]
["2026-09-03T14:48:10.700828+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:48:11.517983+00:00", "trade", 6.7723, 196.0]
["2026-09-03T14:48:11.668971+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:48:11.702506+00:00", "trade", 6.775, 41.0]
["2026-09-03T14:48:11.702509+00:00", "trade", 6.775, 10.0]
["2026-09-03T14:48:11.704341+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:48:11.705281+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:48:11.710421+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:48:11.711090+00:00", "trade", 6.77, 41.0]
["2026-09-03T14:48:12.720545+00:00", "trade", 6.78, 2.0]
["2026-09-03T14:48:12.720572+00:00", "trade", 6.775, 2.0]
["2026-09-03T14:48:12.742644+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:48:12.891596+00:00", "trade", 6.7799, 107.0]
["2026-09-03T14:48:13.080384+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:48:14.324898+00:00", "trade", 6.775, 78.0]
["2026-09-03T14:48:14.483556+00:00", "trade", 6.78, 50.0]
["2026-09-03T14:48:14.483577+00:00", "trade", 6.775, 50.0]
["2026-09-03T14:48:15.256230+00:00", "trade", 6.775, 49.0]
["2026-09-03T14:48:16.225692+00:00", "trade", 6.7774, 56.0]
["2026-09-03T14:48:16.243042+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:48:16.815148+00:00", "trade", 6.775, 100.0]
["2026-09-03T14:48:17.123289+00:00", "trade", 6.77, 100.0]
["2026-09-03T14:48:17.123309+00:00", "trade", 6.775, 100.0]
["2026-09-03T14:48:17.349531+00:00", "trade", 6.7711, 73.0]
["2026-09-03T14:48:18.003114+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:48:18.004013+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:48:18.144374+00:00", "trade", 6.775, 7.0]
["2026-09-03T14:48:18.150655+00:00", "trade", 6.775, 4.0]
["2026-09-03T14:48:18.328250+00:00", "trade", 6.78, 50.0]
["2026-09-03T14:48:18.328261+00:00", "trade", 6.775, 50.0]
["2026-09-03T14:48:18.544549+00:00", "trade", 6.7786, 1.0]
["2026-09-03T14:48:18.619272+00:00", "trade", 6.77, 368.0]
["2026-09-03T14:48:18.628910+00:00", "trade", 6.77, 1.0]
["2026-09-03T14:48:18.634873+00:00", "trade", 6.7767, 1.0]
["2026-09-03T14:48:18.710796+00:00", "trade", 6.775, 100.0]
["2026-09-03T14:48:18.813717+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:48:19.141034+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:48:19.370475+00:00", "trade", 6.7767, 150.0]
["2026-09-03T14:48:20.202135+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:48:20.202602+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:48:20.236636+00:00", "trade", 6.7701, 10000.0]
["2026-09-03T14:48:20.236645+00:00", "trade", 6.77, 10000.0]
["2026-09-03T14:48:20.237413+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:48:20.237593+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:48:21.816875+00:00", "trade", 6.77, 100.0]
["2026-09-03T14:48:22.214908+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:48:22.936053+00:00", "trade", 6.7716, 12.0]
["2026-09-03T14:48:23.117631+00:00", "trade", 6.777, 2.0]
["2026-09-03T14:48:23.461479+00:00", "trade", 6.775, 73.0]
["2026-09-03T14:48:24.125126+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:48:24.125162+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:48:24.150861+00:00", "trade", 6.7799, 200.0]
["2026-09-03T14:48:24.269759+00:00", "trade", 6.775, 2.0]
["2026-09-03T14:48:24.331984+00:00", "trade", 6.775, 10.0]
["2026-09-03T14:48:25.256185+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:48:25.741666+00:00", "trade", 6.77, 300.0]
["2026-09-03T14:48:25.741676+00:00", "trade", 6.775, 300.0]
["2026-09-03T14:48:25.830122+00:00", "trade", 6.775, 50.0]
["2026-09-03T14:48:26.435364+00:00", "trade", 6.775, 20.0]
["2026-09-03T14:48:27.359785+00:00", "trade", 6.78, 7.0]
["2026-09-03T14:48:27.611563+00:00", "trade", 6.78, 39.0]
["2026-09-03T14:48:28.475519+00:00", "trade", 6.775, 12.0]
["2026-09-03T14:48:28.735515+00:00", "trade", 6.775, 100.0]
["2026-09-03T14:48:29.505896+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:48:29.508451+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:48:29.509051+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:48:30.007253+00:00", "trade", 6.78, 121.0]
["2026-09-03T14:48:30.212711+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:48:30.403278+00:00", "trade", 6.775, 170.0]
["2026-09-03T14:48:30.817428+00:00", "trade", 6.78, 52.0]
["2026-09-03T14:48:30.886140+00:00", "trade", 6.77, 77.0]
["2026-09-03T14:48:30.986384+00:00", "trade", 6.775, 15.0]
["2026-09-03T14:48:31.423496+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:48:31.459171+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:48:32.567626+00:00", "trade", 6.775, 300.0]
["2026-09-03T14:48:32.753108+00:00", "trade", 6.77, 100.0]
["2026-09-03T14:48:32.880094+00:00", "trade", 6.775, 8.0]
["2026-09-03T14:48:33.351836+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:48:33.654371+00:00", "trade", 6.775, 100.0]
["2026-09-03T14:48:34.730883+00:00", "trade", 6.775, 5.0]
["2026-09-03T14:48:34.810273+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:48:34.810577+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:48:34.811040+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:48:34.881782+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:48:34.894403+00:00", "trade", 6.78, 2.0]
["2026-09-03T14:48:35.268863+00:00", "trade", 6.7716, 10.0]
["2026-09-03T14:48:35.541367+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:48:35.766786+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:48:36.478888+00:00", "trade", 6.78, 630.0]
["2026-09-03T14:48:36.681853+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:48:36.717909+00:00", "trade", 6.77, 52.0]
["2026-09-03T14:48:36.829430+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:48:36.919236+00:00", "trade", 6.7726, 100.0]
["2026-09-03T14:48:37.390869+00:00", "trade", 6.7786, 2.0]
["2026-09-03T14:48:37.540203+00:00", "trade", 6.7786, 1.0]
["2026-09-03T14:48:37.665114+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:48:38.344497+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:48:39.296869+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:48:39.416154+00:00", "trade", 6.775, 100.0]
["2026-09-03T14:48:39.466312+00:00", "trade", 6.775, 14.0]
["2026-09-03T14:48:39.466321+00:00", "trade", 6.78, 14.0]
["2026-09-03T14:48:39.514266+00:00", "trade", 6.77, 100.0]
["2026-09-03T14:48:39.803982+00:00", "trade", 6.78, 86.0]
["2026-09-03T14:48:39.803988+00:00", "trade", 6.775, 86.0]
["2026-09-03T14:48:39.804183+00:00", "trade", 6.775, 14.0]
["2026-09-03T14:48:40.196730+00:00", "trade", 6.78, 15.0]
["2026-09-03T14:48:40.491387+00:00", "trade", 6.7786, 1.0]
["2026-09-03T14:48:42.407616+00:00", "trade", 6.7726, 15.0]
["2026-09-03T14:48:42.847500+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:48:42.856325+00:00", "trade", 6.77, 10.0]
["2026-09-03T14:48:42.856327+00:00", "trade", 6.77, 10.0]
["2026-09-03T14:48:42.856636+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:48:42.857015+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:48:42.857086+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:48:42.857786+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:48:42.861813+00:00", "trade", 6.775, 19.0]
["2026-09-03T14:48:42.861815+00:00", "trade", 6.775, 500.0]
["2026-09-03T14:48:42.861817+00:00", "trade", 6.775, 11.0]
["2026-09-03T14:48:42.862129+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:48:42.862503+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:48:42.869861+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:48:42.870031+00:00", "trade", 6.77, 19.0]
["2026-09-03T14:48:42.923055+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:48:42.928099+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:48:42.928933+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:48:43.007098+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:48:43.213767+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:48:43.214057+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:48:43.214100+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:48:43.214106+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:48:43.214539+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:48:43.236551+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:48:44.187177+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:48:44.192277+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:48:44.294964+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:48:44.338287+00:00", "trade", 6.775, 3.0]
["2026-09-03T14:48:45.016780+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:48:45.017141+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:48:45.017148+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:48:45.017356+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:48:46.046161+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:48:46.124208+00:00", "trade", 6.775, 100.0]
["2026-09-03T14:48:46.319181+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:48:46.696792+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:48:47.081274+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:48:47.081739+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:48:47.609045+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:48:47.609502+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:48:47.658142+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:48:47.806405+00:00", "trade", 6.7711, 10.0]
["2026-09-03T14:48:47.807117+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:48:47.837146+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:48:47.906829+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:48:47.941221+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:48:48.507843+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:48:48.679427+00:00", "trade", 6.7731, 200.0]
["2026-09-03T14:48:48.946542+00:00", "trade", 6.775, 425.0]
["2026-09-03T14:48:49.121100+00:00", "trade", 6.775, 100.0]
["2026-09-03T14:48:49.696742+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:48:50.742430+00:00", "trade", 6.77, 50.0]
["2026-09-03T14:48:53.286025+00:00", "trade", 6.78, 50.0]
["2026-09-03T14:48:53.286785+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:48:53.570131+00:00", "trade", 6.7764, 2.0]
["2026-09-03T14:48:54.161630+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:48:54.585097+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:48:54.661809+00:00", "trade", 6.7715, 151.0]
["2026-09-03T14:48:54.801155+00:00", "trade", 6.77, 100.0]
["2026-09-03T14:48:55.697958+00:00", "trade", 6.775, 771.0]
["2026-09-03T14:48:55.698736+00:00", "trade", 6.775, 29.0]
["2026-09-03T14:48:56.482729+00:00", "trade", 6.78, 100.0]
["2026-09-03T14:48:57.203216+00:00", "trade", 6.775, 3.0]
["2026-09-03T14:48:57.203983+00:00", "trade", 6.775, 162.0]
["2026-09-03T14:48:57.635003+00:00", "trade", 6.775, 1.0]
["2026-09-03T14:48:58.238554+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:48:59.088808+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:48:59.483447+00:00", "trade", 6.775, 25.0]
["2026-09-03T14:48:59.649079+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:48:59.683120+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:48:59.865765+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:48:59.904187+00:00", "trade", 6.771, 10.0]
["2026-09-03T14:49:00.056708+00:00", "trade", 6.77, 13.0]
["2026-09-03T14:49:00.058151+00:00", "trade", 6.7743, 164.0]
["2026-09-03T14:49:00.058251+00:00", "trade", 6.7743, 46.0]
["2026-09-03T14:49:00.058741+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:49:00.059563+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:49:00.067173+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:49:00.067182+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:49:00.072845+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:49:00.109612+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:49:00.109982+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:49:00.284177+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:49:00.501230+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:49:00.536879+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:49:00.537244+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:49:01.059653+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:49:01.060442+00:00", "trade", 6.77, 7.0]
["2026-09-03T14:49:01.165067+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:49:01.511485+00:00", "trade", 6.77, 100.0]
["2026-09-03T14:49:01.623848+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:49:01.623952+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:49:03.213165+00:00", "trade", 6.7774, 2.0]
["2026-09-03T14:49:03.909715+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:49:04.021931+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:49:04.022212+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:49:04.023087+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:49:05.318622+00:00", "trade", 6.7726, 21.0]
["2026-09-03T14:49:05.318987+00:00", "trade", 6.7726, 1.0]
["2026-09-03T14:49:05.923382+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:49:06.069157+00:00", "trade", 6.775, 12.0]
["2026-09-03T14:49:06.070262+00:00", "trade", 6.775, 364.0]
["2026-09-03T14:49:06.096644+00:00", "trade", 6.775, 24.0]
["2026-09-03T14:49:06.972264+00:00", "trade", 6.78, 100.0]
["2026-09-03T14:49:06.972302+00:00", "trade", 6.775, 100.0]
["2026-09-03T14:49:06.972309+00:00", "trade", 6.78, 100.0]
["2026-09-03T14:49:06.972331+00:00", "trade", 6.78, 100.0]
["2026-09-03T14:49:06.972339+00:00", "trade", 6.775, 100.0]
["2026-09-03T14:49:06.972365+00:00", "trade", 6.775, 100.0]
["2026-09-03T14:49:06.972619+00:00", "trade", 6.775, 150.0]
["2026-09-03T14:49:06.972653+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:49:06.973017+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:49:06.973042+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:49:06.973070+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:49:07.294916+00:00", "trade", 6.77, 100.0]
["2026-09-03T14:49:07.295684+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:49:07.415967+00:00", "trade", 6.77, 100.0]
["2026-09-03T14:49:07.463124+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:49:07.690507+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:49:07.977318+00:00", "trade", 6.775, 100.0]
["2026-09-03T14:49:08.466603+00:00", "trade", 6.7726, 2.0]
["2026-09-03T14:49:08.487959+00:00", "trade", 6.7726, 1.0]
["2026-09-03T14:49:08.680007+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:49:08.680361+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:49:08.680627+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:49:09.268642+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:49:09.520319+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:49:09.556136+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:49:09.732225+00:00", "trade", 6.7762, 4000.0]
["2026-09-03T14:49:09.732955+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:49:09.835103+00:00", "trade", 6.775, 100.0]
["2026-09-03T14:49:09.994055+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:49:10.081817+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:49:10.353370+00:00", "trade", 6.775, 100.0]
["2026-09-03T14:49:10.353547+00:00", "trade", 6.775, 100.0]
["2026-09-03T14:49:10.354266+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:49:10.354742+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:49:10.354771+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:49:10.359175+00:00", "trade", 6.775, 470.0]
["2026-09-03T14:49:10.368825+00:00", "trade", 6.78, 100.0]
["2026-09-03T14:49:10.625882+00:00", "trade", 6.77, 50.0]
["2026-09-03T14:49:10.683742+00:00", "trade", 6.77, 100.0]
["2026-09-03T14:49:10.684450+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:49:10.829468+00:00", "trade", 6.775, 20.0]
["2026-09-03T14:49:10.909238+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:49:11.124633+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:49:11.124708+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:49:11.566047+00:00", "trade", 6.77, 50.0]
["2026-09-03T14:49:11.575590+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:49:11.577766+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:49:11.646866+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:49:11.681173+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:49:11.700643+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:49:11.802416+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:49:12.114259+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:49:12.748824+00:00", "trade", 6.7708, 10.0]
["2026-09-03T14:49:13.082634+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:49:13.088786+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:49:13.428106+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:49:13.428159+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:49:13.474600+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:49:13.474637+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:49:13.517342+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:49:13.623085+00:00", "trade", 6.78, 100.0]
["2026-09-03T14:49:13.623119+00:00", "trade", 6.775, 100.0]
["2026-09-03T14:49:13.942429+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:49:14.750819+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:49:14.751307+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:49:14.767938+00:00", "trade", 6.77, 20.0]
["2026-09-03T14:49:14.768719+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:49:14.928824+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:49:15.099454+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:49:15.251168+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:49:15.251257+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:49:15.577676+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:49:16.013517+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:49:16.099210+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:49:16.478574+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:49:16.677655+00:00", "trade", 6.775, 9.0]
["2026-09-03T14:49:16.682169+00:00", "trade", 6.7674, 14.0]
["2026-09-03T14:49:16.684428+00:00", "trade", 6.7674, 10.0]
["2026-09-03T14:49:16.897560+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:49:16.898172+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:49:17.011433+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:49:17.046681+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:49:18.035090+00:00", "trade", 6.775, 123.0]
["2026-09-03T14:49:18.092415+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:49:18.092545+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:49:18.137574+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:49:18.138021+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:49:18.628477+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:49:18.871225+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:49:18.911157+00:00", "trade", 6.77, 100.0]
["2026-09-03T14:49:18.912270+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:49:18.994648+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:49:19.703954+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:49:19.704829+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:49:19.728154+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:49:19.913781+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:49:20.951689+00:00", "trade", 6.78, 10.0]
["2026-09-03T14:49:20.951697+00:00", "trade", 6.775, 10.0]
["2026-09-03T14:49:20.954965+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:49:20.955412+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:49:21.490891+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:49:21.704827+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:49:21.816861+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:49:22.017747+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:49:22.018216+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:49:22.529935+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:49:22.530423+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:49:22.549310+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:49:22.549412+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:49:22.576886+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:49:22.958920+00:00", "trade", 6.775, 500.0]
["2026-09-03T14:49:22.965792+00:00", "trade", 6.77, 13.0]
["2026-09-03T14:49:23.495836+00:00", "trade", 6.78, 10.0]
["2026-09-03T14:49:23.495861+00:00", "trade", 6.775, 10.0]
["2026-09-03T14:49:24.066730+00:00", "trade", 6.7759, 9.0]
["2026-09-03T14:49:24.728379+00:00", "trade", 6.7708, 10.0]
["2026-09-03T14:49:25.054463+00:00", "trade", 6.7743, 300.0]
["2026-09-03T14:49:25.674364+00:00", "trade", 6.7757, 2.0]
["2026-09-03T14:49:25.876852+00:00", "trade", 6.775, 50.0]
["2026-09-03T14:49:26.300229+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:49:26.300812+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:49:26.300820+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:49:26.759305+00:00", "trade", 6.77, 200.0]
["2026-09-03T14:49:27.024566+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:49:27.156070+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:49:27.156724+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:49:27.218764+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:49:27.219117+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:49:27.440950+00:00", "trade", 6.775, 10.0]
["2026-09-03T14:49:28.350291+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:49:28.583743+00:00", "trade", 6.7675, 17.0]
["2026-09-03T14:49:28.877698+00:00", "trade", 6.775, 1.0]
["2026-09-03T14:49:29.263767+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:49:29.716525+00:00", "trade", 6.775, 500.0]
["2026-09-03T14:49:29.783990+00:00", "trade", 6.77, 99.0]
["2026-09-03T14:49:29.832739+00:00", "trade", 6.7732, 99.0]
["2026-09-03T14:49:30.155780+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:49:31.195633+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:49:31.356586+00:00", "trade", 6.77, 99.0]
["2026-09-03T14:49:31.357391+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:49:31.458216+00:00", "trade", 6.775, 99.0]
["2026-09-03T14:49:32.629951+00:00", "trade", 6.78, 200.0]
["2026-09-03T14:49:33.098139+00:00", "trade", 6.775, 4.0]
["2026-09-03T14:49:33.842551+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:49:33.910483+00:00", "trade", 6.77, 99.0]
["2026-09-03T14:49:33.981749+00:00", "trade", 6.7726, 99.0]
["2026-09-03T14:49:34.545819+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:49:34.546658+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:49:34.602606+00:00", "trade", 6.7774, 74.0]
["2026-09-03T14:49:34.796247+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:49:35.029375+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:49:35.098788+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:49:35.407068+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:49:35.469894+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:49:35.473486+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:49:35.481565+00:00", "trade", 6.775, 6.0]
["2026-09-03T14:49:35.482719+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:49:35.498881+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:49:36.093410+00:00", "trade", 6.7736, 2.0]
["2026-09-03T14:49:36.336981+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:49:36.451093+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:49:37.257223+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:49:37.410168+00:00", "trade", 6.7675, 100.0]
["2026-09-03T14:49:37.734440+00:00", "trade", 6.775, 5.0]
["2026-09-03T14:49:38.025283+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:49:38.045144+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:49:38.906312+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:49:38.943224+00:00", "trade", 6.7715, 11.0]
["2026-09-03T14:49:39.934261+00:00", "trade", 6.775, 29.0]
["2026-09-03T14:49:40.150834+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:49:40.205791+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:49:40.208094+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:49:40.258038+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:49:40.812901+00:00", "trade", 6.7774, 1.0]
["2026-09-03T14:49:41.204448+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:49:42.012789+00:00", "trade", 6.7714, 320.0]
["2026-09-03T14:49:42.014773+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:49:42.047694+00:00", "trade", 6.775, 68.0]
["2026-09-03T14:49:42.048488+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:49:42.266267+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:49:42.633507+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:49:44.429117+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:49:44.848519+00:00", "trade", 6.775, 12.0]
["2026-09-03T14:49:44.849333+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:49:45.054593+00:00", "trade", 6.7734, 800.0]
["2026-09-03T14:49:45.321150+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:49:45.414780+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:49:45.493234+00:00", "trade", 6.775, 10.0]
["2026-09-03T14:49:45.606569+00:00", "trade", 6.77, 10.0]
["2026-09-03T14:49:45.606978+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:49:45.607016+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:49:45.725307+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:49:45.895838+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:49:45.896287+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:49:45.929957+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:49:46.016828+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:49:46.440411+00:00", "trade", 6.775, 96.0]
["2026-09-03T14:49:46.621393+00:00", "trade", 6.77, 4.0]
["2026-09-03T14:49:46.626547+00:00", "trade", 6.7703, 4.0]
["2026-09-03T14:49:46.630807+00:00", "trade", 6.775, 15.0]
["2026-09-03T14:49:46.640110+00:00", "trade", 6.77, 15.0]
["2026-09-03T14:49:46.725660+00:00", "trade", 6.775, 98.0]
["2026-09-03T14:49:46.730902+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:49:46.938523+00:00", "trade", 6.7786, 1.0]
["2026-09-03T14:49:47.098798+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:49:47.186892+00:00", "trade", 6.7786, 29.0]
["2026-09-03T14:49:47.367265+00:00", "trade", 6.775, 1.0]
["2026-09-03T14:49:47.510349+00:00", "trade", 6.775, 295.0]
["2026-09-03T14:49:47.953235+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:49:48.958552+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:49:49.546323+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:49:50.013310+00:00", "trade", 6.77, 1.0]
["2026-09-03T14:49:50.026244+00:00", "trade", 6.77, 11.0]
["2026-09-03T14:49:50.028429+00:00", "trade", 6.77, 11.0]
["2026-09-03T14:49:50.028549+00:00", "trade", 6.77, 62.0]
["2026-09-03T14:49:50.042525+00:00", "trade", 6.77, 6.0]
["2026-09-03T14:49:50.051342+00:00", "trade", 6.77, 45.0]
["2026-09-03T14:49:50.543662+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:49:52.468662+00:00", "trade", 6.775, 10.0]
["2026-09-03T14:49:52.488368+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:49:52.685699+00:00", "trade", 6.7727, 11.0]
["2026-09-03T14:49:52.920928+00:00", "trade", 6.7675, 25.0]
["2026-09-03T14:49:54.320220+00:00", "trade", 6.775, 50.0]
["2026-09-03T14:49:54.913428+00:00", "trade", 6.7736, 100.0]
["2026-09-03T14:49:56.693634+00:00", "trade", 6.78, 74.0]
["2026-09-03T14:49:56.693642+00:00", "trade", 6.775, 73.0]
["2026-09-03T14:49:56.693651+00:00", "trade", 6.775, 1.0]
["2026-09-03T14:49:56.694851+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:49:57.173730+00:00", "trade", 6.775, 5.0]
["2026-09-03T14:49:57.208610+00:00", "trade", 6.7728, 2.0]
["2026-09-03T14:49:57.402682+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:49:58.356289+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:49:58.461576+00:00", "trade", 6.775, 299.0]
["2026-09-03T14:49:59.356099+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:50:00.020883+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:50:00.107636+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:50:00.108268+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:50:00.417885+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:50:00.419731+00:00", "trade", 6.77, 5.0]
["2026-09-03T14:50:00.420134+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:50:00.494055+00:00", "trade", 6.7774, 30.0]
["2026-09-03T14:50:00.737868+00:00", "trade", 6.77, 99.0]
["2026-09-03T14:50:00.760678+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:50:00.844326+00:00", "trade", 6.775, 99.0]
["2026-09-03T14:50:01.002155+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:50:01.002716+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:50:01.035706+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:50:01.036193+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:50:01.165680+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:50:01.824330+00:00", "trade", 6.775, 25.0]
["2026-09-03T14:50:02.004910+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:50:02.005350+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:50:02.099069+00:00", "trade", 6.775, 4.0]
["2026-09-03T14:50:02.099529+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:50:02.157566+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:50:02.303933+00:00", "trade", 6.77, 99.0]
["2026-09-03T14:50:02.404387+00:00", "trade", 6.7774, 3.0]
["2026-09-03T14:50:02.409422+00:00", "trade", 6.775, 99.0]
["2026-09-03T14:50:02.898433+00:00", "trade", 6.78, 10.0]
["2026-09-03T14:50:02.898456+00:00", "trade", 6.775, 10.0]
["2026-09-03T14:50:03.005455+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:50:03.073825+00:00", "trade", 6.77, 99.0]
["2026-09-03T14:50:03.074549+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:50:03.082862+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:50:03.124176+00:00", "trade", 6.775, 99.0]
["2026-09-03T14:50:03.850302+00:00", "trade", 6.77, 99.0]
["2026-09-03T14:50:03.902573+00:00", "trade", 6.775, 99.0]
["2026-09-03T14:50:04.476797+00:00", "trade", 6.7744, 10.0]
["2026-09-03T14:50:04.930128+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:50:04.962962+00:00", "trade", 6.775, 1.0]
["2026-09-03T14:50:04.984730+00:00", "trade", 6.77, 99.0]
["2026-09-03T14:50:05.034890+00:00", "trade", 6.775, 99.0]
["2026-09-03T14:50:05.208698+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:50:05.466197+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:50:05.522432+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:50:05.769941+00:00", "trade", 6.77, 99.0]
["2026-09-03T14:50:05.831253+00:00", "trade", 6.7702, 99.0]
["2026-09-03T14:50:06.196082+00:00", "trade", 6.78, 410.0]
["2026-09-03T14:50:06.198768+00:00", "trade", 6.775, 1.0]
["2026-09-03T14:50:06.207241+00:00", "trade", 6.78, 1.0]
["2026-09-03T14:50:06.507905+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:50:06.508520+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:50:06.508793+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:50:06.509424+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:50:06.526533+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:50:06.546864+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:50:06.647546+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:50:06.666082+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:50:06.691325+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:50:06.691382+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:50:06.815544+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:50:06.816393+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:50:06.846961+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:50:07.341976+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:50:07.529512+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:50:07.583923+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:50:08.758229+00:00", "trade", 6.775, 10.0]
["2026-09-03T14:50:09.020874+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:50:09.860668+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:50:10.116968+00:00", "trade", 6.7726, 50.0]
["2026-09-03T14:50:10.150143+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:50:10.150449+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:50:10.167724+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:50:10.692847+00:00", "trade", 6.77, 37.0]
["2026-09-03T14:50:10.692925+00:00", "trade", 6.77, 37.0]
["2026-09-03T14:50:10.910339+00:00", "trade", 6.77, 100.0]
["2026-09-03T14:50:10.910572+00:00", "trade", 6.77, 100.0]
["2026-09-03T14:50:10.910755+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:50:10.911206+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:50:11.428155+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:50:11.780551+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:50:11.781018+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:50:12.289762+00:00", "trade", 6.775, 1.0]
["2026-09-03T14:50:12.376089+00:00", "trade", 6.7786, 1.0]
["2026-09-03T14:50:12.774564+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:50:12.948270+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:50:13.297094+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:50:13.373411+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:50:13.412023+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:50:13.845941+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:50:13.846408+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:50:13.946218+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:50:13.955069+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:50:13.960314+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:50:14.706353+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:50:14.706376+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:50:15.740052+00:00", "trade", 6.7745, 200.0]
["2026-09-03T14:50:15.946569+00:00", "trade", 6.7745, 10.0]
["2026-09-03T14:50:15.995194+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:50:15.995776+00:00", "trade", 6.77, 11.0]
["2026-09-03T14:50:15.995838+00:00", "trade", 6.77, 100.0]
["2026-09-03T14:50:15.995913+00:00", "trade", 6.77, 200.0]
["2026-09-03T14:50:15.995971+00:00", "trade", 6.77, 100.0]
["2026-09-03T14:50:15.996021+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:50:15.996031+00:00", "trade", 6.77, 200.0]
["2026-09-03T14:50:15.996652+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:50:15.997077+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:50:15.997185+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:50:16.023076+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:50:16.235978+00:00", "trade", 6.775, 5.0]
["2026-09-03T14:50:16.363806+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:50:16.457539+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:50:16.780198+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:50:16.780278+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:50:16.853710+00:00", "trade", 6.77, 99.0]
["2026-09-03T14:50:16.887492+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:50:16.887578+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:50:16.952882+00:00", "trade", 6.7726, 99.0]
["2026-09-03T14:50:17.079018+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:50:17.555696+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:50:17.645333+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:50:17.659398+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:50:17.746306+00:00", "trade", 6.77, 99.0]
["2026-09-03T14:50:17.804223+00:00", "trade", 6.7702, 99.0]
["2026-09-03T14:50:17.913138+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:50:17.913593+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:50:18.035026+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:50:18.051326+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:50:18.201598+00:00", "trade", 6.7774, 3.0]
["2026-09-03T14:50:18.479535+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:50:18.485223+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:50:18.508432+00:00", "trade", 6.77, 99.0]
["2026-09-03T14:50:18.508740+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:50:18.559060+00:00", "trade", 6.7726, 99.0]
["2026-09-03T14:50:18.586807+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:50:19.314663+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:50:19.314739+00:00", "trade", 6.77, 49.0]
["2026-09-03T14:50:19.314810+00:00", "trade", 6.77, 50.0]
["2026-09-03T14:50:19.315044+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:50:19.315051+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:50:19.315121+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:50:19.315493+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:50:19.315506+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:50:19.315576+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:50:19.389970+00:00", "trade", 6.7702, 99.0]
["2026-09-03T14:50:19.390281+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:50:20.039798+00:00", "trade", 6.77, 99.0]
["2026-09-03T14:50:20.067458+00:00", "trade", 6.77, 12.0]
["2026-09-03T14:50:20.067459+00:00", "trade", 6.77, 18.0]
["2026-09-03T14:50:20.067460+00:00", "trade", 6.77, 75.0]
["2026-09-03T14:50:20.067462+00:00", "trade", 6.77, 350.0]
["2026-09-03T14:50:20.067466+00:00", "trade", 6.77, 20.0]
["2026-09-03T14:50:20.067466+00:00", "trade", 6.77, 274.0]
["2026-09-03T14:50:20.067470+00:00", "trade", 6.77, 100.0]
["2026-09-03T14:50:20.067470+00:00", "trade", 6.77, 1000.0]
["2026-09-03T14:50:20.067473+00:00", "trade", 6.77, 51.0]
["2026-09-03T14:50:20.067488+00:00", "trade", 6.77, 49.0]
["2026-09-03T14:50:20.067593+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:50:20.067599+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:50:20.067606+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:50:20.067612+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:50:20.067619+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:50:20.067631+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:50:20.067662+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:50:20.067686+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:50:20.067740+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:50:20.067747+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:50:20.067754+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:50:20.067784+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:50:20.067785+00:00", "trade", 6.77, 202.0]
["2026-09-03T14:50:20.067795+00:00", "trade", 6.77, 279.0]
["2026-09-03T14:50:20.067796+00:00", "quote", 6.77, 6.78]
["2026-09-03T14:50:20.067799+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:50:20.067806+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:50:20.067814+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:50:20.067821+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:50:20.067828+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:50:20.067835+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:50:20.067843+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:50:20.067847+00:00", "trade", 6.77, 5333.0]
["2026-09-03T14:50:20.067848+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:50:20.067849+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:50:20.067855+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:50:20.067861+00:00", "trade", 6.77, 19.0]
["2026-09-03T14:50:20.067863+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:50:20.067870+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:50:20.067877+00:00", "trade", 6.77, 500.0]
["2026-09-03T14:50:20.067877+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:50:20.067878+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:50:20.067883+00:00", "trade", 6.77, 3888.0]
["2026-09-03T14:50:20.067884+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:50:20.067885+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:50:20.067890+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:50:20.067897+00:00", "trade", 6.77, 4820.0]
["2026-09-03T14:50:20.067900+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:50:20.067903+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:50:20.067910+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:50:20.067917+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:50:20.067935+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:50:20.067942+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:50:20.067949+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:50:20.067955+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:50:20.067972+00:00", "trade", 6.77, 4.0]
["2026-09-03T14:50:20.067976+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:50:20.067983+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:50:20.067989+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:50:20.067996+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:50:20.067998+00:00", "trade", 6.77, 65.0]
["2026-09-03T14:50:20.068003+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:50:20.068028+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:50:20.068037+00:00", "quote", 6.77, 6.77]
["2026-09-03T14:50:20.068056+00:00", "trade", 6.77, 100.0]
["2026-09-03T14:50:20.068057+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:50:20.068065+00:00", "trade", 6.77, 5.0]
["2026-09-03T14:50:20.068065+00:00", "trade", 6.77, 9.0]
["2026-09-03T14:50:20.068106+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:50:20.068227+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:50:20.068234+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:50:20.068299+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:50:20.068312+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:50:20.068437+00:00", "trade", 6.765, 271.0]
["2026-09-03T14:50:20.068470+00:00", "trade", 6.765, 195.0]
["2026-09-03T14:50:20.068501+00:00", "trade", 6.765, 662.0]
["2026-09-03T14:50:20.068539+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:50:20.068581+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:50:20.068777+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:50:20.068990+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:50:20.069334+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:50:20.069569+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:50:20.070791+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:50:20.076542+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:50:20.103072+00:00", "trade", 6.7602, 99.0]
["2026-09-03T14:50:20.103118+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:50:20.215546+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:50:20.221183+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:50:20.222921+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:50:20.648933+00:00", "trade", 6.767, 1000.0]
["2026-09-03T14:50:21.048707+00:00", "trade", 6.77, 6.0]
["2026-09-03T14:50:21.049881+00:00", "trade", 6.765, 100.0]
["2026-09-03T14:50:21.050903+00:00", "trade", 6.765, 100.0]
["2026-09-03T14:50:21.051622+00:00", "trade", 6.765, 100.0]
["2026-09-03T14:50:21.051683+00:00", "trade", 6.765, 300.0]
["2026-09-03T14:50:21.051761+00:00", "trade", 6.765, 155.0]
["2026-09-03T14:50:21.456081+00:00", "trade", 6.7699, 10000.0]
["2026-09-03T14:50:21.496734+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:50:21.652704+00:00", "trade", 6.765, 147.0]
["2026-09-03T14:50:22.187426+00:00", "trade", 6.765, 10.0]
["2026-09-03T14:50:22.188233+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:50:22.189013+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:50:22.195097+00:00", "trade", 6.765, 800.0]
["2026-09-03T14:50:22.514818+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:50:22.573687+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:50:23.148219+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:50:23.831837+00:00", "trade", 6.7697, 50.0]
["2026-09-03T14:50:24.048842+00:00", "trade", 6.7702, 8.0]
["2026-09-03T14:50:24.138827+00:00", "trade", 6.7695, 4.0]
["2026-09-03T14:50:24.645039+00:00", "trade", 6.765, 9500.0]
["2026-09-03T14:50:25.667122+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:50:25.690333+00:00", "trade", 6.765, 10.0]
["2026-09-03T14:50:25.696861+00:00", "trade", 6.765, 10.0]
["2026-09-03T14:50:25.969327+00:00", "trade", 6.7747, 100.0]
["2026-09-03T14:50:26.437219+00:00", "trade", 6.7705, 2.0]
["2026-09-03T14:50:26.910311+00:00", "trade", 6.765, 9500.0]
["2026-09-03T14:50:26.926129+00:00", "trade", 6.7743, 10.0]
["2026-09-03T14:50:27.100612+00:00", "trade", 6.77, 10.0]
["2026-09-03T14:50:27.903474+00:00", "trade", 6.7684, 3.0]
["2026-09-03T14:50:28.090788+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:50:28.143729+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:50:28.619090+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:50:28.684254+00:00", "trade", 6.7677, 100.0]
["2026-09-03T14:50:28.778979+00:00", "trade", 6.7697, 500.0]
["2026-09-03T14:50:28.780700+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:50:29.279793+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:50:30.071442+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:50:30.441675+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:50:30.464059+00:00", "trade", 6.765, 6.0]
["2026-09-03T14:50:30.464221+00:00", "trade", 6.765, 16.0]
["2026-09-03T14:50:30.464396+00:00", "trade", 6.765, 12.0]
["2026-09-03T14:50:30.464712+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:50:30.465187+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:50:30.472650+00:00", "trade", 6.765, 6.0]
["2026-09-03T14:50:30.592956+00:00", "trade", 6.77, 10.0]
["2026-09-03T14:50:31.063385+00:00", "trade", 6.765, 6.0]
["2026-09-03T14:50:31.085588+00:00", "trade", 6.765, 6.0]
["2026-09-03T14:50:31.737783+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:50:31.737845+00:00", "trade", 6.765, 25.0]
["2026-09-03T14:50:31.737846+00:00", "trade", 6.765, 300.0]
["2026-09-03T14:50:31.738107+00:00", "trade", 6.76, 14.0]
["2026-09-03T14:50:31.738108+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:50:31.738373+00:00", "trade", 6.765, 6.0]
["2026-09-03T14:50:31.738534+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:50:31.739728+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:50:31.743844+00:00", "trade", 6.76, 6.0]
["2026-09-03T14:50:31.744269+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:50:31.745857+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:50:31.746087+00:00", "trade", 6.76, 25.0]
["2026-09-03T14:50:31.746773+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:50:31.746829+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:50:31.780866+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:50:32.214764+00:00", "trade", 6.765, 800.0]
["2026-09-03T14:50:32.216222+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:50:32.217361+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:50:32.268356+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:50:32.467394+00:00", "trade", 6.765, 1.0]
["2026-09-03T14:50:32.467414+00:00", "trade", 6.765, 1.0]
["2026-09-03T14:50:32.467670+00:00", "trade", 6.765, 5.0]
["2026-09-03T14:50:32.467671+00:00", "trade", 6.765, 1.0]
["2026-09-03T14:50:32.467871+00:00", "trade", 6.765, 2.0]
["2026-09-03T14:50:32.468128+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:50:32.468887+00:00", "trade", 6.765, 1.0]
["2026-09-03T14:50:32.517535+00:00", "trade", 6.765, 1.0]
["2026-09-03T14:50:32.523278+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:50:32.647792+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:50:32.887070+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:50:35.850981+00:00", "trade", 6.7743, 100.0]
["2026-09-03T14:50:36.488643+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:50:36.488710+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:50:36.489052+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:50:36.489986+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:50:36.499557+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:50:36.499609+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:50:36.876009+00:00", "trade", 6.765, 8.0]
["2026-09-03T14:50:37.197859+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:50:37.197886+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:50:37.322898+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:50:38.457450+00:00", "trade", 6.77, 10.0]
["2026-09-03T14:50:38.556712+00:00", "trade", 6.76, 2.0]
["2026-09-03T14:50:38.964255+00:00", "trade", 6.7743, 10.0]
["2026-09-03T14:50:39.270498+00:00", "trade", 6.765, 25.0]
["2026-09-03T14:50:39.522423+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:50:39.522542+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:50:39.816059+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:50:39.816134+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:50:39.816166+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:50:39.818836+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:50:41.746299+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:50:41.830417+00:00", "trade", 6.7682, 2.0]
["2026-09-03T14:50:41.846271+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:50:42.017936+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:50:42.040240+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:50:42.042343+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:50:42.123524+00:00", "trade", 6.7684, 100.0]
["2026-09-03T14:50:42.131514+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:50:42.560919+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:50:42.608178+00:00", "trade", 6.765, 221.0]
["2026-09-03T14:50:43.315902+00:00", "trade", 6.77, 16.0]
["2026-09-03T14:50:43.331378+00:00", "trade", 6.765, 16.0]
["2026-09-03T14:50:44.163414+00:00", "trade", 6.7684, 100.0]
["2026-09-03T14:50:44.194627+00:00", "trade", 6.77, 5.0]
["2026-09-03T14:50:44.194635+00:00", "trade", 6.765, 5.0]
["2026-09-03T14:50:44.396461+00:00", "trade", 6.77, 9500.0]
["2026-09-03T14:50:44.396770+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:50:44.396798+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:50:45.024268+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:50:45.518745+00:00", "trade", 6.765, 14.0]
["2026-09-03T14:50:45.518756+00:00", "trade", 6.76, 14.0]
["2026-09-03T14:50:45.737184+00:00", "trade", 6.765, 1.0]
["2026-09-03T14:50:46.380843+00:00", "trade", 6.77, 33.0]
["2026-09-03T14:50:46.380877+00:00", "trade", 6.765, 33.0]
["2026-09-03T14:50:47.359027+00:00", "trade", 6.77, 100.0]
["2026-09-03T14:50:47.359061+00:00", "trade", 6.765, 100.0]
["2026-09-03T14:50:47.360657+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:50:47.360683+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:50:47.361543+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:50:48.174923+00:00", "trade", 6.765, 500.0]
["2026-09-03T14:50:48.174977+00:00", "trade", 6.77, 500.0]
["2026-09-03T14:50:48.530685+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:50:48.778960+00:00", "trade", 6.7674, 1.0]
["2026-09-03T14:50:48.779328+00:00", "trade", 6.7674, 1.0]
["2026-09-03T14:50:49.787534+00:00", "trade", 6.7668, 44.0]
["2026-09-03T14:50:49.796212+00:00", "trade", 6.774, 10.0]
["2026-09-03T14:50:50.307159+00:00", "trade", 6.7654, 58.0]
["2026-09-03T14:50:50.309231+00:00", "trade", 6.765, 1.0]
["2026-09-03T14:50:50.328585+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:50:50.329037+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:50:50.424763+00:00", "trade", 6.765, 4.0]
["2026-09-03T14:50:50.503924+00:00", "trade", 6.77, 10.0]
["2026-09-03T14:50:50.937505+00:00", "trade", 6.77, 9.0]
["2026-09-03T14:50:50.937525+00:00", "trade", 6.765, 9.0]
["2026-09-03T14:50:50.938276+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:50:51.126667+00:00", "trade", 6.765, 9500.0]
["2026-09-03T14:50:51.126974+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:50:51.127001+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:50:51.804226+00:00", "trade", 6.77, 147.0]
["2026-09-03T14:50:52.284607+00:00", "trade", 6.7674, 3.0]
["2026-09-03T14:50:52.284977+00:00", "trade", 6.7674, 1.0]
["2026-09-03T14:50:52.286553+00:00", "trade", 6.765, 1.0]
["2026-09-03T14:50:52.660886+00:00", "trade", 6.77, 15.0]
["2026-09-03T14:50:52.660925+00:00", "trade", 6.765, 15.0]
["2026-09-03T14:50:53.243311+00:00", "trade", 6.7699, 53.0]
["2026-09-03T14:50:53.244284+00:00", "trade", 6.7699, 4.0]
["2026-09-03T14:50:54.173519+00:00", "trade", 6.7674, 1.0]
["2026-09-03T14:50:54.173890+00:00", "trade", 6.7674, 1.0]
["2026-09-03T14:50:54.475573+00:00", "trade", 6.765, 151.0]
["2026-09-03T14:50:54.475600+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:50:54.475604+00:00", "trade", 6.76, 151.0]
["2026-09-03T14:50:54.624789+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:50:55.013126+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:50:55.252607+00:00", "trade", 6.77, 10.0]
["2026-09-03T14:50:55.874002+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:50:55.875513+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:50:56.116964+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:50:57.147418+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:50:57.147441+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:50:57.204337+00:00", "trade", 6.7688, 2.0]
["2026-09-03T14:50:57.564077+00:00", "trade", 6.77, 500.0]
["2026-09-03T14:50:57.947182+00:00", "trade", 6.76, 9500.0]
["2026-09-03T14:50:57.948038+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:50:57.948495+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:50:58.449722+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:50:58.449750+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:50:58.742040+00:00", "trade", 6.7614, 150.0]
["2026-09-03T14:50:58.914691+00:00", "trade", 6.765, 150.0]
["2026-09-03T14:50:58.914764+00:00", "trade", 6.77, 150.0]
["2026-09-03T14:50:59.054438+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:50:59.482776+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:50:59.725080+00:00", "trade", 6.77, 22.0]
["2026-09-03T14:50:59.725109+00:00", "trade", 6.765, 22.0]
["2026-09-03T14:50:59.725324+00:00", "trade", 6.765, 9478.0]
["2026-09-03T14:50:59.725860+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:50:59.838367+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:50:59.839750+00:00", "trade", 6.765, 4500.0]
["2026-09-03T14:50:59.916751+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:51:00.018688+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:51:00.048928+00:00", "trade", 6.76, 14.0]
["2026-09-03T14:51:00.048958+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:51:00.049598+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:51:00.049636+00:00", "trade", 6.76, 3.0]
["2026-09-03T14:51:00.049650+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:51:00.049665+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:51:00.049672+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:51:00.050054+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:51:00.217679+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:51:00.218295+00:00", "trade", 6.76, 99.0]
["2026-09-03T14:51:00.218515+00:00", "trade", 6.76, 12.0]
["2026-09-03T14:51:00.218981+00:00", "trade", 6.76, 1.0]
["2026-09-03T14:51:00.219012+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:51:00.219058+00:00", "trade", 6.76, 1.0]
["2026-09-03T14:51:00.219079+00:00", "trade", 6.76, 10.0]
["2026-09-03T14:51:00.219266+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:51:00.224007+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:51:00.239970+00:00", "trade", 6.765, 1.0]
["2026-09-03T14:51:00.289171+00:00", "trade", 6.765, 99.0]
["2026-09-03T14:51:00.289181+00:00", "trade", 6.76, 99.0]
["2026-09-03T14:51:00.289195+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:51:00.760354+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:51:00.845187+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:51:00.846464+00:00", "trade", 6.765, 10.0]
["2026-09-03T14:51:00.848062+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:51:00.860253+00:00", "trade", 6.76, 10.0]
["2026-09-03T14:51:00.943605+00:00", "trade", 6.7727, 10.0]
["2026-09-03T14:51:01.031297+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:51:01.031493+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:51:01.032593+00:00", "trade", 6.76, 100.0]
["2026-09-03T14:51:01.420157+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:51:01.422363+00:00", "trade", 6.76, 440.0]
["2026-09-03T14:51:01.550087+00:00", "trade", 6.76, 99.0]
["2026-09-03T14:51:01.594583+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:51:01.658456+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:51:01.682697+00:00", "trade", 6.7627, 99.0]
["2026-09-03T14:51:02.051769+00:00", "trade", 6.76, 1.0]
["2026-09-03T14:51:02.052021+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:51:02.052150+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:51:02.052201+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:51:02.052211+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:51:02.052602+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:51:02.052660+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:51:02.225989+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:51:02.244508+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:51:02.310486+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:51:02.327600+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:51:03.030606+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:51:03.112819+00:00", "trade", 6.7601, 1576.0]
["2026-09-03T14:51:03.113472+00:00", "trade", 6.77, 700.0]
["2026-09-03T14:51:03.115269+00:00", "trade", 6.765, 1.0]
["2026-09-03T14:51:03.122892+00:00", "trade", 6.77, 1.0]
["2026-09-03T14:51:03.500694+00:00", "trade", 6.7626, 6.0]
["2026-09-03T14:51:03.503334+00:00", "trade", 6.765, 1.0]
["2026-09-03T14:51:03.563362+00:00", "trade", 6.765, 1.0]
["2026-09-03T14:51:03.828282+00:00", "trade", 6.765, 9500.0]
["2026-09-03T14:51:03.960239+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:51:04.663383+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:51:04.768307+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:51:04.768375+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:51:04.768773+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:51:04.843060+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:51:04.843813+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:51:04.859837+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:51:04.881903+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:51:04.944611+00:00", "trade", 6.765, 1.0]
["2026-09-03T14:51:04.977204+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:51:05.125396+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:51:05.125676+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:51:05.126066+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:51:05.166271+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:51:05.274499+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:51:05.410626+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:51:05.450564+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:51:05.644580+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:51:05.673029+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:51:05.724318+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:51:05.751720+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:51:06.063340+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:51:06.220383+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:51:06.220919+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:51:06.221604+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:51:06.265943+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:51:06.266648+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:51:06.266657+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:51:06.273131+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:51:06.273138+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:51:06.301791+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:51:06.324321+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:51:06.431235+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:51:06.769345+00:00", "trade", 6.77, 9500.0]
["2026-09-03T14:51:06.786803+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:51:06.786865+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:51:06.786893+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:51:06.822243+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:51:06.995196+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:51:07.006866+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:51:07.224232+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:51:07.485100+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:51:07.551088+00:00", "trade", 6.765, 100.0]
["2026-09-03T14:51:07.551095+00:00", "trade", 6.76, 100.0]
["2026-09-03T14:51:07.551122+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:51:07.580980+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:51:08.078872+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:51:08.079329+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:51:08.079819+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:51:08.080235+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:51:08.080263+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:51:08.080773+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:51:08.164387+00:00", "trade", 6.765, 24.0]
["2026-09-03T14:51:08.164401+00:00", "trade", 6.76, 24.0]
["2026-09-03T14:51:08.164418+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:51:08.459778+00:00", "trade", 6.765, 10.0]
["2026-09-03T14:51:08.459791+00:00", "trade", 6.77, 10.0]
["2026-09-03T14:51:08.460392+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:51:08.460419+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:51:08.461157+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:51:08.562090+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:51:08.562116+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:51:08.617018+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:51:08.617497+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:51:08.617959+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:51:08.618160+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:51:08.618440+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:51:09.043641+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:51:09.098087+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:51:09.143739+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:51:09.350811+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:51:09.359537+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:51:09.359564+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:51:09.359570+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:51:09.359670+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:51:09.362673+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:51:09.369395+00:00", "trade", 6.77, 2.0]
["2026-09-03T14:51:09.581341+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:51:09.638200+00:00", "trade", 6.765, 10.0]
["2026-09-03T14:51:09.638208+00:00", "trade", 6.77, 10.0]
["2026-09-03T14:51:10.089388+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:51:10.089415+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:51:10.164106+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:51:10.805827+00:00", "trade", 6.765, 1.0]
["2026-09-03T14:51:10.810476+00:00", "trade", 6.765, 1.0]
["2026-09-03T14:51:10.810485+00:00", "trade", 6.77, 1.0]
["2026-09-03T14:51:11.062984+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:51:11.606730+00:00", "trade", 6.765, 2.0]
["2026-09-03T14:51:11.962854+00:00", "trade", 6.7626, 1.0]
["2026-09-03T14:51:12.822575+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:51:12.832017+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:51:12.832807+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:51:12.860538+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:51:12.860540+00:00", "trade", 6.76, 400.0]
["2026-09-03T14:51:12.860541+00:00", "trade", 6.76, 1.0]
["2026-09-03T14:51:12.860542+00:00", "trade", 6.76, 5424.0]
["2026-09-03T14:51:12.860554+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:51:12.860567+00:00", "trade", 6.76, 977.0]
["2026-09-03T14:51:12.860586+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:51:12.860593+00:00", "trade", 6.76, 1200.0]
["2026-09-03T14:51:12.860594+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:51:12.860615+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:51:12.860620+00:00", "trade", 6.76, 399.0]
["2026-09-03T14:51:12.860621+00:00", "trade", 6.76, 20.0]
["2026-09-03T14:51:12.860622+00:00", "trade", 6.76, 46.0]
["2026-09-03T14:51:12.860664+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:51:12.860748+00:00", "trade", 6.76, 2154.0]
["2026-09-03T14:51:12.860748+00:00", "trade", 6.76, 1.0]
["2026-09-03T14:51:12.860750+00:00", "trade", 6.76, 500.0]
["2026-09-03T14:51:12.860751+00:00", "trade", 6.76, 50.0]
["2026-09-03T14:51:12.860755+00:00", "trade", 6.76, 1000.0]
["2026-09-03T14:51:12.860755+00:00", "trade", 6.76, 2095.0]
["2026-09-03T14:51:12.860758+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:51:12.860772+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:51:12.860788+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:51:12.860796+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:51:12.860930+00:00", "trade", 6.76, 100.0]
["2026-09-03T14:51:12.860936+00:00", "trade", 6.76, 100.0]
["2026-09-03T14:51:12.860947+00:00", "trade", 6.76, 265.0]
["2026-09-03T14:51:12.861088+00:00", "trade", 6.76, 100.0]
["2026-09-03T14:51:12.861103+00:00", "trade", 6.76, 2905.0]
["2026-09-03T14:51:12.861104+00:00", "trade", 6.76, 1.0]
["2026-09-03T14:51:12.861107+00:00", "trade", 6.76, 5.0]
["2026-09-03T14:51:12.861107+00:00", "trade", 6.76, 112.0]
["2026-09-03T14:51:12.861110+00:00", "trade", 6.76, 100.0]
["2026-09-03T14:51:12.861110+00:00", "trade", 6.76, 100.0]
["2026-09-03T14:51:12.861116+00:00", "quote", 6.76, 6.76]
["2026-09-03T14:51:12.861128+00:00", "quote", 6.76, 6.76]
["2026-09-03T14:51:12.861134+00:00", "quote", 6.76, 6.76]
["2026-09-03T14:51:12.861141+00:00", "quote", 6.76, 6.76]
["2026-09-03T14:51:12.861149+00:00", "quote", 6.76, 6.76]
["2026-09-03T14:51:12.861155+00:00", "quote", 6.76, 6.76]
["2026-09-03T14:51:12.861159+00:00", "trade", 6.76, 25.0]
["2026-09-03T14:51:12.861162+00:00", "trade", 6.76, 535.0]
["2026-09-03T14:51:12.861169+00:00", "trade", 6.76, 200.0]
["2026-09-03T14:51:12.861172+00:00", "trade", 6.76, 75.0]
["2026-09-03T14:51:12.861172+00:00", "trade", 6.76, 200.0]
["2026-09-03T14:51:12.861172+00:00", "trade", 6.76, 9.0]
["2026-09-03T14:51:12.861176+00:00", "trade", 6.76, 17.0]
["2026-09-03T14:51:12.861177+00:00", "trade", 6.76, 12.0]
["2026-09-03T14:51:12.861180+00:00", "trade", 6.76, 75.0]
["2026-09-03T14:51:12.861181+00:00", "trade", 6.76, 200.0]
["2026-09-03T14:51:12.861211+00:00", "quote", 6.76, 6.76]
["2026-09-03T14:51:12.861219+00:00", "quote", 6.76, 6.76]
["2026-09-03T14:51:12.861252+00:00", "quote", 6.76, 6.76]
["2026-09-03T14:51:12.861292+00:00", "trade", 6.76, 200.0]
["2026-09-03T14:51:12.861296+00:00", "quote", 6.76, 6.76]
["2026-09-03T14:51:12.861337+00:00", "trade", 6.76, 300.0]
["2026-09-03T14:51:12.861337+00:00", "quote", 6.76, 6.76]
["2026-09-03T14:51:12.861348+00:00", "quote", 6.76, 6.76]
["2026-09-03T14:51:12.861352+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:51:12.861369+00:00", "trade", 6.76, 8.0]
["2026-09-03T14:51:12.861383+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:51:12.861390+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:51:12.861397+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:51:12.861405+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:51:12.861411+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:51:12.861418+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:51:12.861424+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:51:12.861431+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:51:12.861438+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:51:12.861440+00:00", "trade", 6.76, 100.0]
["2026-09-03T14:51:12.861446+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:51:12.861452+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:51:12.861477+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:51:12.861484+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:51:12.861492+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:51:12.861498+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:51:12.861505+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:51:12.861512+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:51:12.861518+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:51:12.861525+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:51:12.861540+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:51:12.861547+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:51:12.861563+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:51:12.861611+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:51:12.861624+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:51:12.861691+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:51:12.861784+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:51:12.861891+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:51:12.861978+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:51:12.861990+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:51:12.861998+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:51:12.862341+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:51:12.862420+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:51:12.866201+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:51:12.885541+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:51:12.885583+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:51:12.889027+00:00", "trade", 6.7598, 99.0]
["2026-09-03T14:51:12.892879+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:51:12.922825+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:51:12.945877+00:00", "trade", 6.7532, 99.0]
["2026-09-03T14:51:13.050466+00:00", "trade", 6.755, 4.0]
["2026-09-03T14:51:13.051269+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:51:13.602281+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:51:13.602288+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:51:13.749406+00:00", "trade", 6.7715, 100.0]
["2026-09-03T14:51:13.930376+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:51:13.930733+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:51:14.002433+00:00", "trade", 6.7574, 2.0]
["2026-09-03T14:51:14.962198+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:51:15.591928+00:00", "trade", 6.755, 3.0]
["2026-09-03T14:51:16.681408+00:00", "trade", 6.7599, 300.0]
["2026-09-03T14:51:17.534959+00:00", "trade", 6.7574, 10.0]
["2026-09-03T14:51:17.536371+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:51:17.537456+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:51:17.537908+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:51:17.564460+00:00", "trade", 6.7714, 14.0]
["2026-09-03T14:51:17.864971+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:51:17.865369+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:51:17.917402+00:00", "trade", 6.76, 150.0]
["2026-09-03T14:51:17.918159+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:51:17.918173+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:51:17.918605+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:51:17.918650+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:51:17.919053+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:51:17.919171+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:51:17.920466+00:00", "trade", 6.7598, 150.0]
["2026-09-03T14:51:18.891052+00:00", "trade", 6.7599, 289.0]
["2026-09-03T14:51:18.916195+00:00", "trade", 6.7577, 221.0]
["2026-09-03T14:51:19.207162+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:51:19.207872+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:51:19.207902+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:51:19.207913+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:51:19.271656+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:51:19.397684+00:00", "trade", 6.755, 100.0]
["2026-09-03T14:51:19.442179+00:00", "trade", 6.7586, 257.0]
["2026-09-03T14:51:19.450646+00:00", "trade", 6.755, 170.0]
["2026-09-03T14:51:19.480597+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:51:19.744086+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:51:19.782036+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:51:19.783308+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:51:20.057177+00:00", "trade", 6.755, 11.0]
["2026-09-03T14:51:20.254847+00:00", "trade", 6.7574, 50.0]
["2026-09-03T14:51:20.431690+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:51:20.665097+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:51:21.073743+00:00", "trade", 6.7526, 1.0]
["2026-09-03T14:51:21.074115+00:00", "trade", 6.7526, 1.0]
["2026-09-03T14:51:21.292387+00:00", "trade", 6.76, 13.0]
["2026-09-03T14:51:21.341143+00:00", "trade", 6.7574, 30.0]
["2026-09-03T14:51:21.396915+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:51:21.424573+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:51:21.642690+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:51:21.687402+00:00", "trade", 6.76, 49.0]
["2026-09-03T14:51:21.687468+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:51:21.910358+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:51:22.112917+00:00", "trade", 6.7599, 6.0]
["2026-09-03T14:51:22.446034+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:51:22.446773+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:51:22.447320+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:51:22.512496+00:00", "trade", 6.76, 100.0]
["2026-09-03T14:51:22.784543+00:00", "trade", 6.7562, 346.0]
["2026-09-03T14:51:22.866514+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:51:22.869652+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:51:22.874079+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:51:22.876024+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:51:22.963297+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:51:23.006996+00:00", "trade", 6.7514, 1.0]
["2026-09-03T14:51:23.147859+00:00", "trade", 6.7599, 1000.0]
["2026-09-03T14:51:23.608238+00:00", "trade", 6.755, 20.0]
["2026-09-03T14:51:24.774210+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:51:24.774219+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:51:25.158427+00:00", "trade", 6.76, 2400.0]
["2026-09-03T14:51:25.206253+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:51:25.235427+00:00", "trade", 6.755, 500.0]
["2026-09-03T14:51:25.258732+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:51:26.899594+00:00", "trade", 6.755, 9500.0]
["2026-09-03T14:51:27.126323+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:51:27.279479+00:00", "trade", 6.76, 1000.0]
["2026-09-03T14:51:27.395516+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:51:27.671124+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:51:27.994521+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:51:28.327300+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:51:28.495218+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:51:28.585839+00:00", "trade", 6.765, 2.0]
["2026-09-03T14:51:28.702821+00:00", "trade", 6.7699, 10.0]
["2026-09-03T14:51:29.096157+00:00", "trade", 6.755, 31.0]
["2026-09-03T14:51:29.282526+00:00", "trade", 6.76, 20.0]
["2026-09-03T14:51:30.411244+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:51:30.518880+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:51:30.518898+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:51:30.703451+00:00", "trade", 6.7599, 500.0]
["2026-09-03T14:51:32.550614+00:00", "trade", 6.755, 15.0]
["2026-09-03T14:51:33.221899+00:00", "trade", 6.7514, 500.0]
["2026-09-03T14:51:33.890890+00:00", "trade", 6.7599, 200.0]
["2026-09-03T14:51:34.079025+00:00", "trade", 6.76, 200.0]
["2026-09-03T14:51:34.079344+00:00", "trade", 6.76, 11.0]
["2026-09-03T14:51:34.079410+00:00", "trade", 6.76, 100.0]
["2026-09-03T14:51:34.079492+00:00", "trade", 6.76, 389.0]
["2026-09-03T14:51:34.079582+00:00", "trade", 6.76, 572.0]
["2026-09-03T14:51:34.079675+00:00", "trade", 6.76, 11.0]
["2026-09-03T14:51:34.079800+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:51:34.079806+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:51:34.079934+00:00", "trade", 6.76, 1200.0]
["2026-09-03T14:51:34.080378+00:00", "trade", 6.76, 200.0]
["2026-09-03T14:51:34.080380+00:00", "trade", 6.76, 100.0]
["2026-09-03T14:51:34.080381+00:00", "trade", 6.76, 300.0]
["2026-09-03T14:51:34.080382+00:00", "trade", 6.76, 220.0]
["2026-09-03T14:51:34.080386+00:00", "trade", 6.76, 100.0]
["2026-09-03T14:51:34.080386+00:00", "trade", 6.76, 200.0]
["2026-09-03T14:51:34.080425+00:00", "trade", 6.76, 23.0]
["2026-09-03T14:51:34.080428+00:00", "trade", 6.76, 10.0]
["2026-09-03T14:51:34.080498+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:51:34.080530+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:51:34.080533+00:00", "trade", 6.76, 100.0]
["2026-09-03T14:51:34.080560+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:51:34.080581+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:51:34.080598+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:51:34.080651+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:51:34.080724+00:00", "quote", 6.76, 6.76]
["2026-09-03T14:51:34.080734+00:00", "quote", 6.76, 6.76]
["2026-09-03T14:51:34.080743+00:00", "quote", 6.76, 6.76]
["2026-09-03T14:51:34.080750+00:00", "quote", 6.76, 6.76]
["2026-09-03T14:51:34.080755+00:00", "trade", 6.76, 1500.0]
["2026-09-03T14:51:34.080757+00:00", "quote", 6.76, 6.76]
["2026-09-03T14:51:34.080763+00:00", "trade", 6.76, 200.0]
["2026-09-03T14:51:34.080764+00:00", "quote", 6.76, 6.76]
["2026-09-03T14:51:34.080769+00:00", "trade", 6.76, 100.0]
["2026-09-03T14:51:34.080770+00:00", "trade", 6.76, 300.0]
["2026-09-03T14:51:34.080770+00:00", "quote", 6.76, 6.76]
["2026-09-03T14:51:34.080774+00:00", "trade", 6.76, 700.0]
["2026-09-03T14:51:34.080777+00:00", "quote", 6.76, 6.76]
["2026-09-03T14:51:34.080783+00:00", "quote", 6.76, 6.76]
["2026-09-03T14:51:34.080788+00:00", "quote", 6.76, 6.76]
["2026-09-03T14:51:34.080790+00:00", "quote", 6.76, 6.76]
["2026-09-03T14:51:34.080797+00:00", "quote", 6.76, 6.76]
["2026-09-03T14:51:34.080798+00:00", "trade", 6.76, 200.0]
["2026-09-03T14:51:34.080800+00:00", "trade", 6.76, 5.0]
["2026-09-03T14:51:34.080800+00:00", "trade", 6.76, 200.0]
["2026-09-03T14:51:34.080800+00:00", "trade", 6.76, 75.0]
["2026-09-03T14:51:34.080801+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:51:34.080803+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:51:34.080805+00:00", "trade", 6.76, 5.0]
["2026-09-03T14:51:34.080809+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:51:34.080815+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:51:34.080822+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:51:34.080829+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:51:34.080837+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:51:34.080843+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:51:34.080849+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:51:34.080856+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:51:34.080863+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:51:34.081383+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:51:34.081454+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:51:34.081461+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:51:34.081547+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:51:34.082366+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:51:34.084958+00:00", "trade", 6.7634, 2479.0]
["2026-09-03T14:51:34.085739+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:51:34.096003+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:51:34.854667+00:00", "trade", 6.7686, 295.0]
["2026-09-03T14:51:34.855023+00:00", "trade", 6.7686, 1.0]
["2026-09-03T14:51:35.417350+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:51:35.418157+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:51:35.514227+00:00", "trade", 6.7686, 1.0]
["2026-09-03T14:51:35.515007+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:51:35.971472+00:00", "trade", 6.7674, 2.0]
["2026-09-03T14:51:36.098251+00:00", "trade", 6.7647, 3.0]
["2026-09-03T14:51:36.149476+00:00", "trade", 6.7624, 4000.0]
["2026-09-03T14:51:36.694014+00:00", "trade", 6.765, 50.0]
["2026-09-03T14:51:36.697895+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:51:36.698352+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:51:36.755101+00:00", "trade", 6.77, 100.0]
["2026-09-03T14:51:36.755137+00:00", "trade", 6.765, 100.0]
["2026-09-03T14:51:36.755783+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:51:37.080040+00:00", "trade", 6.7628, 9500.0]
["2026-09-03T14:51:37.221867+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:51:37.222514+00:00", "trade", 6.76, 41.0]
["2026-09-03T14:51:37.222898+00:00", "trade", 6.76, 21.0]
["2026-09-03T14:51:37.222899+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:51:37.222909+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:51:37.222943+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:51:37.222969+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:51:37.223323+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:51:37.223332+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:51:37.223641+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:51:37.224323+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:51:37.224772+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:51:37.273464+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:51:37.273546+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:51:37.274001+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:51:37.441535+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:51:37.441606+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:51:37.496706+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:51:37.497160+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:51:37.518940+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:51:37.534561+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:51:37.555917+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:51:37.882441+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:51:37.997164+00:00", "trade", 6.7614, 150.0]
["2026-09-03T14:51:37.998897+00:00", "trade", 6.765, 1.0]
["2026-09-03T14:51:38.027275+00:00", "trade", 6.7614, 257.0]
["2026-09-03T14:51:38.030135+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:51:38.035435+00:00", "trade", 6.7601, 49.0]
["2026-09-03T14:51:38.048869+00:00", "trade", 6.7603, 170.0]
["2026-09-03T14:51:38.049981+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:51:38.052836+00:00", "trade", 6.76, 50.0]
["2026-09-03T14:51:38.256489+00:00", "trade", 6.7601, 289.0]
["2026-09-03T14:51:38.259802+00:00", "trade", 6.765, 289.0]
["2026-09-03T14:51:38.294170+00:00", "trade", 6.7614, 346.0]
["2026-09-03T14:51:38.364781+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:51:38.391940+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:51:38.392015+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:51:38.392446+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:51:38.392477+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:51:38.392584+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:51:38.393053+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:51:38.393077+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:51:38.393091+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:51:38.393178+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:51:38.393532+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:51:38.549213+00:00", "trade", 6.7601, 4000.0]
["2026-09-03T14:51:39.233779+00:00", "trade", 6.76, 20.0]
["2026-09-03T14:51:39.233864+00:00", "trade", 6.76, 20.0]
["2026-09-03T14:51:39.328882+00:00", "trade", 6.765, 73.0]
["2026-09-03T14:51:39.384896+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:51:39.471040+00:00", "trade", 6.7608, 9500.0]
["2026-09-03T14:51:39.845728+00:00", "trade", 6.7685, 10.0]
["2026-09-03T14:51:40.049472+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:51:40.049942+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:51:40.133869+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:51:40.133876+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:51:40.510265+00:00", "trade", 6.765, 150.0]
["2026-09-03T14:51:41.256669+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:51:41.289161+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:51:42.344637+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:51:42.970486+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:51:42.988396+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:51:42.989284+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:51:42.989302+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:51:42.989315+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:51:42.989732+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:51:42.993469+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:51:43.035661+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:51:43.035669+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:51:43.203831+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:51:43.205367+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:51:43.361995+00:00", "trade", 6.7627, 3.0]
["2026-09-03T14:51:43.371760+00:00", "trade", 6.77, 100.0]
["2026-09-03T14:51:43.371767+00:00", "trade", 6.765, 100.0]
["2026-09-03T14:51:43.588577+00:00", "trade", 6.765, 6010.0]
["2026-09-03T14:51:47.596418+00:00", "trade", 6.7614, 206.0]
["2026-09-03T14:51:47.596781+00:00", "trade", 6.7614, 1.0]
["2026-09-03T14:51:49.801081+00:00", "trade", 6.77, 100.0]
["2026-09-03T14:51:49.801092+00:00", "trade", 6.765, 100.0]
["2026-09-03T14:51:49.801131+00:00", "trade", 6.77, 10.0]
["2026-09-03T14:51:49.801148+00:00", "trade", 6.765, 10.0]
["2026-09-03T14:51:50.639103+00:00", "trade", 6.765, 40.0]
["2026-09-03T14:51:51.960270+00:00", "trade", 6.7681, 11.0]
["2026-09-03T14:51:54.420268+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:51:54.676932+00:00", "trade", 6.76, 45.0]
["2026-09-03T14:51:55.339244+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:51:55.663704+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:51:55.877506+00:00", "trade", 6.765, 14.0]
["2026-09-03T14:51:55.985882+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:51:56.010281+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:51:56.232471+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:51:56.312237+00:00", "trade", 6.765, 100.0]
["2026-09-03T14:51:56.403538+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:51:56.403554+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:51:56.404011+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:51:56.487199+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:51:57.774678+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:51:58.227336+00:00", "trade", 6.77, 30.0]
["2026-09-03T14:51:58.227344+00:00", "trade", 6.765, 30.0]
["2026-09-03T14:51:58.227386+00:00", "trade", 6.77, 20.0]
["2026-09-03T14:51:58.227422+00:00", "trade", 6.765, 20.0]
["2026-09-03T14:51:58.228205+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:51:58.333344+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:51:58.333810+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:51:58.464065+00:00", "trade", 6.7642, 2.0]
["2026-09-03T14:51:59.533514+00:00", "trade", 6.77, 100.0]
["2026-09-03T14:51:59.968495+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:52:00.215283+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:52:00.634706+00:00", "trade", 6.76, 99.0]
["2026-09-03T14:52:00.634815+00:00", "trade", 6.76, 34.0]
["2026-09-03T14:52:00.634968+00:00", "trade", 6.76, 27.0]
["2026-09-03T14:52:00.656679+00:00", "trade", 6.765, 1.0]
["2026-09-03T14:52:00.657768+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:52:00.658574+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:52:00.695814+00:00", "trade", 6.7627, 99.0]
["2026-09-03T14:52:01.683602+00:00", "trade", 6.7655, 100.0]
["2026-09-03T14:52:02.088233+00:00", "trade", 6.765, 40.0]
["2026-09-03T14:52:02.088953+00:00", "trade", 6.76, 12.0]
["2026-09-03T14:52:02.089333+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:52:02.089351+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:52:02.089363+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:52:02.089380+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:52:02.089427+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:52:02.089817+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:52:02.089825+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:52:02.221017+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:52:02.565653+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:52:02.568497+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:52:02.568952+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:52:02.587428+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:52:02.587796+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:52:02.781841+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:52:02.781880+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:52:02.781944+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:52:02.927094+00:00", "trade", 6.765, 11.0]
["2026-09-03T14:52:02.951505+00:00", "trade", 6.7601, 1.0]
["2026-09-03T14:52:02.951516+00:00", "trade", 6.76, 1.0]
["2026-09-03T14:52:02.951651+00:00", "trade", 6.7601, 78.0]
["2026-09-03T14:52:02.952200+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:52:02.952270+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:52:02.952317+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:52:02.957003+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:52:02.957018+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:52:03.165581+00:00", "trade", 6.76, 99.0]
["2026-09-03T14:52:03.284130+00:00", "trade", 6.7601, 99.0]
["2026-09-03T14:52:03.319658+00:00", "trade", 6.7672, 10.0]
["2026-09-03T14:52:03.970113+00:00", "trade", 6.76, 99.0]
["2026-09-03T14:52:03.970702+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:52:03.970866+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:52:03.970879+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:52:03.970890+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:52:03.971064+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:52:03.982302+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:52:04.020920+00:00", "trade", 6.7627, 99.0]
["2026-09-03T14:52:04.140800+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:52:04.309081+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:52:04.309288+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:52:04.320026+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:52:04.362593+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:52:04.363044+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:52:04.385277+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:52:04.431779+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:52:04.452581+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:52:04.485657+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:52:04.486033+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:52:04.486475+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:52:04.524291+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:52:04.524574+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:52:04.529415+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:52:04.617713+00:00", "trade", 6.77, 50.0]
["2026-09-03T14:52:04.617721+00:00", "trade", 6.765, 50.0]
["2026-09-03T14:52:04.618406+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:52:04.722375+00:00", "trade", 6.76, 99.0]
["2026-09-03T14:52:04.723145+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:52:04.723157+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:52:04.753018+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:52:04.754374+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:52:04.757330+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:52:04.772947+00:00", "trade", 6.7627, 99.0]
["2026-09-03T14:52:04.780842+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:52:04.933355+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:52:04.972068+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:52:05.101228+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:52:05.101401+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:52:05.348851+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:52:05.350976+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:52:05.444316+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:52:05.667205+00:00", "trade", 6.7601, 800.0]
["2026-09-03T14:52:05.667913+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:52:05.932457+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:52:06.023453+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:52:06.024110+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:52:06.045910+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:52:06.081017+00:00", "trade", 6.765, 2000.0]
["2026-09-03T14:52:06.081410+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:52:06.458580+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:52:06.542935+00:00", "trade", 6.765, 21.0]
["2026-09-03T14:52:06.543635+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:52:06.544090+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:52:06.812389+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:52:06.988612+00:00", "trade", 6.76, 150.0]
["2026-09-03T14:52:06.989321+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:52:06.989373+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:52:06.996200+00:00", "trade", 6.76, 99.0]
["2026-09-03T14:52:06.996704+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:52:06.996915+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:52:06.997190+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:52:06.997234+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:52:06.997259+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:52:06.997341+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:52:06.997842+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:52:06.997854+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:52:06.997868+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:52:07.007766+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:52:07.008202+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:52:07.023447+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:52:07.023550+00:00", "trade", 6.765, 1.0]
["2026-09-03T14:52:07.024240+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:52:07.024685+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:52:07.120393+00:00", "trade", 6.7602, 99.0]
["2026-09-03T14:52:07.121097+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:52:07.756144+00:00", "trade", 6.76, 99.0]
["2026-09-03T14:52:07.756818+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:52:07.757271+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:52:07.823674+00:00", "trade", 6.7601, 99.0]
["2026-09-03T14:52:07.845400+00:00", "trade", 6.76, 20.0]
["2026-09-03T14:52:07.869886+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:52:08.037321+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:52:08.622545+00:00", "trade", 6.76, 99.0]
["2026-09-03T14:52:08.700147+00:00", "trade", 6.765, 99.0]
["2026-09-03T14:52:08.958870+00:00", "trade", 6.765, 500.0]
["2026-09-03T14:52:10.202866+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:52:10.203782+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:52:10.266228+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:52:10.266699+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:52:11.102863+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:52:11.102871+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:52:11.103734+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:52:11.103747+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:52:11.104183+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:52:11.267997+00:00", "trade", 6.765, 250.0]
["2026-09-03T14:52:11.273447+00:00", "trade", 6.76, 1.0]
["2026-09-03T14:52:12.454091+00:00", "trade", 6.765, 3.0]
["2026-09-03T14:52:13.418499+00:00", "trade", 6.7674, 73.0]
["2026-09-03T14:52:13.418527+00:00", "trade", 6.7674, 1.0]
["2026-09-03T14:52:14.842173+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:52:14.842628+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:52:14.842761+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:52:14.976599+00:00", "trade", 6.7671, 10.0]
["2026-09-03T14:52:16.129467+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:52:16.129482+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:52:16.131240+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:52:16.131764+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:52:16.133267+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:52:16.448967+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:52:16.460067+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:52:16.838115+00:00", "trade", 6.7674, 10.0]
["2026-09-03T14:52:16.947319+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:52:17.002322+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:52:17.041812+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:52:17.061951+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:52:17.205629+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:52:17.307635+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:52:17.738622+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:52:17.812306+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:52:17.987017+00:00", "trade", 6.76, 99.0]
["2026-09-03T14:52:18.092835+00:00", "trade", 6.7627, 99.0]
["2026-09-03T14:52:18.322791+00:00", "trade", 6.76, 11.0]
["2026-09-03T14:52:18.324084+00:00", "trade", 6.76, 100.0]
["2026-09-03T14:52:18.324145+00:00", "trade", 6.76, 16.0]
["2026-09-03T14:52:18.324564+00:00", "trade", 6.76, 2700.0]
["2026-09-03T14:52:18.324576+00:00", "trade", 6.76, 400.0]
["2026-09-03T14:52:18.324579+00:00", "trade", 6.76, 13.0]
["2026-09-03T14:52:18.324581+00:00", "trade", 6.76, 400.0]
["2026-09-03T14:52:18.324586+00:00", "trade", 6.76, 200.0]
["2026-09-03T14:52:18.324607+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:52:18.324631+00:00", "trade", 6.76, 100.0]
["2026-09-03T14:52:18.324651+00:00", "trade", 6.76, 10.0]
["2026-09-03T14:52:18.324652+00:00", "trade", 6.76, 50.0]
["2026-09-03T14:52:18.324671+00:00", "trade", 6.76, 200.0]
["2026-09-03T14:52:18.324673+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:52:18.324676+00:00", "trade", 6.76, 22.0]
["2026-09-03T14:52:18.324679+00:00", "quote", 6.76, 6.76]
["2026-09-03T14:52:18.324682+00:00", "trade", 6.76, 100.0]
["2026-09-03T14:52:18.324687+00:00", "quote", 6.76, 6.76]
["2026-09-03T14:52:18.324689+00:00", "trade", 6.76, 1.0]
["2026-09-03T14:52:18.324693+00:00", "quote", 6.76, 6.76]
["2026-09-03T14:52:18.324700+00:00", "quote", 6.76, 6.76]
["2026-09-03T14:52:18.324707+00:00", "quote", 6.76, 6.76]
["2026-09-03T14:52:18.324714+00:00", "quote", 6.76, 6.76]
["2026-09-03T14:52:18.324720+00:00", "quote", 6.76, 6.76]
["2026-09-03T14:52:18.324722+00:00", "trade", 6.76, 100.0]
["2026-09-03T14:52:18.324723+00:00", "quote", 6.76, 6.76]
["2026-09-03T14:52:18.324726+00:00", "quote", 6.76, 6.76]
["2026-09-03T14:52:18.324733+00:00", "quote", 6.76, 6.76]
["2026-09-03T14:52:18.324741+00:00", "quote", 6.76, 6.76]
["2026-09-03T14:52:18.324747+00:00", "quote", 6.76, 6.76]
["2026-09-03T14:52:18.324760+00:00", "quote", 6.76, 6.76]
["2026-09-03T14:52:18.324766+00:00", "quote", 6.76, 6.76]
["2026-09-03T14:52:18.324770+00:00", "trade", 6.76, 37.0]
["2026-09-03T14:52:18.324771+00:00", "trade", 6.76, 100.0]
["2026-09-03T14:52:18.324771+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:52:18.324780+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:52:18.324792+00:00", "quote", 6.76, 6.76]
["2026-09-03T14:52:18.324792+00:00", "quote", 6.76, 6.76]
["2026-09-03T14:52:18.324799+00:00", "quote", 6.76, 6.76]
["2026-09-03T14:52:18.324812+00:00", "quote", 6.76, 6.76]
["2026-09-03T14:52:18.324818+00:00", "quote", 6.76, 6.76]
["2026-09-03T14:52:18.324824+00:00", "quote", 6.76, 6.76]
["2026-09-03T14:52:18.324830+00:00", "quote", 6.76, 6.76]
["2026-09-03T14:52:18.324858+00:00", "quote", 6.76, 6.76]
["2026-09-03T14:52:18.324863+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:52:18.324927+00:00", "trade", 6.76, 6.0]
["2026-09-03T14:52:18.324928+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:52:18.325004+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:52:18.325083+00:00", "quote", 6.76, 6.76]
["2026-09-03T14:52:18.325105+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:52:18.325129+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:52:18.325260+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:52:18.325330+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:52:18.325508+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:52:18.325534+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:52:18.325927+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:52:18.325951+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:52:18.326552+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:52:18.328679+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:52:18.328708+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:52:18.329678+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:52:18.337362+00:00", "trade", 6.755, 100.0]
["2026-09-03T14:52:18.373287+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:52:18.373343+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:52:18.568934+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:52:18.569384+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:52:18.598186+00:00", "trade", 6.7669, 100.0]
["2026-09-03T14:52:18.968656+00:00", "trade", 6.755, 5.0]
["2026-09-03T14:52:20.126052+00:00", "trade", 6.7599, 4000.0]
["2026-09-03T14:52:20.127047+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:52:20.463312+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:52:20.529322+00:00", "trade", 6.75, 100.0]
["2026-09-03T14:52:20.561347+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:52:21.167579+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:52:21.251010+00:00", "trade", 6.76, 100.0]
["2026-09-03T14:52:21.252047+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:52:21.306370+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:52:21.886211+00:00", "trade", 6.75, 275.0]
["2026-09-03T14:52:21.886223+00:00", "trade", 6.755, 275.0]
["2026-09-03T14:52:24.544301+00:00", "trade", 6.76, 3.0]
["2026-09-03T14:52:26.092529+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:52:26.179658+00:00", "trade", 6.7668, 10.0]
["2026-09-03T14:52:26.599472+00:00", "trade", 6.75, 550.0]
["2026-09-03T14:52:26.679107+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:52:27.312270+00:00", "trade", 6.7599, 4000.0]
["2026-09-03T14:52:27.431850+00:00", "trade", 6.755, 13.0]
["2026-09-03T14:52:27.432956+00:00", "trade", 6.755, 100.0]
["2026-09-03T14:52:28.527178+00:00", "trade", 6.755, 199.0]
["2026-09-03T14:52:28.569319+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:52:28.904680+00:00", "trade", 6.7625, 2.0]
["2026-09-03T14:52:29.424640+00:00", "trade", 6.7599, 800.0]
["2026-09-03T14:52:30.069350+00:00", "trade", 6.755, 3.0]
["2026-09-03T14:52:30.300951+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:52:31.442531+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:52:31.524732+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:52:32.708173+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:52:33.272812+00:00", "trade", 6.7586, 500.0]
["2026-09-03T14:52:34.072501+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:52:34.501685+00:00", "trade", 6.7565, 4500.0]
["2026-09-03T14:52:34.839345+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:52:35.328483+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:52:35.815847+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:52:35.920460+00:00", "trade", 6.7574, 1.0]
["2026-09-03T14:52:35.920830+00:00", "trade", 6.7574, 1.0]
["2026-09-03T14:52:36.460662+00:00", "trade", 6.7566, 9000.0]
["2026-09-03T14:52:36.583064+00:00", "trade", 6.7692, 3.0]
["2026-09-03T14:52:36.812674+00:00", "trade", 6.755, 10.0]
["2026-09-03T14:52:36.813875+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:52:36.813974+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:52:36.814327+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:52:36.815104+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:52:37.350142+00:00", "trade", 6.7657, 10.0]
["2026-09-03T14:52:37.749713+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:52:37.779600+00:00", "trade", 6.755, 50.0]
["2026-09-03T14:52:37.805765+00:00", "trade", 6.7558, 9000.0]
["2026-09-03T14:52:38.212662+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:52:38.214349+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:52:39.117220+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:52:39.117670+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:52:39.118087+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:52:40.011562+00:00", "trade", 6.7574, 15.0]
["2026-09-03T14:52:40.011960+00:00", "trade", 6.7574, 1.0]
["2026-09-03T14:52:40.324956+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:52:40.489526+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:52:40.490076+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:52:40.490535+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:52:40.842645+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:52:40.888383+00:00", "trade", 6.755, 500.0]
["2026-09-03T14:52:40.888448+00:00", "trade", 6.76, 500.0]
["2026-09-03T14:52:40.889261+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:52:41.827855+00:00", "trade", 6.7586, 211.0]
["2026-09-03T14:52:41.828212+00:00", "trade", 6.7586, 1.0]
["2026-09-03T14:52:41.994596+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:52:41.995043+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:52:42.672650+00:00", "trade", 6.76, 3.0]
["2026-09-03T14:52:43.212729+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:52:43.214407+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:52:43.241893+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:52:43.313926+00:00", "trade", 6.755, 44.0]
["2026-09-03T14:52:43.484325+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:52:44.156116+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:52:44.882048+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:52:44.953021+00:00", "trade", 6.7599, 1000.0]
["2026-09-03T14:52:45.021566+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:52:45.529147+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:52:45.585960+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:52:45.586192+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:52:45.630793+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:52:45.631474+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:52:45.665446+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:52:45.685332+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:52:45.728453+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:52:45.728918+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:52:45.878559+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:52:46.093407+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:52:46.102021+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:52:46.102031+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:52:46.102074+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:52:46.121354+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:52:46.212555+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:52:46.568772+00:00", "trade", 6.755, 153.0]
["2026-09-03T14:52:46.568805+00:00", "trade", 6.75, 153.0]
["2026-09-03T14:52:46.903324+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:52:46.903449+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:52:46.982885+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:52:46.983096+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:52:46.985054+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:52:46.985882+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:52:46.986366+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:52:46.986388+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:52:47.054294+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:52:47.269740+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:52:47.852019+00:00", "trade", 6.755, 5.0]
["2026-09-03T14:52:47.965149+00:00", "trade", 6.755, 9500.0]
["2026-09-03T14:52:47.967762+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:52:48.267346+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:52:48.405347+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:52:48.416782+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:52:48.426709+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:52:48.426763+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:52:48.532438+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:52:48.662811+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:52:48.971711+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:52:48.976662+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:52:48.976787+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:52:48.977000+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:52:48.977110+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:52:48.977398+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:52:49.054480+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:52:49.054546+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:52:49.054995+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:52:49.167989+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:52:49.168445+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:52:49.369780+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:52:49.369820+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:52:49.370444+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:52:49.448997+00:00", "trade", 6.7599, 9500.0]
["2026-09-03T14:52:49.450088+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:52:49.508301+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:52:49.508716+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:52:49.785465+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:52:50.037463+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:52:50.131459+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:52:50.485670+00:00", "trade", 6.7643, 11.0]
["2026-09-03T14:52:50.515869+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:52:50.932513+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:52:51.251329+00:00", "trade", 6.7574, 50.0]
["2026-09-03T14:52:51.330826+00:00", "trade", 6.755, 200.0]
["2026-09-03T14:52:51.335585+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:52:51.361069+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:52:51.504918+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:52:51.529126+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:52:51.656346+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:52:51.762227+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:52:51.762914+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:52:51.802798+00:00", "trade", 6.755, 9500.0]
["2026-09-03T14:52:51.938812+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:52:52.185566+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:52:52.216254+00:00", "trade", 6.75, 2000.0]
["2026-09-03T14:52:52.216329+00:00", "trade", 6.755, 2000.0]
["2026-09-03T14:52:52.897615+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:52:53.095130+00:00", "trade", 6.7574, 29.0]
["2026-09-03T14:52:53.095496+00:00", "trade", 6.7574, 1.0]
["2026-09-03T14:52:53.550805+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:52:53.883826+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:52:53.935101+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:52:55.071950+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:52:57.602570+00:00", "trade", 6.7681, 43.0]
["2026-09-03T14:52:57.630049+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:52:57.630386+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:52:57.631088+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:52:57.821442+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:52:57.860883+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:52:57.979897+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:52:57.980126+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:52:58.552653+00:00", "trade", 6.7586, 1.0]
["2026-09-03T14:52:58.747455+00:00", "trade", 6.7602, 2.0]
["2026-09-03T14:52:58.759202+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:52:58.805864+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:52:58.806550+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:52:58.981676+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:53:00.848001+00:00", "trade", 6.755, 280.0]
["2026-09-03T14:53:00.848016+00:00", "trade", 6.75, 280.0]
["2026-09-03T14:53:01.212865+00:00", "trade", 6.7635, 10.0]
["2026-09-03T14:53:01.448962+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:53:01.548054+00:00", "trade", 6.75, 99.0]
["2026-09-03T14:53:01.552387+00:00", "trade", 6.7599, 140.0]
["2026-09-03T14:53:01.601530+00:00", "trade", 6.7526, 99.0]
["2026-09-03T14:53:02.023551+00:00", "trade", 6.755, 6.0]
["2026-09-03T14:53:02.295045+00:00", "trade", 6.75, 99.0]
["2026-09-03T14:53:02.346571+00:00", "trade", 6.7526, 99.0]
["2026-09-03T14:53:02.581231+00:00", "trade", 6.76, 5760.0]
["2026-09-03T14:53:02.750211+00:00", "trade", 6.75, 100.0]
["2026-09-03T14:53:02.969939+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:53:04.442669+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:53:04.792239+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:53:05.450089+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:53:05.585230+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:53:06.450181+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:53:06.515069+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:53:06.578497+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:53:06.693618+00:00", "trade", 6.7574, 1.0]
["2026-09-03T14:53:07.669691+00:00", "trade", 6.75, 1.0]
["2026-09-03T14:53:07.714410+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:53:07.915017+00:00", "trade", 6.7599, 10.0]
["2026-09-03T14:53:08.192870+00:00", "trade", 6.7586, 4887.0]
["2026-09-03T14:53:08.660816+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:53:08.666892+00:00", "trade", 6.755, 168.0]
["2026-09-03T14:53:09.137918+00:00", "trade", 6.755, 4.0]
["2026-09-03T14:53:09.232367+00:00", "trade", 6.755, 100.0]
["2026-09-03T14:53:09.770233+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:53:10.023613+00:00", "trade", 6.755, 1.0]
["2026-09-03T14:53:10.098177+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:53:11.077535+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:53:11.222085+00:00", "trade", 6.758, 1.0]
["2026-09-03T14:53:11.273712+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:53:11.618431+00:00", "trade", 6.7574, 56.0]
["2026-09-03T14:53:11.764284+00:00", "trade", 6.7568, 2.0]
["2026-09-03T14:53:12.184765+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:53:12.449585+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:53:12.456006+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:53:12.956843+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:53:13.238277+00:00", "trade", 6.7633, 10.0]
["2026-09-03T14:53:13.446866+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:53:14.025300+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:53:14.420604+00:00", "trade", 6.76, 500.0]
["2026-09-03T14:53:15.027020+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:53:15.528809+00:00", "trade", 6.7586, 200.0]
["2026-09-03T14:53:16.171920+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:53:16.438219+00:00", "trade", 6.755, 100.0]
["2026-09-03T14:53:16.763712+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:53:17.413902+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:53:17.652447+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:53:17.946783+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:53:18.023194+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:53:18.225444+00:00", "trade", 6.755, 1.0]
["2026-09-03T14:53:18.518916+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:53:19.072904+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:53:19.390857+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:53:20.591235+00:00", "trade", 6.76, 75.0]
["2026-09-03T14:53:20.954909+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:53:20.960904+00:00", "trade", 6.7574, 14.0]
["2026-09-03T14:53:20.961274+00:00", "trade", 6.7574, 1.0]
["2026-09-03T14:53:21.122363+00:00", "trade", 6.7557, 200.0]
["2026-09-03T14:53:21.379051+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:53:21.581053+00:00", "trade", 6.7633, 73.0]
["2026-09-03T14:53:21.734071+00:00", "trade", 6.7577, 5.0]
["2026-09-03T14:53:21.924123+00:00", "trade", 6.7599, 1.0]
["2026-09-03T14:53:21.954021+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:53:22.905114+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:53:22.959747+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:53:23.020199+00:00", "trade", 6.755, 10.0]
["2026-09-03T14:53:23.975354+00:00", "trade", 6.7628, 10.0]
["2026-09-03T14:53:23.983276+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:53:24.075837+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:53:24.303977+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:53:24.533317+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:53:24.888742+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:53:25.769123+00:00", "trade", 6.755, 15.0]
["2026-09-03T14:53:25.988909+00:00", "trade", 6.755, 13.0]
["2026-09-03T14:53:25.991230+00:00", "trade", 6.755, 1.0]
["2026-09-03T14:53:25.994396+00:00", "trade", 6.7526, 1.0]
["2026-09-03T14:53:26.181411+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:53:26.599186+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:53:26.676851+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:53:27.102133+00:00", "trade", 6.75, 950.0]
["2026-09-03T14:53:27.102144+00:00", "trade", 6.755, 950.0]
["2026-09-03T14:53:27.443413+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:53:27.707544+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:53:28.458390+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:53:28.992750+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:53:29.284188+00:00", "trade", 6.7589, 2.0]
["2026-09-03T14:53:29.306842+00:00", "trade", 6.755, 6.0]
["2026-09-03T14:53:29.796308+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:53:29.991014+00:00", "trade", 6.755, 200.0]
["2026-09-03T14:53:30.001586+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:53:30.076372+00:00", "trade", 6.75, 1.0]
["2026-09-03T14:53:30.191806+00:00", "trade", 6.755, 500.0]
["2026-09-03T14:53:30.195123+00:00", "trade", 6.755, 500.0]
["2026-09-03T14:53:30.352383+00:00", "trade", 6.7586, 1.0]
["2026-09-03T14:53:30.460634+00:00", "trade", 6.7579, 250.0]
["2026-09-03T14:53:30.568804+00:00", "trade", 6.76, 2000.0]
["2026-09-03T14:53:30.571170+00:00", "trade", 6.7598, 2000.0]
["2026-09-03T14:53:30.585642+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:53:30.603229+00:00", "trade", 6.7676, 11.0]
["2026-09-03T14:53:30.886305+00:00", "trade", 6.755, 500.0]
["2026-09-03T14:53:30.897478+00:00", "trade", 6.755, 500.0]
["2026-09-03T14:53:31.593688+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:53:31.594074+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:53:31.594487+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:53:31.752387+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:53:32.089344+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:53:32.398709+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:53:32.453211+00:00", "trade", 6.7574, 20.0]
["2026-09-03T14:53:32.908659+00:00", "trade", 6.7599, 10.0]
["2026-09-03T14:53:33.156778+00:00", "trade", 6.7599, 1.0]
["2026-09-03T14:53:33.345298+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:53:34.031783+00:00", "trade", 6.755, 12.0]
["2026-09-03T14:53:34.957426+00:00", "trade", 6.7586, 1.0]
["2026-09-03T14:53:35.032388+00:00", "trade", 6.755, 200.0]
["2026-09-03T14:53:35.794651+00:00", "trade", 6.7626, 10.0]
["2026-09-03T14:53:36.425696+00:00", "trade", 6.7587, 2.0]
["2026-09-03T14:53:38.510292+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:53:38.680767+00:00", "trade", 6.755, 25.0]
["2026-09-03T14:53:38.680783+00:00", "trade", 6.75, 25.0]
["2026-09-03T14:53:38.839154+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:53:38.984189+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:53:39.573828+00:00", "trade", 6.755, 25.0]
["2026-09-03T14:53:39.576395+00:00", "trade", 6.76, 1000.0]
["2026-09-03T14:53:39.580422+00:00", "trade", 6.7598, 1000.0]
["2026-09-03T14:53:39.714371+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:53:40.720257+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:53:41.330928+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:53:41.331658+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:53:41.335812+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:53:42.040767+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:53:43.040891+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:53:43.220595+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:53:43.469214+00:00", "trade", 6.7526, 20.0]
["2026-09-03T14:53:43.470024+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:53:44.014597+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:53:44.328981+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:53:44.333857+00:00", "trade", 6.755, 97.0]
["2026-09-03T14:53:45.193498+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:53:45.543473+00:00", "trade", 6.7672, 30.0]
["2026-09-03T14:53:46.204835+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:53:46.810073+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:53:47.228716+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:53:48.258491+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:53:48.344933+00:00", "trade", 6.7625, 11.0]
["2026-09-03T14:53:49.007755+00:00", "trade", 6.76, 17.0]
["2026-09-03T14:53:49.007847+00:00", "trade", 6.76, 1.0]
["2026-09-03T14:53:49.069381+00:00", "trade", 6.7574, 50.0]
["2026-09-03T14:53:49.128095+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:53:49.230379+00:00", "trade", 6.76, 241.0]
["2026-09-03T14:53:49.442982+00:00", "trade", 6.75, 1.0]
["2026-09-03T14:53:49.553298+00:00", "trade", 6.7586, 322.0]
["2026-09-03T14:53:49.803012+00:00", "trade", 6.7671, 100.0]
["2026-09-03T14:53:50.111734+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:53:51.627597+00:00", "trade", 6.7574, 1.0]
["2026-09-03T14:53:51.628601+00:00", "trade", 6.76, 100.0]
["2026-09-03T14:53:51.922902+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:53:51.978241+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:53:52.378004+00:00", "trade", 6.76, 3.0]
["2026-09-03T14:53:52.387322+00:00", "trade", 6.7574, 2.0]
["2026-09-03T14:53:52.960637+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:53:53.050379+00:00", "trade", 6.759, 10.0]
["2026-09-03T14:53:53.695175+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:53:54.029663+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:53:54.853080+00:00", "trade", 6.7562, 4.0]
["2026-09-03T14:53:55.458856+00:00", "trade", 6.755, 68.0]
["2026-09-03T14:53:55.846572+00:00", "trade", 6.7671, 10.0]
["2026-09-03T14:53:55.848349+00:00", "trade", 6.755, 2.0]
["2026-09-03T14:53:57.024751+00:00", "trade", 6.76, 5.0]
["2026-09-03T14:53:57.265958+00:00", "trade", 6.76, 10000.0]
["2026-09-03T14:53:57.266335+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:53:57.683802+00:00", "trade", 6.7669, 100.0]
["2026-09-03T14:53:58.586613+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:53:58.587078+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:53:58.614197+00:00", "trade", 6.7586, 191.0]
["2026-09-03T14:53:58.614988+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:53:58.855099+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:53:59.269878+00:00", "trade", 6.755, 300.0]
["2026-09-03T14:53:59.540891+00:00", "trade", 6.7577, 2.0]
["2026-09-03T14:53:59.612912+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:53:59.853240+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:53:59.853559+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:53:59.885312+00:00", "trade", 6.75, 70.0]
["2026-09-03T14:54:00.433794+00:00", "trade", 6.7623, 11.0]
["2026-09-03T14:54:00.863548+00:00", "trade", 6.76, 15.0]
["2026-09-03T14:54:01.823830+00:00", "trade", 6.758, 2000.0]
["2026-09-03T14:54:02.134936+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:54:02.244776+00:00", "trade", 6.76, 1.0]
["2026-09-03T14:54:02.244905+00:00", "trade", 6.76, 4.0]
["2026-09-03T14:54:02.461107+00:00", "trade", 6.75, 99.0]
["2026-09-03T14:54:02.514107+00:00", "trade", 6.7526, 99.0]
["2026-09-03T14:54:03.363992+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:54:03.504313+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:54:03.711641+00:00", "trade", 6.755, 168.0]
["2026-09-03T14:54:03.713306+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:54:03.719396+00:00", "trade", 6.75, 100.0]
["2026-09-03T14:54:04.214059+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:54:04.215298+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:54:04.394624+00:00", "trade", 6.75, 20.0]
["2026-09-03T14:54:04.911386+00:00", "trade", 6.7597, 268.0]
["2026-09-03T14:54:05.243511+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:54:05.563830+00:00", "trade", 6.755, 5.0]
["2026-09-03T14:54:05.653995+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:54:05.766120+00:00", "trade", 6.75, 99.0]
["2026-09-03T14:54:05.875201+00:00", "trade", 6.7532, 99.0]
["2026-09-03T14:54:07.189280+00:00", "trade", 6.7577, 1.0]
["2026-09-03T14:54:07.385747+00:00", "trade", 6.76, 8.0]
["2026-09-03T14:54:07.576540+00:00", "trade", 6.75, 100.0]
["2026-09-03T14:54:07.755556+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:54:07.928187+00:00", "trade", 6.75, 99.0]
["2026-09-03T14:54:08.005982+00:00", "trade", 6.75, 99.0]
["2026-09-03T14:54:08.005989+00:00", "trade", 6.755, 99.0]
["2026-09-03T14:54:08.301668+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:54:09.067816+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:54:09.236335+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:54:09.455121+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:54:09.598848+00:00", "trade", 6.75, 99.0]
["2026-09-03T14:54:09.651328+00:00", "trade", 6.7526, 99.0]
["2026-09-03T14:54:10.024367+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:54:10.024426+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:54:10.095506+00:00", "trade", 6.755, 55.0]
["2026-09-03T14:54:10.095539+00:00", "trade", 6.75, 55.0]
["2026-09-03T14:54:10.331353+00:00", "trade", 6.7551, 100.0]
["2026-09-03T14:54:10.822308+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:54:12.231063+00:00", "trade", 6.76, 6.0]
["2026-09-03T14:54:12.282853+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:54:12.477544+00:00", "trade", 6.755, 5.0]
["2026-09-03T14:54:12.767210+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:54:12.820300+00:00", "trade", 6.755, 126.0]
["2026-09-03T14:54:12.820646+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:54:12.883848+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:54:13.046979+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:54:13.276766+00:00", "trade", 6.762, 11.0]
["2026-09-03T14:54:13.674140+00:00", "trade", 6.7574, 73.0]
["2026-09-03T14:54:13.674511+00:00", "trade", 6.7574, 1.0]
["2026-09-03T14:54:13.837343+00:00", "trade", 6.76, 190.0]
["2026-09-03T14:54:14.109764+00:00", "trade", 6.755, 100.0]
["2026-09-03T14:54:14.109773+00:00", "trade", 6.75, 100.0]
["2026-09-03T14:54:14.586688+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:54:16.509203+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:54:16.671580+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:54:17.308679+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:54:17.713237+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:54:17.812120+00:00", "trade", 6.755, 122.0]
["2026-09-03T14:54:18.183918+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:54:18.540865+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:54:19.380572+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:54:19.551746+00:00", "trade", 6.755, 500.0]
["2026-09-03T14:54:19.846532+00:00", "trade", 6.755, 9000.0]
["2026-09-03T14:54:20.604592+00:00", "trade", 6.7573, 7.0]
["2026-09-03T14:54:20.925295+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:54:20.925851+00:00", "trade", 6.76, 4000.0]
["2026-09-03T14:54:20.929740+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:54:21.181394+00:00", "trade", 6.76, 100.0]
["2026-09-03T14:54:21.675519+00:00", "trade", 6.7586, 300.0]
["2026-09-03T14:54:21.709026+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:54:22.909756+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:54:23.062203+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:54:23.064697+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:54:23.260207+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:54:23.453466+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:54:24.822886+00:00", "trade", 6.7664, 100.0]
["2026-09-03T14:54:24.941856+00:00", "trade", 6.7574, 100.0]
["2026-09-03T14:54:24.986642+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:54:25.259020+00:00", "trade", 6.7617, 11.0]
["2026-09-03T14:54:25.278877+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:54:25.811240+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:54:26.240826+00:00", "trade", 6.76, 30.0]
["2026-09-03T14:54:26.639758+00:00", "trade", 6.7617, 100.0]
["2026-09-03T14:54:26.714224+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:54:27.684102+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:54:27.684906+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:54:27.686216+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:54:27.930388+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:54:28.253291+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:54:28.307239+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:54:28.399657+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:54:28.936055+00:00", "trade", 6.7527, 100.0]
["2026-09-03T14:54:29.006304+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:54:29.047312+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:54:29.128118+00:00", "trade", 6.7574, 29.0]
["2026-09-03T14:54:29.128488+00:00", "trade", 6.7574, 1.0]
["2026-09-03T14:54:29.470250+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:54:29.470516+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:54:29.470988+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:54:29.473310+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:54:29.474232+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:54:29.532116+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:54:29.631399+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:54:29.676248+00:00", "trade", 6.755, 25.0]
["2026-09-03T14:54:29.688374+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:54:29.688861+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:54:29.897510+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:54:30.020857+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:54:30.072763+00:00", "trade", 6.757, 2.0]
["2026-09-03T14:54:30.485434+00:00", "trade", 6.7599, 9.0]
["2026-09-03T14:54:30.512499+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:54:30.616838+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:54:30.619215+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:54:30.858462+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:54:30.898632+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:54:31.357742+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:54:31.464753+00:00", "trade", 6.755, 5.0]
["2026-09-03T14:54:31.737722+00:00", "trade", 6.755, 9.0]
["2026-09-03T14:54:32.324281+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:54:32.699641+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:54:32.898022+00:00", "trade", 6.7586, 3.0]
["2026-09-03T14:54:33.051551+00:00", "trade", 6.755, 60.0]
["2026-09-03T14:54:33.070163+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:54:33.095023+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:54:33.270069+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:54:33.565274+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:54:34.271752+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:54:34.571196+00:00", "trade", 6.755, 10.0]
["2026-09-03T14:54:34.963375+00:00", "trade", 6.7577, 1.0]
["2026-09-03T14:54:35.192774+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:54:36.285712+00:00", "trade", 6.755, 100.0]
["2026-09-03T14:54:36.859355+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:54:37.811330+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:54:37.817648+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:54:37.835195+00:00", "trade", 6.76, 1000.0]
["2026-09-03T14:54:37.835216+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:54:37.835599+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:54:37.836130+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:54:37.858705+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:54:37.868745+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:54:38.015943+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:54:38.171534+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:54:38.539669+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:54:39.081727+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:54:39.083498+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:54:39.185151+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:54:39.303140+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:54:39.484143+00:00", "trade", 6.7616, 12.0]
["2026-09-03T14:54:39.598207+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:54:39.900456+00:00", "trade", 6.755, 34.0]
["2026-09-03T14:54:40.029651+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:54:40.121176+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:54:40.121221+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:54:40.235808+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:54:40.483046+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:54:41.166020+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:54:41.213064+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:54:41.512849+00:00", "trade", 6.755, 50.0]
["2026-09-03T14:54:41.544569+00:00", "trade", 6.7574, 40.0]
["2026-09-03T14:54:41.551008+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:54:41.571934+00:00", "trade", 6.755, 166.0]
["2026-09-03T14:54:41.743009+00:00", "trade", 6.7577, 1.0]
["2026-09-03T14:54:42.069491+00:00", "trade", 6.755, 2.0]
["2026-09-03T14:54:42.430432+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:54:42.562130+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:54:42.855452+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:54:43.103422+00:00", "trade", 6.7665, 100.0]
["2026-09-03T14:54:43.231469+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:54:43.783143+00:00", "trade", 6.755, 1.0]
["2026-09-03T14:54:43.833925+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:54:43.943582+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:54:44.207104+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:54:46.308150+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:54:46.949534+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:54:47.135110+00:00", "trade", 6.75, 70.0]
["2026-09-03T14:54:47.426997+00:00", "trade", 6.7501, 25.0]
["2026-09-03T14:54:47.429158+00:00", "trade", 6.755, 1.0]
["2026-09-03T14:54:47.436437+00:00", "trade", 6.76, 1.0]
["2026-09-03T14:54:47.620515+00:00", "trade", 6.755, 86.0]
["2026-09-03T14:54:48.077743+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:54:48.205119+00:00", "trade", 6.7551, 50.0]
["2026-09-03T14:54:48.478188+00:00", "trade", 6.755, 121.0]
["2026-09-03T14:54:48.536141+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:54:49.061573+00:00", "trade", 6.7577, 1.0]
["2026-09-03T14:54:49.240660+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:54:49.914145+00:00", "trade", 6.7592, 600.0]
["2026-09-03T14:54:50.253205+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:54:50.837410+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:54:50.845294+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:54:50.982982+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:54:51.662027+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:54:51.814711+00:00", "trade", 6.76, 1000.0]
["2026-09-03T14:54:52.488797+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:54:52.588960+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:54:52.644010+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:54:52.926283+00:00", "trade", 6.7616, 12.0]
["2026-09-03T14:54:53.003847+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:54:53.040114+00:00", "trade", 6.7526, 7.0]
["2026-09-03T14:54:53.040483+00:00", "trade", 6.7526, 1.0]
["2026-09-03T14:54:53.611119+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:54:53.624289+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:54:54.003530+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:54:54.041026+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:54:54.094713+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:54:54.144671+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:54:54.407768+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:54:55.186943+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:54:55.453583+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:54:55.564139+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:54:55.564175+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:54:55.634358+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:54:55.634611+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:54:55.635029+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:54:56.182672+00:00", "trade", 6.76, 100.0]
["2026-09-03T14:54:56.198033+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:54:56.467522+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:54:57.174594+00:00", "trade", 6.7574, 1.0]
["2026-09-03T14:54:57.229236+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:54:57.396239+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:54:57.406680+00:00", "trade", 6.76, 1.0]
["2026-09-03T14:54:57.406758+00:00", "trade", 6.76, 11.0]
["2026-09-03T14:54:57.406939+00:00", "trade", 6.76, 176.0]
["2026-09-03T14:54:57.406939+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:54:57.406941+00:00", "trade", 6.76, 100.0]
["2026-09-03T14:54:57.406943+00:00", "trade", 6.76, 58.0]
["2026-09-03T14:54:57.406944+00:00", "trade", 6.76, 700.0]
["2026-09-03T14:54:57.406948+00:00", "trade", 6.76, 800.0]
["2026-09-03T14:54:57.406948+00:00", "trade", 6.76, 400.0]
["2026-09-03T14:54:57.406950+00:00", "trade", 6.76, 200.0]
["2026-09-03T14:54:57.406950+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:54:57.406951+00:00", "trade", 6.76, 10.0]
["2026-09-03T14:54:57.406963+00:00", "trade", 6.76, 700.0]
["2026-09-03T14:54:57.406964+00:00", "trade", 6.76, 388.0]
["2026-09-03T14:54:57.406964+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:54:57.406970+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:54:57.406998+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:54:57.407004+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:54:57.407011+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:54:57.407018+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:54:57.407024+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:54:57.407038+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:54:57.407040+00:00", "trade", 6.76, 90.0]
["2026-09-03T14:54:57.407043+00:00", "trade", 6.76, 260.0]
["2026-09-03T14:54:57.407044+00:00", "trade", 6.76, 12.0]
["2026-09-03T14:54:57.407044+00:00", "trade", 6.76, 300.0]
["2026-09-03T14:54:57.407048+00:00", "trade", 6.76, 139.0]
["2026-09-03T14:54:57.407052+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:54:57.407059+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:54:57.407065+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:54:57.407079+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:54:57.407085+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:54:57.407091+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:54:57.407098+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:54:57.407104+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:54:57.407106+00:00", "trade", 6.76, 10.0]
["2026-09-03T14:54:57.407109+00:00", "trade", 6.76, 100.0]
["2026-09-03T14:54:57.407109+00:00", "trade", 6.76, 5.0]
["2026-09-03T14:54:57.407109+00:00", "trade", 6.76, 85.0]
["2026-09-03T14:54:57.407111+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:54:57.407118+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:54:57.407124+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:54:57.407135+00:00", "trade", 6.76, 215.0]
["2026-09-03T14:54:57.407135+00:00", "trade", 6.76, 200.0]
["2026-09-03T14:54:57.407145+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:54:57.407152+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:54:57.407158+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:54:57.407165+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:54:57.407192+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:54:57.407199+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:54:57.407212+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:54:57.407218+00:00", "trade", 6.76, 300.0]
["2026-09-03T14:54:57.407218+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:54:57.407225+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:54:57.407231+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:54:57.407237+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:54:57.407244+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:54:57.407251+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:54:57.407254+00:00", "trade", 6.76, 200.0]
["2026-09-03T14:54:57.407265+00:00", "quote", 6.76, 6.76]
["2026-09-03T14:54:57.407272+00:00", "quote", 6.76, 6.76]
["2026-09-03T14:54:57.407279+00:00", "quote", 6.76, 6.76]
["2026-09-03T14:54:57.407286+00:00", "quote", 6.76, 6.76]
["2026-09-03T14:54:57.407293+00:00", "quote", 6.76, 6.76]
["2026-09-03T14:54:57.407299+00:00", "quote", 6.76, 6.76]
["2026-09-03T14:54:57.407305+00:00", "quote", 6.76, 6.76]
["2026-09-03T14:54:57.407313+00:00", "quote", 6.76, 6.76]
["2026-09-03T14:54:57.407321+00:00", "quote", 6.76, 6.76]
["2026-09-03T14:54:57.407341+00:00", "quote", 6.76, 6.76]
["2026-09-03T14:54:57.407348+00:00", "quote", 6.76, 6.76]
["2026-09-03T14:54:57.407361+00:00", "quote", 6.76, 6.76]
["2026-09-03T14:54:57.407368+00:00", "quote", 6.76, 6.76]
["2026-09-03T14:54:57.407374+00:00", "quote", 6.76, 6.76]
["2026-09-03T14:54:57.407381+00:00", "quote", 6.76, 6.76]
["2026-09-03T14:54:57.407389+00:00", "quote", 6.76, 6.76]
["2026-09-03T14:54:57.407397+00:00", "quote", 6.76, 6.76]
["2026-09-03T14:54:57.407398+00:00", "quote", 6.76, 6.76]
["2026-09-03T14:54:57.407411+00:00", "quote", 6.76, 6.76]
["2026-09-03T14:54:57.407425+00:00", "quote", 6.76, 6.76]
["2026-09-03T14:54:57.407438+00:00", "quote", 6.76, 6.76]
["2026-09-03T14:54:57.407475+00:00", "trade", 6.76, 200.0]
["2026-09-03T14:54:57.407476+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:54:57.408042+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:54:57.408093+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:54:57.408152+00:00", "trade", 6.765, 162.0]
["2026-09-03T14:54:57.408207+00:00", "trade", 6.765, 117.0]
["2026-09-03T14:54:57.408237+00:00", "trade", 6.765, 1.0]
["2026-09-03T14:54:57.408270+00:00", "trade", 6.765, 847.0]
["2026-09-03T14:54:57.408449+00:00", "trade", 6.765, 204.0]
["2026-09-03T14:54:57.408764+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:54:57.408897+00:00", "trade", 6.76, 11.0]
["2026-09-03T14:54:57.408948+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:54:57.408961+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:54:57.408973+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:54:57.409034+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:54:57.409045+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:54:57.409152+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:54:57.409198+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:54:57.410804+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:54:57.411784+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:54:57.421084+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:54:57.475776+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:54:57.496623+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:54:57.899390+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:54:57.899963+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:54:58.504307+00:00", "trade", 6.76, 141.0]
["2026-09-03T14:54:58.600057+00:00", "trade", 6.7605, 141.0]
["2026-09-03T14:54:58.708315+00:00", "trade", 6.7605, 141.0]
["2026-09-03T14:54:58.887243+00:00", "trade", 6.765, 172.0]
["2026-09-03T14:54:58.888529+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:54:58.889541+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:54:58.899765+00:00", "trade", 6.765, 184.0]
["2026-09-03T14:54:58.921938+00:00", "trade", 6.765, 8.0]
["2026-09-03T14:54:59.244710+00:00", "trade", 6.765, 35.0]
["2026-09-03T14:54:59.605678+00:00", "trade", 6.7661, 15.0]
["2026-09-03T14:54:59.993586+00:00", "trade", 6.7614, 400.0]
["2026-09-03T14:55:00.025645+00:00", "trade", 6.76, 99.0]
["2026-09-03T14:55:00.026027+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:55:00.026050+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:55:00.026069+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:55:00.026078+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:55:00.026112+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:55:00.026120+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:55:00.026381+00:00", "trade", 6.76, 125.0]
["2026-09-03T14:55:00.026431+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:55:00.026504+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:55:00.026816+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:55:00.026915+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:55:00.234415+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:55:00.245203+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:55:00.372232+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:55:00.372376+00:00", "trade", 6.76, 400.0]
["2026-09-03T14:55:00.372419+00:00", "trade", 6.765, 76.0]
["2026-09-03T14:55:00.372453+00:00", "trade", 6.76, 100.0]
["2026-09-03T14:55:00.373099+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:55:00.449056+00:00", "trade", 6.765, 3.0]
["2026-09-03T14:55:00.540859+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:55:00.554232+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:55:00.852514+00:00", "trade", 6.7583, 2.0]
["2026-09-03T14:55:00.990290+00:00", "trade", 6.76, 100.0]
["2026-09-03T14:55:00.990293+00:00", "trade", 6.76, 100.0]
["2026-09-03T14:55:00.990293+00:00", "trade", 6.76, 100.0]
["2026-09-03T14:55:00.990294+00:00", "trade", 6.76, 100.0]
["2026-09-03T14:55:00.990297+00:00", "trade", 6.76, 74.0]
["2026-09-03T14:55:00.990828+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:55:00.990877+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:55:00.990887+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:55:00.990913+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:55:00.990916+00:00", "quote", 6.76, 6.77]
["2026-09-03T14:55:00.990921+00:00", "quote", 6.76, 6.76]
["2026-09-03T14:55:00.990931+00:00", "quote", 6.76, 6.76]
["2026-09-03T14:55:00.990937+00:00", "quote", 6.76, 6.76]
["2026-09-03T14:55:00.990944+00:00", "quote", 6.76, 6.76]
["2026-09-03T14:55:00.990951+00:00", "quote", 6.76, 6.76]
["2026-09-03T14:55:00.990958+00:00", "quote", 6.76, 6.76]
["2026-09-03T14:55:00.990965+00:00", "quote", 6.76, 6.76]
["2026-09-03T14:55:00.990968+00:00", "quote", 6.76, 6.76]
["2026-09-03T14:55:00.990973+00:00", "quote", 6.76, 6.76]
["2026-09-03T14:55:00.990980+00:00", "quote", 6.76, 6.76]
["2026-09-03T14:55:00.990987+00:00", "quote", 6.76, 6.76]
["2026-09-03T14:55:00.990995+00:00", "quote", 6.76, 6.76]
["2026-09-03T14:55:00.991002+00:00", "quote", 6.76, 6.76]
["2026-09-03T14:55:00.991016+00:00", "trade", 6.76, 295.0]
["2026-09-03T14:55:00.991016+00:00", "quote", 6.76, 6.76]
["2026-09-03T14:55:00.991016+00:00", "quote", 6.76, 6.76]
["2026-09-03T14:55:00.991029+00:00", "quote", 6.76, 6.76]
["2026-09-03T14:55:00.991042+00:00", "quote", 6.76, 6.76]
["2026-09-03T14:55:00.991062+00:00", "quote", 6.76, 6.76]
["2026-09-03T14:55:00.991068+00:00", "quote", 6.76, 6.76]
["2026-09-03T14:55:00.991074+00:00", "quote", 6.76, 6.76]
["2026-09-03T14:55:00.991082+00:00", "quote", 6.76, 6.76]
["2026-09-03T14:55:00.991172+00:00", "trade", 6.76, 100.0]
["2026-09-03T14:55:00.991172+00:00", "quote", 6.76, 6.76]
["2026-09-03T14:55:00.991172+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:55:00.991209+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:55:00.991337+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:55:00.991347+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:55:00.991490+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:55:00.991724+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:55:00.991759+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:55:00.991772+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:55:00.991871+00:00", "trade", 6.76, 1.0]
["2026-09-03T14:55:00.991898+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:55:00.992231+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:55:00.992438+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:55:00.993100+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:55:00.993172+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:55:00.995662+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:55:01.003864+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:55:01.004216+00:00", "trade", 6.7614, 194.0]
["2026-09-03T14:55:01.004254+00:00", "trade", 6.761, 48.0]
["2026-09-03T14:55:01.004342+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:55:01.004365+00:00", "trade", 6.761, 325.0]
["2026-09-03T14:55:01.004415+00:00", "trade", 6.7614, 24.0]
["2026-09-03T14:55:01.025758+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:55:01.058898+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:55:01.062218+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:55:01.063074+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:55:01.098942+00:00", "trade", 6.76, 31.0]
["2026-09-03T14:55:01.710682+00:00", "trade", 6.755, 9000.0]
["2026-09-03T14:55:01.975911+00:00", "trade", 6.755, 148.0]
["2026-09-03T14:55:01.986258+00:00", "trade", 6.76, 1.0]
["2026-09-03T14:55:02.193265+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:55:02.356765+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:55:02.417041+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:55:02.641189+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:55:02.783895+00:00", "trade", 6.76, 100.0]
["2026-09-03T14:55:03.010798+00:00", "trade", 6.755, 1.0]
["2026-09-03T14:55:03.733509+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:55:03.733516+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:55:03.970895+00:00", "trade", 6.755, 9000.0]
["2026-09-03T14:55:04.014472+00:00", "trade", 6.755, 5.0]
["2026-09-03T14:55:04.014483+00:00", "trade", 6.75, 5.0]
["2026-09-03T14:55:04.250755+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:55:04.300864+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:55:04.632391+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:55:04.761787+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:55:04.936446+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:55:04.967334+00:00", "trade", 6.7612, 10.0]
["2026-09-03T14:55:05.196055+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:55:05.196878+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:55:05.197566+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:55:05.198033+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:55:05.224146+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:55:05.354033+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:55:05.444041+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:55:06.366574+00:00", "trade", 6.7526, 40.0]
["2026-09-03T14:55:06.462798+00:00", "trade", 6.7574, 1.0]
["2026-09-03T14:55:06.583511+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:55:06.776939+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:55:06.897746+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:55:06.944440+00:00", "trade", 6.75, 250.0]
["2026-09-03T14:55:07.002858+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:55:07.201937+00:00", "trade", 6.755, 1.0]
["2026-09-03T14:55:07.263941+00:00", "trade", 6.7551, 100.0]
["2026-09-03T14:55:07.264773+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:55:07.526747+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:55:07.527643+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:55:07.590185+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:55:07.649484+00:00", "trade", 6.755, 100.0]
["2026-09-03T14:55:07.649494+00:00", "trade", 6.75, 100.0]
["2026-09-03T14:55:07.662715+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:55:07.790521+00:00", "trade", 6.7611, 200.0]
["2026-09-03T14:55:07.826196+00:00", "trade", 6.7551, 100.0]
["2026-09-03T14:55:07.826872+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:55:07.950312+00:00", "trade", 6.7551, 100.0]
["2026-09-03T14:55:09.037175+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:55:10.317447+00:00", "trade", 6.7599, 3900.0]
["2026-09-03T14:55:10.320180+00:00", "trade", 6.7611, 5.0]
["2026-09-03T14:55:11.608017+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:55:11.608734+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:55:12.619995+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:55:12.645345+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:55:12.645805+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:55:12.810978+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:55:13.028907+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:55:13.029395+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:55:13.140228+00:00", "trade", 6.755, 6000.0]
["2026-09-03T14:55:13.140273+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:55:13.140319+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:55:13.287973+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:55:13.465561+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:55:13.833094+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:55:14.344641+00:00", "trade", 6.7598, 2.0]
["2026-09-03T14:55:14.580004+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:55:14.736471+00:00", "trade", 6.755, 1.0]
["2026-09-03T14:55:14.884789+00:00", "trade", 6.7586, 29.0]
["2026-09-03T14:55:15.343791+00:00", "trade", 6.7586, 1.0]
["2026-09-03T14:55:15.528807+00:00", "trade", 6.755, 800.0]
["2026-09-03T14:55:15.856509+00:00", "trade", 6.755, 4.0]
["2026-09-03T14:55:15.991655+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:55:16.431932+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:55:17.369367+00:00", "trade", 6.761, 10.0]
["2026-09-03T14:55:18.864550+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:55:18.906540+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:55:18.906605+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:55:18.918570+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:55:18.919257+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:55:19.186808+00:00", "trade", 6.76, 2000.0]
["2026-09-03T14:55:19.189235+00:00", "trade", 6.7598, 2000.0]
["2026-09-03T14:55:19.285654+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:55:19.886935+00:00", "trade", 6.7561, 100.0]
["2026-09-03T14:55:20.049586+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:55:20.054163+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:55:20.084312+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:55:20.084346+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:55:20.244367+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:55:20.244458+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:55:20.406054+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:55:20.414324+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:55:21.988914+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:55:21.995600+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:55:22.036655+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:55:23.040154+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:55:23.286937+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:55:23.516443+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:55:23.677888+00:00", "trade", 6.7599, 5000.0]
["2026-09-03T14:55:23.995691+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:55:24.251607+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:55:24.991006+00:00", "trade", 6.7601, 100.0]
["2026-09-03T14:55:25.023604+00:00", "trade", 6.755, 6.0]
["2026-09-03T14:55:25.387108+00:00", "trade", 6.76, 20.0]
["2026-09-03T14:55:25.391707+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:55:25.392206+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:55:25.393273+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:55:26.612780+00:00", "trade", 6.755, 8.0]
["2026-09-03T14:55:28.432689+00:00", "trade", 6.75, 5.0]
["2026-09-03T14:55:28.432698+00:00", "trade", 6.755, 5.0]
["2026-09-03T14:55:29.107831+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:55:29.491654+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:55:29.622885+00:00", "trade", 6.7599, 1000.0]
["2026-09-03T14:55:29.864695+00:00", "trade", 6.7664, 11.0]
["2026-09-03T14:55:30.224883+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:55:30.354224+00:00", "trade", 6.7577, 2.0]
["2026-09-03T14:55:30.402193+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:55:30.872494+00:00", "trade", 6.7577, 2.0]
["2026-09-03T14:55:30.990640+00:00", "trade", 6.7599, 10.0]
["2026-09-03T14:55:31.110871+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:55:31.122153+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:55:31.490885+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:55:32.561751+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:55:32.737951+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:55:32.826785+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:55:33.198480+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:55:33.593790+00:00", "trade", 6.755, 35.0]
["2026-09-03T14:55:34.150156+00:00", "trade", 6.76, 1.0]
["2026-09-03T14:55:34.204485+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:55:35.085823+00:00", "trade", 6.7599, 100.0]
["2026-09-03T14:55:35.447776+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:55:36.699052+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:55:37.206039+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:55:37.555822+00:00", "trade", 6.755, 22.0]
["2026-09-03T14:55:37.616177+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:55:37.736818+00:00", "trade", 6.757, 3000.0]
["2026-09-03T14:55:37.827041+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:55:38.682288+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:55:38.720515+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:55:38.842419+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:55:39.022270+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:55:39.022308+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:55:39.046415+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:55:39.091894+00:00", "trade", 6.7599, 100.0]
["2026-09-03T14:55:39.091937+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:55:39.098516+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:55:39.316591+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:55:39.620422+00:00", "trade", 6.76, 629.0]
["2026-09-03T14:55:39.620546+00:00", "trade", 6.76, 1.0]
["2026-09-03T14:55:40.376853+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:55:40.376856+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:55:41.010366+00:00", "trade", 6.7599, 100.0]
["2026-09-03T14:55:41.082918+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:55:41.284107+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:55:42.505961+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:55:43.286029+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:55:43.415034+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:55:43.699456+00:00", "trade", 6.7599, 10.0]
["2026-09-03T14:55:44.226544+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:55:46.824103+00:00", "trade", 6.7659, 100.0]
["2026-09-03T14:55:47.069440+00:00", "trade", 6.755, 3.0]
["2026-09-03T14:55:47.546292+00:00", "trade", 6.755, 48.0]
["2026-09-03T14:55:48.205047+00:00", "trade", 6.7586, 1.0]
["2026-09-03T14:55:48.208774+00:00", "trade", 6.755, 103.0]
["2026-09-03T14:55:49.820955+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:55:50.113056+00:00", "trade", 6.7586, 48.0]
["2026-09-03T14:55:50.262772+00:00", "trade", 6.7586, 1.0]
["2026-09-03T14:55:51.760266+00:00", "trade", 6.7501, 914.0]
["2026-09-03T14:55:51.933521+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:55:52.299670+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:55:52.299699+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:55:52.730783+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:55:53.683556+00:00", "trade", 6.755, 275.0]
["2026-09-03T14:55:53.683573+00:00", "trade", 6.75, 275.0]
["2026-09-03T14:55:55.071856+00:00", "trade", 6.7598, 87.0]
["2026-09-03T14:55:55.096832+00:00", "trade", 6.7598, 1.0]
["2026-09-03T14:55:55.761545+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:55:55.778743+00:00", "trade", 6.7568, 1.0]
["2026-09-03T14:55:56.430663+00:00", "trade", 6.7526, 7.0]
["2026-09-03T14:55:56.431023+00:00", "trade", 6.7526, 1.0]
["2026-09-03T14:55:57.719365+00:00", "trade", 6.7593, 10.0]
["2026-09-03T14:55:57.810216+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:55:58.245777+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:55:58.247276+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:55:58.249527+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:55:59.157253+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:55:59.271443+00:00", "trade", 6.7572, 2.0]
["2026-09-03T14:55:59.378885+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:55:59.394762+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:55:59.752790+00:00", "trade", 6.755, 50.0]
["2026-09-03T14:55:59.875883+00:00", "trade", 6.76, 200.0]
["2026-09-03T14:56:00.340347+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:00.371291+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:00.722992+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:01.026210+00:00", "trade", 6.7577, 2.0]
["2026-09-03T14:56:01.590444+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:01.755085+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:02.600119+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:03.327204+00:00", "trade", 6.76, 50.0]
["2026-09-03T14:56:03.343487+00:00", "trade", 6.755, 1000.0]
["2026-09-03T14:56:03.359502+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:03.833852+00:00", "trade", 6.76, 20.0]
["2026-09-03T14:56:03.896181+00:00", "trade", 6.7584, 50.0]
["2026-09-03T14:56:04.087120+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:04.388108+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:04.913025+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:05.180413+00:00", "trade", 6.7531, 9294.0]
["2026-09-03T14:56:05.184951+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:05.848874+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:05.951524+00:00", "trade", 6.755, 1.0]
["2026-09-03T14:56:06.966893+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:07.279084+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:07.795253+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:07.858876+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:08.034608+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:08.285488+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:08.325284+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:08.923088+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:09.259370+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:09.698119+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:09.706281+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:09.707039+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:10.519123+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:10.519183+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:10.608952+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:10.664369+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:10.664402+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:10.812056+00:00", "trade", 6.7582, 10.0]
["2026-09-03T14:56:10.934543+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:11.203663+00:00", "trade", 6.76, 900.0]
["2026-09-03T14:56:11.310289+00:00", "trade", 6.755, 100.0]
["2026-09-03T14:56:11.697716+00:00", "trade", 6.755, 23.0]
["2026-09-03T14:56:11.700872+00:00", "trade", 6.755, 23.0]
["2026-09-03T14:56:11.718941+00:00", "trade", 6.75, 1.0]
["2026-09-03T14:56:12.187513+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:12.620101+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:13.110843+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:13.110920+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:13.117893+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:13.479220+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:13.491739+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:13.700366+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:13.873481+00:00", "trade", 6.75, 5.0]
["2026-09-03T14:56:14.041340+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:14.094122+00:00", "trade", 6.76, 100.0]
["2026-09-03T14:56:14.111784+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:14.826245+00:00", "trade", 6.7599, 1500.0]
["2026-09-03T14:56:14.898465+00:00", "trade", 6.7599, 451.0]
["2026-09-03T14:56:15.849559+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:16.812733+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:16.840078+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:17.106814+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:17.545125+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:18.181676+00:00", "trade", 6.755, 1.0]
["2026-09-03T14:56:18.316209+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:18.443861+00:00", "trade", 6.7574, 2.0]
["2026-09-03T14:56:18.444231+00:00", "trade", 6.7574, 1.0]
["2026-09-03T14:56:18.576335+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:18.617009+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:18.878458+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:18.974398+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:19.558879+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:19.843372+00:00", "trade", 6.7568, 12.0]
["2026-09-03T14:56:19.890260+00:00", "trade", 6.755, 6.0]
["2026-09-03T14:56:19.890272+00:00", "trade", 6.75, 6.0]
["2026-09-03T14:56:20.171839+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:20.191097+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:20.626931+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:20.640110+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:21.025052+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:21.028487+00:00", "trade", 6.76, 149.0]
["2026-09-03T14:56:21.034008+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:21.035485+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:21.050177+00:00", "trade", 6.76, 1.0]
["2026-09-03T14:56:21.209266+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:21.546806+00:00", "trade", 6.7574, 2.0]
["2026-09-03T14:56:21.547199+00:00", "trade", 6.7574, 1.0]
["2026-09-03T14:56:21.549463+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:21.554726+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:21.557771+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:21.558080+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:21.562344+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:21.566125+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:21.567942+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:21.572871+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:21.576161+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:21.584774+00:00", "trade", 6.75, 1.0]
["2026-09-03T14:56:21.584931+00:00", "trade", 6.75, 3.0]
["2026-09-03T14:56:21.585155+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:21.585174+00:00", "trade", 6.75, 11.0]
["2026-09-03T14:56:21.586151+00:00", "trade", 6.75, 50.0]
["2026-09-03T14:56:21.586445+00:00", "trade", 6.75, 400.0]
["2026-09-03T14:56:21.586492+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:21.586689+00:00", "trade", 6.755, 60.0]
["2026-09-03T14:56:21.586690+00:00", "trade", 6.755, 500.0]
["2026-09-03T14:56:21.586691+00:00", "trade", 6.755, 640.0]
["2026-09-03T14:56:21.587102+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:21.587296+00:00", "trade", 6.755, 160.0]
["2026-09-03T14:56:21.587847+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:21.588140+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:21.589865+00:00", "trade", 6.75, 54.0]
["2026-09-03T14:56:21.589884+00:00", "trade", 6.755, 763.0]
["2026-09-03T14:56:21.589888+00:00", "trade", 6.755, 2391.0]
["2026-09-03T14:56:21.589890+00:00", "trade", 6.75, 100.0]
["2026-09-03T14:56:21.589897+00:00", "trade", 6.75, 100.0]
["2026-09-03T14:56:21.589901+00:00", "trade", 6.75, 200.0]
["2026-09-03T14:56:21.589909+00:00", "trade", 6.75, 100.0]
["2026-09-03T14:56:21.589912+00:00", "trade", 6.75, 10.0]
["2026-09-03T14:56:21.589926+00:00", "trade", 6.75, 15996.0]
["2026-09-03T14:56:21.589933+00:00", "trade", 6.75, 1800.0]
["2026-09-03T14:56:21.589934+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:21.589936+00:00", "trade", 6.75, 240.0]
["2026-09-03T14:56:21.589936+00:00", "trade", 6.75, 600.0]
["2026-09-03T14:56:21.589937+00:00", "trade", 6.75, 100.0]
["2026-09-03T14:56:21.589940+00:00", "trade", 6.75, 100.0]
["2026-09-03T14:56:21.589943+00:00", "trade", 6.75, 10.0]
["2026-09-03T14:56:21.589944+00:00", "trade", 6.75, 180.0]
["2026-09-03T14:56:21.589944+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:21.589946+00:00", "trade", 6.75, 4.0]
["2026-09-03T14:56:21.589948+00:00", "trade", 6.75, 25.0]
["2026-09-03T14:56:21.589952+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:21.589953+00:00", "trade", 6.75, 700.0]
["2026-09-03T14:56:21.589953+00:00", "trade", 6.75, 50.0]
["2026-09-03T14:56:21.589956+00:00", "trade", 6.75, 25.0]
["2026-09-03T14:56:21.589956+00:00", "trade", 6.75, 100.0]
["2026-09-03T14:56:21.589961+00:00", "trade", 6.75, 50.0]
["2026-09-03T14:56:21.589961+00:00", "trade", 6.75, 100.0]
["2026-09-03T14:56:21.589961+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:21.589963+00:00", "trade", 6.75, 7000.0]
["2026-09-03T14:56:21.589964+00:00", "trade", 6.75, 1.0]
["2026-09-03T14:56:21.589969+00:00", "trade", 6.75, 24.0]
["2026-09-03T14:56:21.589969+00:00", "trade", 6.75, 400.0]
["2026-09-03T14:56:21.589970+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:21.589972+00:00", "trade", 6.75, 15.0]
["2026-09-03T14:56:21.589972+00:00", "trade", 6.75, 200.0]
["2026-09-03T14:56:21.589976+00:00", "trade", 6.75, 5.0]
["2026-09-03T14:56:21.589977+00:00", "trade", 6.75, 100.0]
["2026-09-03T14:56:21.589980+00:00", "trade", 6.75, 50.0]
["2026-09-03T14:56:21.589980+00:00", "trade", 6.75, 90.0]
["2026-09-03T14:56:21.589984+00:00", "trade", 6.75, 20.0]
["2026-09-03T14:56:21.589985+00:00", "trade", 6.75, 30.0]
["2026-09-03T14:56:21.589988+00:00", "trade", 6.75, 2.0]
["2026-09-03T14:56:21.589988+00:00", "trade", 6.75, 100.0]
["2026-09-03T14:56:21.589991+00:00", "trade", 6.75, 200.0]
["2026-09-03T14:56:21.589991+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:21.589992+00:00", "trade", 6.75, 1500.0]
["2026-09-03T14:56:21.589995+00:00", "trade", 6.75, 15606.0]
["2026-09-03T14:56:21.590019+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:21.590029+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:21.590047+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:21.590065+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:21.590074+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:21.590091+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:21.590101+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:21.590118+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:21.590136+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:21.590154+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:21.590169+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:21.590186+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:21.590193+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:21.590202+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:21.590212+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:21.590343+00:00", "trade", 6.75, 100.0]
["2026-09-03T14:56:21.590734+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:21.590941+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:21.590942+00:00", "trade", 6.75, 10700.0]
["2026-09-03T14:56:21.591000+00:00", "trade", 6.75, 23004.0]
["2026-09-03T14:56:21.594028+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:21.596303+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:21.596380+00:00", "trade", 6.755, 700.0]
["2026-09-03T14:56:21.596380+00:00", "trade", 6.755, 957.0]
["2026-09-03T14:56:21.596384+00:00", "trade", 6.755, 100.0]
["2026-09-03T14:56:21.596384+00:00", "trade", 6.75, 700.0]
["2026-09-03T14:56:21.596388+00:00", "trade", 6.75, 75.0]
["2026-09-03T14:56:21.596388+00:00", "trade", 6.75, 600.0]
["2026-09-03T14:56:21.596391+00:00", "trade", 6.75, 100.0]
["2026-09-03T14:56:21.596391+00:00", "trade", 6.75, 100.0]
["2026-09-03T14:56:21.596395+00:00", "trade", 6.75, 100.0]
["2026-09-03T14:56:21.596395+00:00", "trade", 6.75, 25.0]
["2026-09-03T14:56:21.596399+00:00", "trade", 6.75, 100.0]
["2026-09-03T14:56:21.596399+00:00", "trade", 6.75, 100.0]
["2026-09-03T14:56:21.596402+00:00", "trade", 6.75, 5.0]
["2026-09-03T14:56:21.596402+00:00", "trade", 6.75, 300.0]
["2026-09-03T14:56:21.596409+00:00", "trade", 6.75, 75.0]
["2026-09-03T14:56:21.596409+00:00", "trade", 6.75, 100.0]
["2026-09-03T14:56:21.596410+00:00", "trade", 6.75, 100.0]
["2026-09-03T14:56:21.596410+00:00", "trade", 6.75, 100.0]
["2026-09-03T14:56:21.596416+00:00", "trade", 6.75, 100.0]
["2026-09-03T14:56:21.596417+00:00", "trade", 6.75, 3.0]
["2026-09-03T14:56:21.596418+00:00", "trade", 6.75, 1283.0]
["2026-09-03T14:56:21.596604+00:00", "trade", 6.75, 100.0]
["2026-09-03T14:56:21.596622+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:21.596963+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:21.597640+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:21.597833+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:21.597938+00:00", "trade", 6.755, 56.0]
["2026-09-03T14:56:21.598382+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:21.599096+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:21.599358+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:21.600370+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:21.601594+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:21.604648+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:21.605149+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:21.611617+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:21.621116+00:00", "trade", 6.75, 100.0]
["2026-09-03T14:56:21.624892+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:21.627932+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:21.627986+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:21.631740+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:21.632803+00:00", "trade", 6.75, 5.0]
["2026-09-03T14:56:21.632851+00:00", "trade", 6.75, 100.0]
["2026-09-03T14:56:21.637129+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:21.643212+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:21.643502+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:21.643658+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:21.655758+00:00", "trade", 6.755, 176.0]
["2026-09-03T14:56:21.663267+00:00", "trade", 6.75, 63.0]
["2026-09-03T14:56:21.663958+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:21.664232+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:21.670489+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:21.673928+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:21.676946+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:21.677706+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:21.680158+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:21.681448+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:21.681449+00:00", "trade", 6.755, 200.0]
["2026-09-03T14:56:21.681451+00:00", "trade", 6.755, 69.0]
["2026-09-03T14:56:21.681451+00:00", "trade", 6.75, 13594.0]
["2026-09-03T14:56:21.681452+00:00", "trade", 6.75, 100.0]
["2026-09-03T14:56:21.681455+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:21.681456+00:00", "trade", 6.75, 19796.0]
["2026-09-03T14:56:21.681461+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:21.681559+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:21.681568+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:21.681685+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:21.681701+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:21.681709+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:21.681839+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:21.682102+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:21.684113+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:21.685748+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:21.685787+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:21.693160+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:21.695194+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:21.695492+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:21.695590+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:21.696406+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:21.697582+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:21.697591+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:21.698347+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:21.699250+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:21.709181+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:21.718254+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:21.722985+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:21.722986+00:00", "trade", 6.75, 8809.0]
["2026-09-03T14:56:21.731337+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:21.736114+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:21.744932+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:21.764091+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:21.764279+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:21.786638+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:21.787860+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:21.789842+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:21.790615+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:21.800011+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:21.818160+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:21.821601+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:21.821602+00:00", "trade", 6.75, 5058.0]
["2026-09-03T14:56:21.821650+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:21.821669+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:21.821724+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:21.821751+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:21.821804+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:21.821817+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:21.822133+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:21.824510+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:21.848076+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:21.851129+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:21.851393+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:21.852757+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:21.861935+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:21.863255+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:21.888368+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:21.888982+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:21.916168+00:00", "trade", 6.755, 1.0]
["2026-09-03T14:56:21.934132+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:21.970368+00:00", "trade", 6.75, 100.0]
["2026-09-03T14:56:21.970369+00:00", "trade", 6.75, 100.0]
["2026-09-03T14:56:21.970369+00:00", "trade", 6.75, 100.0]
["2026-09-03T14:56:21.988288+00:00", "trade", 6.75, 37.0]
["2026-09-03T14:56:21.991251+00:00", "trade", 6.75, 2627.0]
["2026-09-03T14:56:21.991251+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:21.991272+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:21.991280+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:21.991286+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:21.991353+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:21.991359+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:21.991367+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:22.014662+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:22.039709+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:22.076537+00:00", "trade", 6.75, 13710.0]
["2026-09-03T14:56:22.076538+00:00", "trade", 6.75, 300.0]
["2026-09-03T14:56:22.076539+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:22.076540+00:00", "trade", 6.75, 12.0]
["2026-09-03T14:56:22.076541+00:00", "trade", 6.75, 20.0]
["2026-09-03T14:56:22.076545+00:00", "trade", 6.75, 100.0]
["2026-09-03T14:56:22.076546+00:00", "trade", 6.75, 5.0]
["2026-09-03T14:56:22.076587+00:00", "trade", 6.75, 1000.0]
["2026-09-03T14:56:22.076589+00:00", "trade", 6.75, 12.0]
["2026-09-03T14:56:22.076590+00:00", "trade", 6.75, 70.0]
["2026-09-03T14:56:22.076592+00:00", "trade", 6.75, 835.0]
["2026-09-03T14:56:22.076596+00:00", "trade", 6.75, 20.0]
["2026-09-03T14:56:22.076596+00:00", "trade", 6.75, 1.0]
["2026-09-03T14:56:22.076598+00:00", "trade", 6.75, 500.0]
["2026-09-03T14:56:22.076599+00:00", "trade", 6.75, 100.0]
["2026-09-03T14:56:22.076646+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:22.076651+00:00", "trade", 6.75, 1000.0]
["2026-09-03T14:56:22.076653+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:22.076658+00:00", "trade", 6.75, 1.0]
["2026-09-03T14:56:22.076659+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:22.076662+00:00", "trade", 6.75, 160.0]
["2026-09-03T14:56:22.076666+00:00", "trade", 6.75, 10.0]
["2026-09-03T14:56:22.076667+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:22.076668+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:22.076670+00:00", "trade", 6.75, 4.0]
["2026-09-03T14:56:22.076674+00:00", "trade", 6.75, 70.0]
["2026-09-03T14:56:22.076674+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:22.076675+00:00", "trade", 6.75, 100.0]
["2026-09-03T14:56:22.076677+00:00", "trade", 6.75, 6.0]
["2026-09-03T14:56:22.076678+00:00", "trade", 6.75, 300.0]
["2026-09-03T14:56:22.076679+00:00", "trade", 6.75, 100.0]
["2026-09-03T14:56:22.076681+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:22.076683+00:00", "trade", 6.75, 20.0]
["2026-09-03T14:56:22.076683+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:22.076688+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:22.076690+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:22.076691+00:00", "trade", 6.75, 20.0]
["2026-09-03T14:56:22.076694+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:22.076695+00:00", "trade", 6.75, 50.0]
["2026-09-03T14:56:22.076699+00:00", "trade", 6.75, 1.0]
["2026-09-03T14:56:22.076702+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:22.076707+00:00", "trade", 6.75, 200.0]
["2026-09-03T14:56:22.076710+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:22.076711+00:00", "trade", 6.75, 3500.0]
["2026-09-03T14:56:22.076716+00:00", "trade", 6.75, 10.0]
["2026-09-03T14:56:22.076719+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:22.076719+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:22.076722+00:00", "trade", 6.75, 2600.0]
["2026-09-03T14:56:22.076726+00:00", "trade", 6.75, 100.0]
["2026-09-03T14:56:22.076727+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:22.076731+00:00", "trade", 6.75, 12.0]
["2026-09-03T14:56:22.076734+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:22.076735+00:00", "trade", 6.75, 100.0]
["2026-09-03T14:56:22.076737+00:00", "trade", 6.75, 100.0]
["2026-09-03T14:56:22.076738+00:00", "trade", 6.75, 15.0]
["2026-09-03T14:56:22.076740+00:00", "trade", 6.75, 100.0]
["2026-09-03T14:56:22.076740+00:00", "trade", 6.75, 100.0]
["2026-09-03T14:56:22.076740+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:22.076741+00:00", "trade", 6.75, 100.0]
["2026-09-03T14:56:22.076742+00:00", "trade", 6.75, 100.0]
["2026-09-03T14:56:22.076742+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:22.076743+00:00", "trade", 6.75, 100.0]
["2026-09-03T14:56:22.076746+00:00", "trade", 6.75, 40.0]
["2026-09-03T14:56:22.076747+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:22.076748+00:00", "trade", 6.75, 2593.0]
["2026-09-03T14:56:22.076748+00:00", "trade", 6.75, 1.0]
["2026-09-03T14:56:22.076749+00:00", "trade", 6.75, 30.0]
["2026-09-03T14:56:22.076749+00:00", "trade", 6.75, 1.0]
["2026-09-03T14:56:22.076749+00:00", "trade", 6.75, 2927.0]
["2026-09-03T14:56:22.076752+00:00", "trade", 6.75, 100.0]
["2026-09-03T14:56:22.076755+00:00", "trade", 6.75, 100.0]
["2026-09-03T14:56:22.076757+00:00", "trade", 6.75, 2000.0]
["2026-09-03T14:56:22.076759+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:22.076761+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:22.076762+00:00", "trade", 6.75, 2000.0]
["2026-09-03T14:56:22.076769+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:22.076773+00:00", "trade", 6.75, 100.0]
["2026-09-03T14:56:22.076783+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:22.076785+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:22.076802+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:22.076804+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:22.076811+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:22.076816+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:22.076817+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:22.076818+00:00", "trade", 6.75, 100.0]
["2026-09-03T14:56:22.076821+00:00", "trade", 6.75, 100.0]
["2026-09-03T14:56:22.076821+00:00", "trade", 6.75, 100.0]
["2026-09-03T14:56:22.076821+00:00", "trade", 6.75, 868.0]
["2026-09-03T14:56:22.076824+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:22.076825+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:22.076833+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:22.076839+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:22.076846+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:22.076854+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:22.076863+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:22.076871+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:22.076910+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:22.076910+00:00", "quote", 6.75, 6.75]
["2026-09-03T14:56:22.076916+00:00", "quote", 6.75, 6.75]
["2026-09-03T14:56:22.076925+00:00", "trade", 6.75, 100.0]
["2026-09-03T14:56:22.076925+00:00", "quote", 6.75, 6.75]
["2026-09-03T14:56:22.076927+00:00", "trade", 6.75, 100.0]
["2026-09-03T14:56:22.076960+00:00", "quote", 6.75, 6.75]
["2026-09-03T14:56:22.076969+00:00", "quote", 6.75, 6.75]
["2026-09-03T14:56:22.076994+00:00", "quote", 6.75, 6.75]
["2026-09-03T14:56:22.077049+00:00", "trade", 6.75, 100.0]
["2026-09-03T14:56:22.077051+00:00", "trade", 6.75, 100.0]
["2026-09-03T14:56:22.077051+00:00", "trade", 6.75, 100.0]
["2026-09-03T14:56:22.077075+00:00", "quote", 6.75, 6.75]
["2026-09-03T14:56:22.077098+00:00", "quote", 6.75, 6.75]
["2026-09-03T14:56:22.077117+00:00", "quote", 6.75, 6.75]
["2026-09-03T14:56:22.077122+00:00", "quote", 6.75, 6.75]
["2026-09-03T14:56:22.077124+00:00", "trade", 6.75, 100.0]
["2026-09-03T14:56:22.077126+00:00", "trade", 6.75, 100.0]
["2026-09-03T14:56:22.077126+00:00", "trade", 6.75, 100.0]
["2026-09-03T14:56:22.077135+00:00", "quote", 6.75, 6.75]
["2026-09-03T14:56:22.077143+00:00", "quote", 6.75, 6.75]
["2026-09-03T14:56:22.077150+00:00", "quote", 6.75, 6.75]
["2026-09-03T14:56:22.077152+00:00", "trade", 6.75, 100.0]
["2026-09-03T14:56:22.077152+00:00", "trade", 6.75, 100.0]
["2026-09-03T14:56:22.077153+00:00", "trade", 6.75, 100.0]
["2026-09-03T14:56:22.077157+00:00", "quote", 6.75, 6.75]
["2026-09-03T14:56:22.077163+00:00", "quote", 6.75, 6.75]
["2026-09-03T14:56:22.077171+00:00", "quote", 6.75, 6.75]
["2026-09-03T14:56:22.077202+00:00", "trade", 6.75, 100.0]
["2026-09-03T14:56:22.077202+00:00", "trade", 6.75, 100.0]
["2026-09-03T14:56:22.077203+00:00", "trade", 6.75, 100.0]
["2026-09-03T14:56:22.077215+00:00", "quote", 6.75, 6.75]
["2026-09-03T14:56:22.077217+00:00", "trade", 6.75, 100.0]
["2026-09-03T14:56:22.077219+00:00", "trade", 6.75, 100.0]
["2026-09-03T14:56:22.077219+00:00", "trade", 6.75, 100.0]
["2026-09-03T14:56:22.077219+00:00", "trade", 6.75, 356.0]
["2026-09-03T14:56:22.077224+00:00", "trade", 6.75, 6600.0]
["2026-09-03T14:56:22.077227+00:00", "trade", 6.75, 2744.0]
["2026-09-03T14:56:22.077236+00:00", "trade", 6.75, 100.0]
["2026-09-03T14:56:22.077237+00:00", "trade", 6.75, 2993.0]
["2026-09-03T14:56:22.077288+00:00", "trade", 6.75, 100.0]
["2026-09-03T14:56:22.077290+00:00", "trade", 6.75, 600.0]
["2026-09-03T14:56:22.077320+00:00", "trade", 6.75, 100.0]
["2026-09-03T14:56:22.077320+00:00", "trade", 6.75, 2993.0]
["2026-09-03T14:56:22.077588+00:00", "trade", 6.75, 3.0]
["2026-09-03T14:56:22.077595+00:00", "trade", 6.75, 400.0]
["2026-09-03T14:56:22.077619+00:00", "quote", 6.75, 6.75]
["2026-09-03T14:56:22.077658+00:00", "quote", 6.75, 6.75]
["2026-09-03T14:56:22.078139+00:00", "quote", 6.75, 6.75]
["2026-09-03T14:56:22.078142+00:00", "trade", 6.75, 100.0]
["2026-09-03T14:56:22.078142+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:56:22.078276+00:00", "trade", 6.75, 100.0]
["2026-09-03T14:56:22.078324+00:00", "trade", 6.75, 75.0]
["2026-09-03T14:56:22.078497+00:00", "trade", 6.75, 7500.0]
["2026-09-03T14:56:22.078567+00:00", "trade", 6.75, 2672.0]
["2026-09-03T14:56:22.079513+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:56:22.079804+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:56:22.080795+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:56:22.080882+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:56:22.082035+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:56:22.086643+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:56:22.086650+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:56:22.088533+00:00", "trade", 6.75, 1100.0]
["2026-09-03T14:56:22.091477+00:00", "trade", 6.75, 10.0]
["2026-09-03T14:56:22.098774+00:00", "trade", 6.745, 4.0]
["2026-09-03T14:56:22.098826+00:00", "trade", 6.745, 4.0]
["2026-09-03T14:56:22.101430+00:00", "trade", 6.75, 2200.0]
["2026-09-03T14:56:22.102527+00:00", "trade", 6.75, 1.0]
["2026-09-03T14:56:22.108976+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:56:22.108984+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:56:22.108992+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:56:22.109612+00:00", "trade", 6.745, 4.0]
["2026-09-03T14:56:22.115023+00:00", "trade", 6.75, 1100.0]
["2026-09-03T14:56:22.126731+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:56:22.127165+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:56:22.129952+00:00", "trade", 6.75, 1100.0]
["2026-09-03T14:56:22.130297+00:00", "trade", 6.745, 2593.0]
["2026-09-03T14:56:22.132177+00:00", "trade", 6.745, 5.0]
["2026-09-03T14:56:22.132206+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:56:22.132403+00:00", "trade", 6.75, 7107.0]
["2026-09-03T14:56:22.134584+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:56:22.200141+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:56:22.209227+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:56:22.212044+00:00", "trade", 6.75, 2.0]
["2026-09-03T14:56:22.212415+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:56:22.213292+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:56:22.218471+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:56:22.255955+00:00", "trade", 6.75, 15.0]
["2026-09-03T14:56:22.285004+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:56:22.285011+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:56:22.285017+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:56:22.310104+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:56:22.393676+00:00", "trade", 6.745, 100.0]
["2026-09-03T14:56:22.517750+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:56:22.525624+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:56:22.569810+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:56:22.586349+00:00", "trade", 6.75, 194.0]
["2026-09-03T14:56:22.588944+00:00", "trade", 6.75, 112.0]
["2026-09-03T14:56:22.667963+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:56:22.668387+00:00", "trade", 6.75, 200.0]
["2026-09-03T14:56:22.692662+00:00", "trade", 6.745, 200.0]
["2026-09-03T14:56:22.693428+00:00", "trade", 6.75, 795.0]
["2026-09-03T14:56:22.752145+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:56:22.753780+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:56:22.766571+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:56:22.831141+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:56:22.831256+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:56:22.831720+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:56:22.845007+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:56:22.845214+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:56:22.848512+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:56:22.848807+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:56:22.851804+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:56:22.851812+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:56:22.851971+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:56:22.852128+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:56:22.853085+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:56:22.853712+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:56:22.854214+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:56:22.855571+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:56:22.856290+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:56:22.861304+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:56:22.861577+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:56:22.863759+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:56:22.882387+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:56:22.974726+00:00", "trade", 6.74, 100.0]
["2026-09-03T14:56:22.999166+00:00", "trade", 6.745, 100.0]
["2026-09-03T14:56:23.047411+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:56:23.058556+00:00", "trade", 6.7499, 50.0]
["2026-09-03T14:56:23.089330+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:56:23.136631+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:56:23.210321+00:00", "trade", 6.745, 100.0]
["2026-09-03T14:56:23.252711+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:56:23.278149+00:00", "trade", 6.745, 100.0]
["2026-09-03T14:56:23.278462+00:00", "trade", 6.74, 212.0]
["2026-09-03T14:56:23.278462+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:56:23.278463+00:00", "trade", 6.74, 10.0]
["2026-09-03T14:56:23.278465+00:00", "trade", 6.74, 1.0]
["2026-09-03T14:56:23.278467+00:00", "trade", 6.74, 100.0]
["2026-09-03T14:56:23.278468+00:00", "trade", 6.74, 6.0]
["2026-09-03T14:56:23.278470+00:00", "trade", 6.74, 3.0]
["2026-09-03T14:56:23.278470+00:00", "trade", 6.74, 275.0]
["2026-09-03T14:56:23.278471+00:00", "trade", 6.74, 5.0]
["2026-09-03T14:56:23.278486+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:56:23.278503+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:56:23.278544+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:56:23.278568+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:56:23.278579+00:00", "trade", 6.74, 100.0]
["2026-09-03T14:56:23.278585+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:56:23.278614+00:00", "trade", 6.745, 100.0]
["2026-09-03T14:56:23.278619+00:00", "trade", 6.74, 1.0]
["2026-09-03T14:56:23.278619+00:00", "trade", 6.745, 400.0]
["2026-09-03T14:56:23.278624+00:00", "trade", 6.74, 4.0]
["2026-09-03T14:56:23.278634+00:00", "trade", 6.74, 200.0]
["2026-09-03T14:56:23.278637+00:00", "trade", 6.74, 2000.0]
["2026-09-03T14:56:23.278640+00:00", "trade", 6.74, 21.0]
["2026-09-03T14:56:23.278647+00:00", "trade", 6.74, 3.0]
["2026-09-03T14:56:23.278651+00:00", "trade", 6.74, 10.0]
["2026-09-03T14:56:23.278657+00:00", "trade", 6.74, 1.0]
["2026-09-03T14:56:23.278658+00:00", "trade", 6.74, 1.0]
["2026-09-03T14:56:23.278661+00:00", "trade", 6.74, 1.0]
["2026-09-03T14:56:23.278662+00:00", "trade", 6.745, 400.0]
["2026-09-03T14:56:23.278668+00:00", "trade", 6.74, 350.0]
["2026-09-03T14:56:23.278670+00:00", "trade", 6.74, 2.0]
["2026-09-03T14:56:23.278670+00:00", "trade", 6.74, 100.0]
["2026-09-03T14:56:23.278672+00:00", "trade", 6.74, 20.0]
["2026-09-03T14:56:23.278675+00:00", "trade", 6.74, 10.0]
["2026-09-03T14:56:23.278679+00:00", "trade", 6.74, 100.0]
["2026-09-03T14:56:23.278684+00:00", "trade", 6.74, 50.0]
["2026-09-03T14:56:23.278686+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:56:23.278689+00:00", "trade", 6.74, 2.0]
["2026-09-03T14:56:23.278692+00:00", "trade", 6.74, 5.0]
["2026-09-03T14:56:23.278694+00:00", "trade", 6.74, 30.0]
["2026-09-03T14:56:23.278698+00:00", "trade", 6.74, 90.0]
["2026-09-03T14:56:23.278702+00:00", "trade", 6.74, 2000.0]
["2026-09-03T14:56:23.278706+00:00", "trade", 6.74, 200.0]
["2026-09-03T14:56:23.278714+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:56:23.278721+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:56:23.278723+00:00", "trade", 6.74, 300.0]
["2026-09-03T14:56:23.278727+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:56:23.278741+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:56:23.278747+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:56:23.278755+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:56:23.278762+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:56:23.278768+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:56:23.278780+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:56:23.278801+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:56:23.278809+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:56:23.278841+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:56:23.278848+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:56:23.278886+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:56:23.278904+00:00", "trade", 6.74, 100.0]
["2026-09-03T14:56:23.278905+00:00", "trade", 6.74, 25.0]
["2026-09-03T14:56:23.278907+00:00", "trade", 6.75, 3897.0]
["2026-09-03T14:56:23.278931+00:00", "trade", 6.74, 14.0]
["2026-09-03T14:56:23.278934+00:00", "trade", 6.75, 700.0]
["2026-09-03T14:56:23.278936+00:00", "trade", 6.75, 2000.0]
["2026-09-03T14:56:23.278939+00:00", "trade", 6.74, 12.0]
["2026-09-03T14:56:23.278942+00:00", "trade", 6.74, 12.0]
["2026-09-03T14:56:23.278947+00:00", "trade", 6.74, 18.0]
["2026-09-03T14:56:23.278975+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:56:23.278994+00:00", "trade", 6.75, 75.0]
["2026-09-03T14:56:23.279000+00:00", "trade", 6.75, 2000.0]
["2026-09-03T14:56:23.279002+00:00", "trade", 6.75, 75.0]
["2026-09-03T14:56:23.279029+00:00", "trade", 6.75, 400.0]
["2026-09-03T14:56:23.279034+00:00", "trade", 6.75, 1445.0]
["2026-09-03T14:56:23.279061+00:00", "trade", 6.75, 800.0]
["2026-09-03T14:56:23.279066+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:56:23.279091+00:00", "trade", 6.75, 700.0]
["2026-09-03T14:56:23.279110+00:00", "trade", 6.75, 100.0]
["2026-09-03T14:56:23.279142+00:00", "trade", 6.75, 448.0]
["2026-09-03T14:56:23.279144+00:00", "trade", 6.75, 1997.0]
["2026-09-03T14:56:23.279148+00:00", "trade", 6.74, 400.0]
["2026-09-03T14:56:23.279160+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:56:23.279166+00:00", "trade", 6.75, 100.0]
["2026-09-03T14:56:23.279203+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:56:23.279354+00:00", "trade", 6.75, 700.0]
["2026-09-03T14:56:23.279387+00:00", "trade", 6.75, 800.0]
["2026-09-03T14:56:23.279676+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:56:23.279740+00:00", "trade", 6.74, 200.0]
["2026-09-03T14:56:23.279743+00:00", "trade", 6.74, 33.0]
["2026-09-03T14:56:23.279779+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:56:23.279785+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:56:23.279831+00:00", "trade", 6.74, 1045.0]
["2026-09-03T14:56:23.279831+00:00", "trade", 6.74, 100.0]
["2026-09-03T14:56:23.279895+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:56:23.279907+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:56:23.279970+00:00", "trade", 6.74, 100.0]
["2026-09-03T14:56:23.280018+00:00", "trade", 6.75, 1169.0]
["2026-09-03T14:56:23.280022+00:00", "trade", 6.75, 100.0]
["2026-09-03T14:56:23.280022+00:00", "trade", 6.74, 100.0]
["2026-09-03T14:56:23.280022+00:00", "trade", 6.74, 30.0]
["2026-09-03T14:56:23.280025+00:00", "trade", 6.74, 9.0]
["2026-09-03T14:56:23.280029+00:00", "trade", 6.74, 82.0]
["2026-09-03T14:56:23.280030+00:00", "trade", 6.74, 1.0]
["2026-09-03T14:56:23.280032+00:00", "trade", 6.74, 31.0]
["2026-09-03T14:56:23.280144+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:56:23.280173+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:56:23.280673+00:00", "trade", 6.75, 35000.0]
["2026-09-03T14:56:23.280734+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:56:23.280762+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:56:23.281327+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:56:23.281801+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:56:23.289232+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:56:23.289580+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:56:23.430155+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:56:23.430476+00:00", "trade", 6.745, 185.0]
["2026-09-03T14:56:23.435345+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:56:23.441893+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:56:23.517543+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:56:23.535063+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:56:23.636197+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:56:23.636232+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:56:23.837538+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:56:23.838388+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:56:23.892034+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:56:23.899437+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:56:23.904815+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:56:23.959229+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:56:23.963182+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:56:23.963728+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:56:24.031473+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:56:24.040477+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:56:24.047331+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:56:24.047957+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:56:24.055660+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:56:24.062140+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:56:24.074234+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:56:24.144229+00:00", "trade", 6.745, 6.0]
["2026-09-03T14:56:24.178486+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:56:24.178529+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:56:24.180928+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:56:24.205921+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:56:24.205956+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:56:24.206966+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:56:24.218181+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:56:24.218210+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:56:24.228070+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:56:24.281903+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:56:24.282501+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:56:24.283936+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:56:24.298719+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:56:24.345095+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:56:24.345919+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:56:24.473161+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:56:24.489038+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:56:24.489076+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:56:24.529436+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:56:24.664703+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:56:24.674610+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:56:24.682459+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:56:24.686646+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:56:24.691057+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:56:24.697846+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:56:24.707412+00:00", "trade", 6.74, 1.0]
["2026-09-03T14:56:24.715706+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:56:24.862903+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:56:24.900022+00:00", "trade", 6.745, 77.0]
["2026-09-03T14:56:24.977831+00:00", "trade", 6.7544, 10.0]
["2026-09-03T14:56:25.347319+00:00", "trade", 6.75, 1.0]
["2026-09-03T14:56:25.347381+00:00", "trade", 6.75, 1.0]
["2026-09-03T14:56:25.349889+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:56:25.442634+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:56:25.447762+00:00", "trade", 6.75, 800.0]
["2026-09-03T14:56:25.447784+00:00", "trade", 6.75, 100.0]
["2026-09-03T14:56:25.447788+00:00", "trade", 6.75, 300.0]
["2026-09-03T14:56:25.447791+00:00", "trade", 6.75, 300.0]
["2026-09-03T14:56:25.447795+00:00", "trade", 6.75, 900.0]
["2026-09-03T14:56:25.447808+00:00", "trade", 6.75, 900.0]
["2026-09-03T14:56:25.447816+00:00", "trade", 6.75, 39.0]
["2026-09-03T14:56:25.447820+00:00", "trade", 6.75, 200.0]
["2026-09-03T14:56:25.447831+00:00", "trade", 6.75, 200.0]
["2026-09-03T14:56:25.447841+00:00", "trade", 6.75, 100.0]
["2026-09-03T14:56:25.447849+00:00", "trade", 6.75, 1000.0]
["2026-09-03T14:56:25.447866+00:00", "trade", 6.75, 1400.0]
["2026-09-03T14:56:25.447916+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:56:25.464225+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:56:25.466244+00:00", "trade", 6.745, 5.0]
["2026-09-03T14:56:25.571075+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:56:25.576210+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:56:25.634753+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:56:25.656787+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:56:25.675585+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:56:25.687054+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:56:25.694664+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:56:25.697790+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:56:25.699830+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:56:25.700892+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:56:25.711120+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:56:25.725072+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:56:25.725092+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:56:25.729950+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:56:25.759539+00:00", "trade", 6.7486, 200.0]
["2026-09-03T14:56:25.773085+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:56:25.793186+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:56:25.793277+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:56:25.793284+00:00", "trade", 6.75, 100.0]
["2026-09-03T14:56:25.793286+00:00", "trade", 6.75, 1100.0]
["2026-09-03T14:56:25.793286+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:56:25.793287+00:00", "trade", 6.75, 100.0]
["2026-09-03T14:56:25.793292+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:56:25.793299+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:56:25.793312+00:00", "trade", 6.75, 500.0]
["2026-09-03T14:56:25.793327+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:56:25.793343+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:56:25.793355+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:56:25.793362+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:56:25.793368+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:56:25.793380+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:56:25.793387+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:56:25.793394+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:56:25.793401+00:00", "trade", 6.75, 720.0]
["2026-09-03T14:56:25.793402+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:56:25.793408+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:56:25.793415+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:56:25.793429+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:56:25.793444+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:56:25.793452+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:56:25.793458+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:56:25.793473+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:56:25.793480+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:56:25.793487+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:56:25.793508+00:00", "trade", 6.75, 400.0]
["2026-09-03T14:56:25.793508+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:56:25.793514+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:56:25.793516+00:00", "trade", 6.75, 173.0]
["2026-09-03T14:56:25.793542+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:56:25.793549+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:56:25.793554+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:56:25.793556+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:56:25.793576+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:56:25.793582+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:56:25.793589+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:56:25.793604+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:56:25.793610+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:56:25.793617+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:56:25.793624+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:56:25.793638+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:56:25.793652+00:00", "quote", 6.75, 6.75]
["2026-09-03T14:56:25.793658+00:00", "quote", 6.75, 6.75]
["2026-09-03T14:56:25.793664+00:00", "quote", 6.75, 6.75]
["2026-09-03T14:56:25.793671+00:00", "quote", 6.75, 6.75]
["2026-09-03T14:56:25.793677+00:00", "quote", 6.75, 6.75]
["2026-09-03T14:56:25.793683+00:00", "quote", 6.75, 6.75]
["2026-09-03T14:56:25.793690+00:00", "quote", 6.75, 6.75]
["2026-09-03T14:56:25.793696+00:00", "quote", 6.75, 6.75]
["2026-09-03T14:56:25.793710+00:00", "quote", 6.75, 6.75]
["2026-09-03T14:56:25.793723+00:00", "quote", 6.75, 6.75]
["2026-09-03T14:56:25.793724+00:00", "trade", 6.75, 400.0]
["2026-09-03T14:56:25.793738+00:00", "quote", 6.75, 6.75]
["2026-09-03T14:56:25.793740+00:00", "quote", 6.75, 6.75]
["2026-09-03T14:56:25.793744+00:00", "quote", 6.75, 6.75]
["2026-09-03T14:56:25.793758+00:00", "quote", 6.75, 6.75]
["2026-09-03T14:56:25.793773+00:00", "quote", 6.75, 6.75]
["2026-09-03T14:56:25.793780+00:00", "quote", 6.75, 6.75]
["2026-09-03T14:56:25.793784+00:00", "trade", 6.75, 200.0]
["2026-09-03T14:56:25.793785+00:00", "quote", 6.75, 6.75]
["2026-09-03T14:56:25.793786+00:00", "quote", 6.75, 6.75]
["2026-09-03T14:56:25.793841+00:00", "quote", 6.75, 6.75]
["2026-09-03T14:56:25.793856+00:00", "trade", 6.75, 100.0]
["2026-09-03T14:56:25.793912+00:00", "quote", 6.75, 6.75]
["2026-09-03T14:56:25.793946+00:00", "trade", 6.75, 200.0]
["2026-09-03T14:56:25.793951+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:25.794010+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:25.794095+00:00", "trade", 6.75, 100.0]
["2026-09-03T14:56:25.794108+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:25.794216+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:25.798450+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:25.798582+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:25.801959+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:25.883150+00:00", "trade", 6.75, 4000.0]
["2026-09-03T14:56:26.023768+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:26.071926+00:00", "trade", 6.755, 1.0]
["2026-09-03T14:56:26.094034+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:26.094055+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:26.094113+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:26.094127+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:26.094275+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:26.095648+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:26.100510+00:00", "trade", 6.755, 40.0]
["2026-09-03T14:56:26.208600+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:26.306683+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:26.307261+00:00", "trade", 6.755, 292.0]
["2026-09-03T14:56:26.310583+00:00", "trade", 6.755, 125.0]
["2026-09-03T14:56:26.721909+00:00", "trade", 6.755, 3900.0]
["2026-09-03T14:56:27.343520+00:00", "trade", 6.7551, 100.0]
["2026-09-03T14:56:27.343980+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:27.820768+00:00", "trade", 6.755, 9000.0]
["2026-09-03T14:56:27.829155+00:00", "trade", 6.7551, 100.0]
["2026-09-03T14:56:28.011333+00:00", "trade", 6.755, 30.0]
["2026-09-03T14:56:28.401105+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:28.517363+00:00", "trade", 6.7573, 20.0]
["2026-09-03T14:56:28.690253+00:00", "trade", 6.7551, 100.0]
["2026-09-03T14:56:28.847707+00:00", "trade", 6.755, 100.0]
["2026-09-03T14:56:28.878490+00:00", "trade", 6.755, 9000.0]
["2026-09-03T14:56:28.939647+00:00", "trade", 6.7514, 2.0]
["2026-09-03T14:56:29.252265+00:00", "trade", 6.755, 100.0]
["2026-09-03T14:56:30.017907+00:00", "trade", 6.755, 9000.0]
["2026-09-03T14:56:30.162867+00:00", "trade", 6.755, 100.0]
["2026-09-03T14:56:30.457280+00:00", "trade", 6.755, 100.0]
["2026-09-03T14:56:30.485695+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:30.491598+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:30.500576+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:30.630175+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:31.793871+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:32.295692+00:00", "trade", 6.755, 250.0]
["2026-09-03T14:56:32.370226+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:32.475222+00:00", "trade", 6.7574, 1.0]
["2026-09-03T14:56:32.682328+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:32.682674+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:32.683077+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:32.683924+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:32.684843+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:32.750418+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:32.935386+00:00", "trade", 6.7551, 4887.0]
["2026-09-03T14:56:33.298740+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:33.298865+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:33.299638+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:33.501319+00:00", "trade", 6.755, 100.0]
["2026-09-03T14:56:33.912699+00:00", "trade", 6.755, 9500.0]
["2026-09-03T14:56:34.077101+00:00", "trade", 6.755, 90.0]
["2026-09-03T14:56:34.107167+00:00", "trade", 6.7551, 100.0]
["2026-09-03T14:56:34.493270+00:00", "trade", 6.755, 100.0]
["2026-09-03T14:56:35.630282+00:00", "trade", 6.7526, 100.0]
["2026-09-03T14:56:36.091041+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:36.092008+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:36.106510+00:00", "trade", 6.755, 9500.0]
["2026-09-03T14:56:36.222185+00:00", "trade", 6.7508, 28.0]
["2026-09-03T14:56:36.666532+00:00", "trade", 6.7536, 10.0]
["2026-09-03T14:56:36.736947+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:37.353374+00:00", "trade", 6.7573, 250.0]
["2026-09-03T14:56:37.626041+00:00", "trade", 6.755, 3.0]
["2026-09-03T14:56:37.640293+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:37.654085+00:00", "trade", 6.755, 2.0]
["2026-09-03T14:56:38.200246+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:38.200629+00:00", "trade", 6.7501, 9500.0]
["2026-09-03T14:56:39.177330+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:39.177765+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:39.185798+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:39.527269+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:40.023984+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:40.393444+00:00", "trade", 6.7565, 10.0]
["2026-09-03T14:56:40.443279+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:40.483466+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:40.776231+00:00", "trade", 6.76, 100.0]
["2026-09-03T14:56:40.776675+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:40.776787+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:40.928710+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:41.309699+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:41.352500+00:00", "trade", 6.7583, 4000.0]
["2026-09-03T14:56:41.531143+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:41.544512+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:41.553384+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:41.553678+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:41.778507+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:41.778945+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:42.483142+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:43.542348+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:43.892990+00:00", "trade", 6.755, 6.0]
["2026-09-03T14:56:44.295584+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:44.891082+00:00", "trade", 6.76, 100.0]
["2026-09-03T14:56:44.891440+00:00", "trade", 6.76, 100.0]
["2026-09-03T14:56:44.912450+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:44.929376+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:44.929725+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:44.934905+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:44.940962+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:44.945736+00:00", "trade", 6.755, 239.0]
["2026-09-03T14:56:44.946358+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:46.013629+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:46.014949+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:46.045391+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:46.205355+00:00", "trade", 6.7598, 200.0]
["2026-09-03T14:56:46.206533+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:46.316485+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:46.318738+00:00", "trade", 6.755, 50.0]
["2026-09-03T14:56:46.528500+00:00", "trade", 6.755, 50.0]
["2026-09-03T14:56:46.715235+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:46.896536+00:00", "trade", 6.755, 200.0]
["2026-09-03T14:56:47.010480+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:47.127904+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:47.580028+00:00", "trade", 6.7531, 100.0]
["2026-09-03T14:56:47.814065+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:47.859601+00:00", "trade", 6.755, 200.0]
["2026-09-03T14:56:49.775368+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:50.043600+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:50.319520+00:00", "trade", 6.7531, 10.0]
["2026-09-03T14:56:50.536514+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:50.727859+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:50.806857+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:51.545369+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:51.777943+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:51.784441+00:00", "trade", 6.755, 70.0]
["2026-09-03T14:56:52.019072+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:52.369404+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:52.430680+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:52.778406+00:00", "trade", 6.755, 1.0]
["2026-09-03T14:56:52.778433+00:00", "trade", 6.75, 1.0]
["2026-09-03T14:56:54.613531+00:00", "trade", 6.755, 250.0]
["2026-09-03T14:56:54.671624+00:00", "trade", 6.7501, 1500.0]
["2026-09-03T14:56:55.577451+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:55.625547+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:55.625957+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:55.658496+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:55.658539+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:55.707476+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:55.925832+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:56.073764+00:00", "trade", 6.7599, 3000.0]
["2026-09-03T14:56:56.527974+00:00", "trade", 6.755, 4.0]
["2026-09-03T14:56:56.528757+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:57.879666+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:57.880125+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:57.963550+00:00", "trade", 6.7526, 50.0]
["2026-09-03T14:56:58.016282+00:00", "trade", 6.7551, 79.0]
["2026-09-03T14:56:58.197580+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:58.410306+00:00", "trade", 6.7516, 2.0]
["2026-09-03T14:56:59.048314+00:00", "trade", 6.757, 1.0]
["2026-09-03T14:56:59.137022+00:00", "trade", 6.75, 2879.0]
["2026-09-03T14:56:59.137382+00:00", "trade", 6.75, 1.0]
["2026-09-03T14:56:59.137671+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:56:59.955144+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:57:00.630952+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:57:00.635451+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:57:00.826472+00:00", "trade", 6.755, 1.0]
["2026-09-03T14:57:00.956426+00:00", "trade", 6.7515, 2.0]
["2026-09-03T14:57:01.155554+00:00", "trade", 6.7574, 10.0]
["2026-09-03T14:57:01.674998+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:57:01.781749+00:00", "trade", 6.7509, 1.0]
["2026-09-03T14:57:02.778131+00:00", "trade", 6.75, 75.0]
["2026-09-03T14:57:02.935709+00:00", "trade", 6.755, 100.0]
["2026-09-03T14:57:03.335289+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:57:03.335940+00:00", "trade", 6.7531, 10.0]
["2026-09-03T14:57:03.516665+00:00", "trade", 6.7574, 20.0]
["2026-09-03T14:57:03.954014+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:57:04.125381+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:57:04.150106+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:57:04.307133+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:57:04.762592+00:00", "trade", 6.7586, 1.0]
["2026-09-03T14:57:06.531745+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:57:06.531849+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:57:07.199257+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:57:07.340419+00:00", "trade", 6.76, 305.0]
["2026-09-03T14:57:07.346642+00:00", "trade", 6.76, 700.0]
["2026-09-03T14:57:07.347339+00:00", "trade", 6.76, 6593.0]
["2026-09-03T14:57:09.129347+00:00", "trade", 6.755, 79.0]
["2026-09-03T14:57:10.689545+00:00", "trade", 6.7526, 2.0]
["2026-09-03T14:57:11.611284+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:57:11.845058+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:57:12.528091+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:57:13.048191+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:57:13.430445+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:57:13.603297+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:57:14.142637+00:00", "trade", 6.7586, 2.0]
["2026-09-03T14:57:14.162716+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:57:14.211648+00:00", "trade", 6.75, 7.0]
["2026-09-03T14:57:14.396865+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:57:14.418220+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:57:14.642552+00:00", "trade", 6.7577, 100.0]
["2026-09-03T14:57:14.705064+00:00", "trade", 6.755, 100.0]
["2026-09-03T14:57:15.181852+00:00", "trade", 6.7514, 1.0]
["2026-09-03T14:57:15.760407+00:00", "trade", 6.75, 15.0]
["2026-09-03T14:57:16.023232+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:57:16.026425+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:57:16.026699+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:57:16.026884+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:57:16.034883+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:57:16.042819+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:57:16.088666+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:57:16.342103+00:00", "trade", 6.7568, 2.0]
["2026-09-03T14:57:17.013236+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:57:17.354413+00:00", "trade", 6.7531, 10.0]
["2026-09-03T14:57:18.549316+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:57:18.781555+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:57:18.781661+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:57:19.394801+00:00", "trade", 6.7574, 100.0]
["2026-09-03T14:57:19.409174+00:00", "trade", 6.755, 1.0]
["2026-09-03T14:57:23.357034+00:00", "trade", 6.7574, 15.0]
["2026-09-03T14:57:23.581705+00:00", "trade", 6.753, 100.0]
["2026-09-03T14:57:23.708021+00:00", "trade", 6.755, 56.0]
["2026-09-03T14:57:23.708346+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:57:23.708356+00:00", "trade", 6.75, 51.0]
["2026-09-03T14:57:23.708363+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:57:23.708406+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:57:23.708801+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:57:23.708810+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:57:23.708823+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:57:23.708996+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:57:23.709196+00:00", "trade", 6.75, 119.0]
["2026-09-03T14:57:23.709264+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:57:23.709307+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:57:23.709580+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:57:23.709620+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:57:23.710069+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:57:23.710542+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:57:24.090301+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:57:24.091114+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:57:24.091397+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:57:24.108486+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:57:24.492508+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:57:24.494254+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:57:24.549368+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:57:24.709766+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:57:24.973458+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:57:25.465803+00:00", "trade", 6.75, 166.0]
["2026-09-03T14:57:25.465812+00:00", "trade", 6.755, 166.0]
["2026-09-03T14:57:26.264392+00:00", "trade", 6.7586, 222.0]
["2026-09-03T14:57:26.412100+00:00", "trade", 6.7514, 451.0]
["2026-09-03T14:57:27.992205+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:57:28.091231+00:00", "trade", 6.75, 400.0]
["2026-09-03T14:57:28.091232+00:00", "trade", 6.75, 5.0]
["2026-09-03T14:57:28.091234+00:00", "trade", 6.75, 83.0]
["2026-09-03T14:57:28.091235+00:00", "trade", 6.75, 1000.0]
["2026-09-03T14:57:28.091238+00:00", "trade", 6.75, 5.0]
["2026-09-03T14:57:28.091340+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:57:28.091348+00:00", "trade", 6.75, 100.0]
["2026-09-03T14:57:28.091353+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:57:28.091374+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:57:28.091380+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:57:28.091386+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:57:28.091393+00:00", "quote", 6.75, 6.75]
["2026-09-03T14:57:28.091400+00:00", "quote", 6.75, 6.75]
["2026-09-03T14:57:28.091407+00:00", "quote", 6.75, 6.75]
["2026-09-03T14:57:28.091413+00:00", "quote", 6.75, 6.75]
["2026-09-03T14:57:28.091419+00:00", "quote", 6.75, 6.75]
["2026-09-03T14:57:28.091426+00:00", "quote", 6.75, 6.75]
["2026-09-03T14:57:28.091432+00:00", "quote", 6.75, 6.75]
["2026-09-03T14:57:28.091438+00:00", "quote", 6.75, 6.75]
["2026-09-03T14:57:28.091446+00:00", "quote", 6.75, 6.75]
["2026-09-03T14:57:28.091452+00:00", "quote", 6.75, 6.75]
["2026-09-03T14:57:28.091465+00:00", "quote", 6.75, 6.75]
["2026-09-03T14:57:28.091472+00:00", "quote", 6.75, 6.75]
["2026-09-03T14:57:28.091478+00:00", "quote", 6.75, 6.75]
["2026-09-03T14:57:28.091497+00:00", "quote", 6.75, 6.75]
["2026-09-03T14:57:28.091502+00:00", "trade", 6.75, 100.0]
["2026-09-03T14:57:28.091503+00:00", "trade", 6.75, 100.0]
["2026-09-03T14:57:28.091507+00:00", "trade", 6.75, 100.0]
["2026-09-03T14:57:28.091523+00:00", "quote", 6.75, 6.75]
["2026-09-03T14:57:28.091529+00:00", "quote", 6.75, 6.75]
["2026-09-03T14:57:28.091536+00:00", "quote", 6.75, 6.75]
["2026-09-03T14:57:28.091542+00:00", "trade", 6.75, 15.0]
["2026-09-03T14:57:28.091550+00:00", "quote", 6.75, 6.75]
["2026-09-03T14:57:28.091564+00:00", "trade", 6.75, 2312.0]
["2026-09-03T14:57:28.091567+00:00", "quote", 6.75, 6.75]
["2026-09-03T14:57:28.091574+00:00", "quote", 6.75, 6.75]
["2026-09-03T14:57:28.091576+00:00", "trade", 6.75, 1.0]
["2026-09-03T14:57:28.091581+00:00", "quote", 6.75, 6.75]
["2026-09-03T14:57:28.091588+00:00", "quote", 6.75, 6.75]
["2026-09-03T14:57:28.091673+00:00", "quote", 6.75, 6.75]
["2026-09-03T14:57:28.091761+00:00", "quote", 6.75, 6.75]
["2026-09-03T14:57:28.091789+00:00", "quote", 6.75, 6.75]
["2026-09-03T14:57:28.091790+00:00", "trade", 6.75, 3300.0]
["2026-09-03T14:57:28.091793+00:00", "trade", 6.75, 3300.0]
["2026-09-03T14:57:28.091793+00:00", "trade", 6.75, 100.0]
["2026-09-03T14:57:28.091794+00:00", "trade", 6.75, 2400.0]
["2026-09-03T14:57:28.091797+00:00", "trade", 6.75, 100.0]
["2026-09-03T14:57:28.091798+00:00", "quote", 6.75, 6.75]
["2026-09-03T14:57:28.091800+00:00", "trade", 6.75, 100.0]
["2026-09-03T14:57:28.091803+00:00", "trade", 6.75, 147.0]
["2026-09-03T14:57:28.091803+00:00", "trade", 6.75, 270.0]
["2026-09-03T14:57:28.091805+00:00", "quote", 6.75, 6.75]
["2026-09-03T14:57:28.091806+00:00", "trade", 6.75, 900.0]
["2026-09-03T14:57:28.091807+00:00", "trade", 6.75, 101.0]
["2026-09-03T14:57:28.091810+00:00", "trade", 6.75, 751.0]
["2026-09-03T14:57:28.091810+00:00", "trade", 6.75, 631.0]
["2026-09-03T14:57:28.091812+00:00", "quote", 6.75, 6.75]
["2026-09-03T14:57:28.091818+00:00", "quote", 6.75, 6.75]
["2026-09-03T14:57:28.091822+00:00", "quote", 6.75, 6.75]
["2026-09-03T14:57:28.091826+00:00", "quote", 6.75, 6.75]
["2026-09-03T14:57:28.091838+00:00", "trade", 6.75, 200.0]
["2026-09-03T14:57:28.091839+00:00", "trade", 6.75, 203.0]
["2026-09-03T14:57:28.091842+00:00", "quote", 6.75, 6.75]
["2026-09-03T14:57:28.091852+00:00", "quote", 6.75, 6.75]
["2026-09-03T14:57:28.091882+00:00", "trade", 6.75, 100.0]
["2026-09-03T14:57:28.091883+00:00", "trade", 6.75, 77.0]
["2026-09-03T14:57:28.091941+00:00", "trade", 6.75, 100.0]
["2026-09-03T14:57:28.091944+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:57:28.091946+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:57:28.091955+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:57:28.091983+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:57:28.092012+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:57:28.092018+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:57:28.092024+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:57:28.092031+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:57:28.092039+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:57:28.092046+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:57:28.092052+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:57:28.092073+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:57:28.092081+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:57:28.092089+00:00", "trade", 6.75, 200.0]
["2026-09-03T14:57:28.092089+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:57:28.092095+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:57:28.092098+00:00", "trade", 6.75, 76.0]
["2026-09-03T14:57:28.092103+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:57:28.092106+00:00", "trade", 6.75, 300.0]
["2026-09-03T14:57:28.092107+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:57:28.092110+00:00", "trade", 6.75, 1100.0]
["2026-09-03T14:57:28.092110+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:57:28.092114+00:00", "trade", 6.75, 18.0]
["2026-09-03T14:57:28.092115+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:57:28.092117+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:57:28.092118+00:00", "trade", 6.75, 51.0]
["2026-09-03T14:57:28.092123+00:00", "trade", 6.75, 1100.0]
["2026-09-03T14:57:28.092123+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:57:28.092126+00:00", "trade", 6.75, 759.0]
["2026-09-03T14:57:28.092130+00:00", "trade", 6.75, 400.0]
["2026-09-03T14:57:28.092134+00:00", "trade", 6.75, 1000.0]
["2026-09-03T14:57:28.092137+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:57:28.092138+00:00", "trade", 6.75, 200.0]
["2026-09-03T14:57:28.092141+00:00", "trade", 6.75, 253.0]
["2026-09-03T14:57:28.092144+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:57:28.092146+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:57:28.092150+00:00", "trade", 6.75, 245.0]
["2026-09-03T14:57:28.092150+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:57:28.092153+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:57:28.092159+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:57:28.092173+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:57:28.092188+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:57:28.092195+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:57:28.092208+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:57:28.092208+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:57:28.092215+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:57:28.092222+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:57:28.092230+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:57:28.092236+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:57:28.092243+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:57:28.092250+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:57:28.092256+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:57:28.092264+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:57:28.092270+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:57:28.092286+00:00", "trade", 6.75, 18.0]
["2026-09-03T14:57:28.092289+00:00", "trade", 6.75, 782.0]
["2026-09-03T14:57:28.092309+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:57:28.092349+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:57:28.092377+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:57:28.092378+00:00", "trade", 6.75, 100.0]
["2026-09-03T14:57:28.092378+00:00", "trade", 6.75, 700.0]
["2026-09-03T14:57:28.092394+00:00", "trade", 6.75, 800.0]
["2026-09-03T14:57:28.092420+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:57:28.092435+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:57:28.092469+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:57:28.092477+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:57:28.092483+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:57:28.092490+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:57:28.092492+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:57:28.092498+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:57:28.092505+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:57:28.092507+00:00", "trade", 6.75, 212.0]
["2026-09-03T14:57:28.092512+00:00", "trade", 6.75, 700.0]
["2026-09-03T14:57:28.092512+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:57:28.092513+00:00", "trade", 6.75, 75.0]
["2026-09-03T14:57:28.092513+00:00", "trade", 6.75, 700.0]
["2026-09-03T14:57:28.092514+00:00", "quote", 6.74, 6.75]
["2026-09-03T14:57:28.092520+00:00", "quote", 6.75, 6.75]
["2026-09-03T14:57:28.092529+00:00", "trade", 6.75, 25.0]
["2026-09-03T14:57:28.092532+00:00", "trade", 6.75, 100.0]
["2026-09-03T14:57:28.092534+00:00", "quote", 6.75, 6.75]
["2026-09-03T14:57:28.092541+00:00", "quote", 6.75, 6.75]
["2026-09-03T14:57:28.092549+00:00", "quote", 6.75, 6.75]
["2026-09-03T14:57:28.092556+00:00", "quote", 6.75, 6.75]
["2026-09-03T14:57:28.092563+00:00", "quote", 6.75, 6.75]
["2026-09-03T14:57:28.092570+00:00", "quote", 6.75, 6.75]
["2026-09-03T14:57:28.092577+00:00", "quote", 6.75, 6.75]
["2026-09-03T14:57:28.092584+00:00", "quote", 6.75, 6.75]
["2026-09-03T14:57:28.092588+00:00", "trade", 6.75, 400.0]
["2026-09-03T14:57:28.092588+00:00", "quote", 6.75, 6.75]
["2026-09-03T14:57:28.092590+00:00", "quote", 6.75, 6.75]
["2026-09-03T14:57:28.092597+00:00", "quote", 6.75, 6.75]
["2026-09-03T14:57:28.092604+00:00", "quote", 6.75, 6.75]
["2026-09-03T14:57:28.092617+00:00", "quote", 6.75, 6.75]
["2026-09-03T14:57:28.092618+00:00", "quote", 6.75, 6.75]
["2026-09-03T14:57:28.092625+00:00", "quote", 6.75, 6.75]
["2026-09-03T14:57:28.092631+00:00", "quote", 6.75, 6.75]
["2026-09-03T14:57:28.092638+00:00", "quote", 6.75, 6.75]
["2026-09-03T14:57:28.092644+00:00", "quote", 6.75, 6.75]
["2026-09-03T14:57:28.092651+00:00", "quote", 6.75, 6.75]
["2026-09-03T14:57:28.092657+00:00", "quote", 6.75, 6.75]
["2026-09-03T14:57:28.092670+00:00", "quote", 6.75, 6.75]
["2026-09-03T14:57:28.092672+00:00", "quote", 6.75, 6.75]
["2026-09-03T14:57:28.092675+00:00", "trade", 6.75, 1200.0]
["2026-09-03T14:57:28.092685+00:00", "quote", 6.75, 6.75]
["2026-09-03T14:57:28.092697+00:00", "quote", 6.75, 6.75]
["2026-09-03T14:57:28.092720+00:00", "quote", 6.75, 6.75]
["2026-09-03T14:57:28.092741+00:00", "trade", 6.75, 4.0]
["2026-09-03T14:57:28.092744+00:00", "quote", 6.75, 6.75]
["2026-09-03T14:57:28.092837+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:57:28.092899+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:57:28.092994+00:00", "trade", 6.755, 100.0]
["2026-09-03T14:57:28.093014+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:57:28.093023+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:57:28.093144+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:57:28.093158+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:57:28.093321+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:57:28.093332+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:57:28.093471+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:57:28.094016+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:57:28.094136+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:57:28.094169+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:57:28.094527+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:57:28.094583+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:57:28.094985+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:57:28.095339+00:00", "trade", 6.745, 1.0]
["2026-09-03T14:57:28.096521+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:57:28.096778+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:57:28.096980+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:57:28.100308+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:57:28.102293+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:57:28.102602+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:57:28.115323+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:57:28.116076+00:00", "trade", 6.75, 11.0]
["2026-09-03T14:57:28.338219+00:00", "trade", 6.7522, 72.0]
["2026-09-03T14:57:28.437364+00:00", "trade", 6.7511, 2.0]
["2026-09-03T14:57:28.511766+00:00", "trade", 6.755, 2.0]
["2026-09-03T14:57:28.511773+00:00", "trade", 6.76, 2.0]
["2026-09-03T14:57:29.091925+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:57:29.457911+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:57:29.683698+00:00", "trade", 6.7597, 200.0]
["2026-09-03T14:57:29.948903+00:00", "trade", 6.7528, 10.0]
["2026-09-03T14:57:30.458067+00:00", "trade", 6.7574, 51.0]
["2026-09-03T14:57:30.458434+00:00", "trade", 6.7574, 1.0]
["2026-09-03T14:57:30.509563+00:00", "trade", 6.7574, 4.0]
["2026-09-03T14:57:30.509919+00:00", "trade", 6.7574, 1.0]
["2026-09-03T14:57:30.554610+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:57:30.555069+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:57:30.791312+00:00", "trade", 6.755, 100.0]
["2026-09-03T14:57:31.372905+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:57:31.374991+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:57:31.388139+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:57:31.531608+00:00", "trade", 6.755, 67.0]
["2026-09-03T14:57:31.538087+00:00", "trade", 6.75, 33.0]
["2026-09-03T14:57:31.538593+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:57:31.544340+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:57:31.910640+00:00", "trade", 6.755, 1000.0]
["2026-09-03T14:57:31.951598+00:00", "trade", 6.755, 2.0]
["2026-09-03T14:57:32.308895+00:00", "trade", 6.755, 1800.0]
["2026-09-03T14:57:32.972140+00:00", "trade", 6.7574, 15.0]
["2026-09-03T14:57:33.008735+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:57:34.135088+00:00", "trade", 6.7586, 3.0]
["2026-09-03T14:57:34.609028+00:00", "trade", 6.755, 100.0]
["2026-09-03T14:57:36.622249+00:00", "trade", 6.753, 3.0]
["2026-09-03T14:57:38.729732+00:00", "trade", 6.755, 4.0]
["2026-09-03T14:57:38.740075+00:00", "trade", 6.75, 167.0]
["2026-09-03T14:57:38.740141+00:00", "trade", 6.752, 13.0]
["2026-09-03T14:57:38.740517+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:57:38.740523+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:57:38.740530+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:57:38.740538+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:57:38.740970+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:57:38.740998+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:57:38.745984+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:57:38.760724+00:00", "trade", 6.7503, 170.0]
["2026-09-03T14:57:39.002602+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:57:39.073771+00:00", "trade", 6.7586, 1.0]
["2026-09-03T14:57:39.151094+00:00", "trade", 6.7576, 1.0]
["2026-09-03T14:57:39.163114+00:00", "trade", 6.755, 10.0]
["2026-09-03T14:57:39.163190+00:00", "trade", 6.76, 10.0]
["2026-09-03T14:57:39.607206+00:00", "trade", 6.76, 1.0]
["2026-09-03T14:57:39.943687+00:00", "trade", 6.755, 1000.0]
["2026-09-03T14:57:41.022628+00:00", "trade", 6.755, 100.0]
["2026-09-03T14:57:41.059894+00:00", "trade", 6.755, 5.0]
["2026-09-03T14:57:41.075817+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:57:41.076268+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:57:41.196958+00:00", "trade", 6.755, 100.0]
["2026-09-03T14:57:42.186042+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:57:42.186505+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:57:43.186312+00:00", "trade", 6.7526, 10.0]
["2026-09-03T14:57:43.715159+00:00", "trade", 6.7574, 14.0]
["2026-09-03T14:57:43.715524+00:00", "trade", 6.7574, 1.0]
["2026-09-03T14:57:44.107136+00:00", "trade", 6.7511, 2.0]
["2026-09-03T14:57:44.205766+00:00", "trade", 6.7586, 1.0]
["2026-09-03T14:57:44.394150+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:57:44.394603+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:57:44.663446+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:57:44.663905+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:57:45.976823+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:57:45.977333+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:57:46.264596+00:00", "trade", 6.755, 200.0]
["2026-09-03T14:57:46.298386+00:00", "trade", 6.755, 1.0]
["2026-09-03T14:57:46.362235+00:00", "trade", 6.755, 3.0]
["2026-09-03T14:57:46.371201+00:00", "trade", 6.7599, 24.0]
["2026-09-03T14:57:46.432071+00:00", "trade", 6.755, 4.0]
["2026-09-03T14:57:46.658484+00:00", "trade", 6.755, 2.0]
["2026-09-03T14:57:46.873036+00:00", "trade", 6.76, 29.0]
["2026-09-03T14:57:46.873396+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:57:46.873427+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:57:46.873519+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:57:46.873532+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:57:46.874370+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:57:46.877796+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:57:47.268797+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:57:48.511121+00:00", "trade", 6.7574, 1.0]
["2026-09-03T14:57:48.623479+00:00", "trade", 6.7592, 100.0]
["2026-09-03T14:57:49.048232+00:00", "trade", 6.755, 10.0]
["2026-09-03T14:57:49.101184+00:00", "trade", 6.7586, 250.0]
["2026-09-03T14:57:50.092679+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:57:50.093254+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:57:50.093809+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:57:50.097073+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:57:50.306057+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:57:50.334009+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:57:50.412869+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:57:50.567783+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:57:51.151597+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:57:51.170856+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:57:51.487282+00:00", "trade", 6.755, 5.0]
["2026-09-03T14:57:51.489336+00:00", "trade", 6.755, 1.0]
["2026-09-03T14:57:52.280194+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:57:52.285513+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:57:52.391486+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:57:52.537052+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:57:52.539010+00:00", "trade", 6.7574, 20.0]
["2026-09-03T14:57:52.539379+00:00", "trade", 6.7574, 1.0]
["2026-09-03T14:57:52.662183+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:57:52.662533+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:57:52.662639+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:57:52.954876+00:00", "trade", 6.755, 200.0]
["2026-09-03T14:57:54.057247+00:00", "trade", 6.76, 700.0]
["2026-09-03T14:57:54.057688+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:57:54.061881+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:57:54.113980+00:00", "trade", 6.76, 100.0]
["2026-09-03T14:57:54.117552+00:00", "trade", 6.755, 5.0]
["2026-09-03T14:57:54.388426+00:00", "trade", 6.759, 5000.0]
["2026-09-03T14:57:56.524238+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:57:56.964609+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:57:57.013042+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:57:57.028513+00:00", "trade", 6.755, 6.0]
["2026-09-03T14:57:57.029211+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:57:57.105015+00:00", "trade", 6.755, 102.0]
["2026-09-03T14:57:57.447570+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:57:57.631121+00:00", "trade", 6.7525, 11.0]
["2026-09-03T14:57:57.721619+00:00", "trade", 6.7512, 2.0]
["2026-09-03T14:57:57.976743+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:57:58.119581+00:00", "trade", 6.7574, 100.0]
["2026-09-03T14:57:58.444961+00:00", "trade", 6.7591, 4000.0]
["2026-09-03T14:57:58.752317+00:00", "trade", 6.7566, 200.0]
["2026-09-03T14:57:58.753954+00:00", "trade", 6.7566, 15.0]
["2026-09-03T14:57:59.040691+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:57:59.042621+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:57:59.627465+00:00", "trade", 6.755, 200.0]
["2026-09-03T14:58:00.160877+00:00", "trade", 6.7578, 1000.0]
["2026-09-03T14:58:00.161627+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:58:00.162544+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:58:00.222544+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:58:00.475338+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:58:00.584529+00:00", "trade", 6.755, 11.0]
["2026-09-03T14:58:01.555543+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:58:01.761687+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:58:01.765665+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:58:02.043334+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:58:02.412244+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:58:02.621689+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:58:02.752711+00:00", "trade", 6.755, 100.0]
["2026-09-03T14:58:02.770402+00:00", "trade", 6.7525, 100.0]
["2026-09-03T14:58:03.477965+00:00", "trade", 6.7599, 1.0]
["2026-09-03T14:58:03.583990+00:00", "trade", 6.755, 1.0]
["2026-09-03T14:58:04.078557+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:58:04.078579+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:58:04.319281+00:00", "trade", 6.759, 10.0]
["2026-09-03T14:58:05.478100+00:00", "trade", 6.7539, 6.0]
["2026-09-03T14:58:05.931007+00:00", "trade", 6.76, 1.0]
["2026-09-03T14:58:05.931042+00:00", "trade", 6.76, 100.0]
["2026-09-03T14:58:05.931045+00:00", "trade", 6.76, 166.0]
["2026-09-03T14:58:05.931093+00:00", "trade", 6.76, 22.0]
["2026-09-03T14:58:05.931117+00:00", "trade", 6.755, 180.0]
["2026-09-03T14:58:05.931118+00:00", "trade", 6.755, 20.0]
["2026-09-03T14:58:05.931118+00:00", "trade", 6.76, 1635.0]
["2026-09-03T14:58:05.931126+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:58:05.931215+00:00", "trade", 6.76, 22.0]
["2026-09-03T14:58:05.931409+00:00", "trade", 6.76, 33.0]
["2026-09-03T14:58:05.931487+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:58:05.931530+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:58:05.931563+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:58:05.934810+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:58:05.942250+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:58:05.955218+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:58:06.036309+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:58:06.053300+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:58:06.488735+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:58:06.713526+00:00", "trade", 6.76, 200.0]
["2026-09-03T14:58:06.737901+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:58:06.875412+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:58:06.962288+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:58:07.160679+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:58:07.898832+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:58:07.898871+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:58:07.899646+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:58:07.960247+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:58:07.960303+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:58:07.960616+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:58:07.996178+00:00", "trade", 6.76, 250.0]
["2026-09-03T14:58:08.146338+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:58:09.680023+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:58:10.053059+00:00", "trade", 6.7524, 10.0]
["2026-09-03T14:58:10.214909+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:58:10.251926+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:58:10.252326+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:58:10.252388+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:58:10.613488+00:00", "trade", 6.755, 200.0]
["2026-09-03T14:58:10.614636+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:58:10.615624+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:58:10.838306+00:00", "trade", 6.75, 10.0]
["2026-09-03T14:58:11.221110+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:58:11.473082+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:58:12.077270+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:58:12.083890+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:58:12.209631+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:58:12.500664+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:58:12.596479+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:58:13.097680+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:58:13.470770+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:58:13.528974+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:58:13.637529+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:58:13.637912+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:58:14.043904+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:58:14.287009+00:00", "trade", 6.755, 100.0]
["2026-09-03T14:58:14.287514+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:58:14.295848+00:00", "trade", 6.755, 1.0]
["2026-09-03T14:58:14.371311+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:58:14.400113+00:00", "trade", 6.76, 34.0]
["2026-09-03T14:58:15.125624+00:00", "trade", 6.76, 10.0]
["2026-09-03T14:58:16.234811+00:00", "trade", 6.7594, 150.0]
["2026-09-03T14:58:16.414892+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:58:16.470425+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:58:16.596354+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:58:17.885993+00:00", "trade", 6.7597, 1.0]
["2026-09-03T14:58:18.185270+00:00", "trade", 6.7586, 3.0]
["2026-09-03T14:58:18.196102+00:00", "trade", 6.7586, 1.0]
["2026-09-03T14:58:18.626573+00:00", "trade", 6.7574, 10.0]
["2026-09-03T14:58:19.512136+00:00", "trade", 6.7599, 5.0]
["2026-09-03T14:58:19.738511+00:00", "trade", 6.755, 209.0]
["2026-09-03T14:58:19.744549+00:00", "trade", 6.755, 300.0]
["2026-09-03T14:58:19.759616+00:00", "trade", 6.75, 91.0]
["2026-09-03T14:58:19.857178+00:00", "trade", 6.75, 198.0]
["2026-09-03T14:58:20.103338+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:58:20.103450+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:58:20.104503+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:58:20.125416+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:58:21.077421+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:58:21.079451+00:00", "trade", 6.755, 1.0]
["2026-09-03T14:58:21.128947+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:58:21.534808+00:00", "trade", 6.755, 100.0]
["2026-09-03T14:58:21.534808+00:00", "trade", 6.755, 100.0]
["2026-09-03T14:58:22.273892+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:58:22.596177+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:58:22.596916+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:58:23.048272+00:00", "trade", 6.7526, 10.0]
["2026-09-03T14:58:23.172465+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:58:23.180341+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:58:23.187275+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:58:23.208295+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:58:23.404809+00:00", "trade", 6.7556, 5.0]
["2026-09-03T14:58:24.012423+00:00", "trade", 6.7524, 10.0]
["2026-09-03T14:58:24.020863+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:58:25.330399+00:00", "trade", 6.7599, 44.0]
["2026-09-03T14:58:25.331800+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:58:25.332815+00:00", "trade", 6.755, 1.0]
["2026-09-03T14:58:25.332874+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:58:25.514958+00:00", "trade", 6.7586, 1.0]
["2026-09-03T14:58:25.542054+00:00", "trade", 6.755, 5.0]
["2026-09-03T14:58:26.049796+00:00", "trade", 6.755, 399.0]
["2026-09-03T14:58:26.493237+00:00", "trade", 6.755, 100.0]
["2026-09-03T14:58:26.588769+00:00", "trade", 6.755, 68.0]
["2026-09-03T14:58:26.589894+00:00", "trade", 6.755, 113.0]
["2026-09-03T14:58:26.592782+00:00", "trade", 6.755, 1.0]
["2026-09-03T14:58:26.603279+00:00", "trade", 6.755, 161.0]
["2026-09-03T14:58:26.619477+00:00", "trade", 6.755, 27.0]
["2026-09-03T14:58:26.624594+00:00", "trade", 6.755, 6.0]
["2026-09-03T14:58:27.025799+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:58:27.146229+00:00", "trade", 6.7533, 1.0]
["2026-09-03T14:58:27.347067+00:00", "trade", 6.7543, 2.0]
["2026-09-03T14:58:27.667382+00:00", "trade", 6.7574, 1.0]
["2026-09-03T14:58:27.739281+00:00", "trade", 6.755, 45.0]
["2026-09-03T14:58:27.859794+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:58:27.952727+00:00", "trade", 6.755, 10.0]
["2026-09-03T14:58:29.715994+00:00", "trade", 6.755, 50.0]
["2026-09-03T14:58:30.418551+00:00", "trade", 6.755, 500.0]
["2026-09-03T14:58:30.458564+00:00", "trade", 6.755, 51.0]
["2026-09-03T14:58:30.458567+00:00", "trade", 6.755, 500.0]
["2026-09-03T14:58:30.459550+00:00", "trade", 6.755, 101.0]
["2026-09-03T14:58:30.459598+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:58:30.459633+00:00", "trade", 6.75, 62.0]
["2026-09-03T14:58:30.459640+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:58:30.459899+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:58:30.460077+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:58:30.460112+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:58:30.460128+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:58:30.460418+00:00", "trade", 6.75, 53.0]
["2026-09-03T14:58:30.460530+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:58:30.460597+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:58:30.460788+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:58:30.460842+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:58:30.461040+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:58:30.461828+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:58:30.463915+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:58:30.468307+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:58:30.618742+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:58:30.668684+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:58:32.595473+00:00", "trade", 6.75, 25.0]
["2026-09-03T14:58:32.595474+00:00", "trade", 6.75, 75.0]
["2026-09-03T14:58:32.595876+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:58:32.595883+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:58:32.595904+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:58:32.596342+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:58:32.596552+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:58:32.596571+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:58:32.597001+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:58:32.597716+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:58:32.597722+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:58:32.979126+00:00", "trade", 6.7526, 82.0]
["2026-09-03T14:58:32.979491+00:00", "trade", 6.7526, 1.0]
["2026-09-03T14:58:33.909155+00:00", "trade", 6.755, 1.0]
["2026-09-03T14:58:34.090704+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:58:34.091162+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:58:35.567295+00:00", "trade", 6.7562, 100.0]
["2026-09-03T14:58:36.452174+00:00", "trade", 6.7524, 10.0]
["2026-09-03T14:58:36.760154+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:58:36.760634+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:58:37.756336+00:00", "trade", 6.7576, 154.0]
["2026-09-03T14:58:37.756354+00:00", "trade", 6.7576, 1.0]
["2026-09-03T14:58:39.084224+00:00", "trade", 6.755, 100.0]
["2026-09-03T14:58:41.018979+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:58:41.019868+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:58:42.254394+00:00", "trade", 6.755, 25.0]
["2026-09-03T14:58:43.106444+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:58:43.106903+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:58:43.107375+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:58:43.335425+00:00", "trade", 6.7545, 3900.0]
["2026-09-03T14:58:43.550084+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:58:43.730215+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:58:44.634003+00:00", "trade", 6.7542, 40.0]
["2026-09-03T14:58:45.325805+00:00", "trade", 6.7586, 1.0]
["2026-09-03T14:58:45.354649+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:58:45.465023+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:58:45.531418+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:58:45.553093+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:58:45.595453+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:58:45.763406+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:58:45.958870+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:58:46.258833+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:58:46.274809+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:58:46.542302+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:58:46.719364+00:00", "trade", 6.75, 100.0]
["2026-09-03T14:58:46.719828+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:58:46.720015+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:58:46.730736+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:58:46.730753+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:58:46.742292+00:00", "trade", 6.7573, 2.0]
["2026-09-03T14:58:47.073019+00:00", "trade", 6.7586, 295.0]
["2026-09-03T14:58:47.073384+00:00", "trade", 6.7586, 1.0]
["2026-09-03T14:58:47.431268+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:58:47.627241+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:58:47.627725+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:58:47.685933+00:00", "trade", 6.76, 2.0]
["2026-09-03T14:58:47.841767+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:58:47.842226+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:58:47.842284+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:58:49.160127+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:58:49.160589+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:58:49.161065+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:58:49.169887+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:58:49.338189+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:58:49.604622+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:58:49.747677+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:58:49.900910+00:00", "trade", 6.755, 20.0]
["2026-09-03T14:58:50.223798+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:58:50.255775+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:58:50.686852+00:00", "trade", 6.7574, 4.0]
["2026-09-03T14:58:51.051126+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:58:51.051151+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:58:51.051171+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:58:51.067016+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:58:51.067496+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:58:51.119646+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:58:51.221442+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:58:51.274096+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:58:51.371502+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:58:51.668334+00:00", "trade", 6.7524, 11.0]
["2026-09-03T14:58:52.303411+00:00", "trade", 6.7561, 500.0]
["2026-09-03T14:58:52.305157+00:00", "trade", 6.7561, 100.0]
["2026-09-03T14:58:52.307482+00:00", "trade", 6.7561, 600.0]
["2026-09-03T14:58:55.084101+00:00", "trade", 6.76, 21.0]
["2026-09-03T14:58:55.090437+00:00", "trade", 6.75, 3.0]
["2026-09-03T14:58:55.099821+00:00", "trade", 6.75, 87.0]
["2026-09-03T14:58:55.333718+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:58:55.348950+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:58:55.451949+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:58:55.518320+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:58:55.781911+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:58:55.797884+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:58:56.529485+00:00", "trade", 6.7567, 4.0]
["2026-09-03T14:58:56.971459+00:00", "trade", 6.7535, 8000.0]
["2026-09-03T14:58:57.326508+00:00", "trade", 6.755, 1.0]
["2026-09-03T14:58:57.964900+00:00", "trade", 6.754, 2.0]
["2026-09-03T14:58:57.988208+00:00", "trade", 6.76, 2.0]
["2026-09-03T14:58:59.375414+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:58:59.375424+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:58:59.376563+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:58:59.436479+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:58:59.850192+00:00", "trade", 6.76, 2.0]
["2026-09-03T14:58:59.851002+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:59:00.077279+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:59:00.134250+00:00", "trade", 6.755, 3.0]
["2026-09-03T14:59:00.139968+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:59:00.150085+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:59:00.259830+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:59:00.268616+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:59:00.369555+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:59:01.029732+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:59:01.184991+00:00", "trade", 6.7586, 1.0]
["2026-09-03T14:59:01.391057+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:59:01.973815+00:00", "trade", 6.755, 100.0]
["2026-09-03T14:59:01.974566+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:59:02.013738+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:59:02.031687+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:59:02.144612+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:59:02.451491+00:00", "trade", 6.75, 127.0]
["2026-09-03T14:59:02.460536+00:00", "trade", 6.75, 27.0]
["2026-09-03T14:59:02.461300+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:59:02.462081+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:59:02.828134+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:59:02.842418+00:00", "trade", 6.75, 11.0]
["2026-09-03T14:59:02.842479+00:00", "trade", 6.75, 2.0]
["2026-09-03T14:59:02.843136+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:59:04.040602+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:59:04.157305+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:59:04.217938+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:59:04.309851+00:00", "trade", 6.75, 10.0]
["2026-09-03T14:59:04.310604+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:59:04.317720+00:00", "trade", 6.75, 10.0]
["2026-09-03T14:59:04.323507+00:00", "trade", 6.75, 23.0]
["2026-09-03T14:59:04.323507+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:59:04.323988+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:59:04.343385+00:00", "trade", 6.75, 7.0]
["2026-09-03T14:59:04.427887+00:00", "trade", 6.7522, 10.0]
["2026-09-03T14:59:04.535153+00:00", "trade", 6.75, 20.0]
["2026-09-03T14:59:05.471700+00:00", "trade", 6.75, 100.0]
["2026-09-03T14:59:05.472466+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:59:05.472659+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:59:05.472684+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:59:05.473155+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:59:05.531571+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:59:05.606968+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:59:06.292992+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:59:06.770058+00:00", "trade", 6.7577, 1.0]
["2026-09-03T14:59:06.789129+00:00", "trade", 6.75, 3.0]
["2026-09-03T14:59:06.876379+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:59:07.136188+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:59:07.174693+00:00", "trade", 6.7577, 1.0]
["2026-09-03T14:59:07.572817+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:59:08.134468+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:59:08.372473+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:59:08.466837+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:59:08.466848+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:59:08.467311+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:59:08.764246+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:59:08.869412+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:59:08.971735+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:59:09.018122+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:59:09.018584+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:59:09.435018+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:59:09.462614+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:59:09.463433+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:59:09.463890+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:59:09.542697+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:59:09.592515+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:59:09.863525+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:59:09.903569+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:59:11.121630+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:59:11.152899+00:00", "trade", 6.7586, 1.0]
["2026-09-03T14:59:11.155048+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:59:11.161850+00:00", "trade", 6.75, 7.0]
["2026-09-03T14:59:11.487776+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:59:11.495731+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:59:11.780361+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:59:12.212805+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:59:12.221516+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:59:12.390136+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:59:12.394093+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:59:12.440170+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:59:12.673896+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:59:12.674371+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:59:12.754939+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:59:12.986772+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:59:13.822893+00:00", "trade", 6.754, 1.0]
["2026-09-03T14:59:14.006287+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:59:14.420475+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:59:14.420503+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:59:14.428960+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:59:14.495941+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:59:14.529377+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:59:14.572026+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:59:14.572477+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:59:14.709477+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:59:14.832170+00:00", "trade", 6.7526, 2.0]
["2026-09-03T14:59:14.912212+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:59:16.402919+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:59:16.404231+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:59:16.681183+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:59:16.690083+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:59:17.379289+00:00", "trade", 6.755, 200.0]
["2026-09-03T14:59:17.380044+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:59:17.391196+00:00", "trade", 6.7574, 100.0]
["2026-09-03T14:59:17.409945+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:59:17.545477+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:59:17.661759+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:59:17.704300+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:59:17.844580+00:00", "trade", 6.7522, 10.0]
["2026-09-03T14:59:18.037164+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:59:18.053139+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:59:18.193755+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:59:18.322699+00:00", "trade", 6.76, 3847.0]
["2026-09-03T14:59:18.323065+00:00", "trade", 6.76, 1.0]
["2026-09-03T14:59:18.323853+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:59:18.524832+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:59:19.683707+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:59:19.693435+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:59:21.924815+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:59:22.275297+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:59:22.531599+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:59:22.536195+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:59:22.638470+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:59:22.683493+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:59:22.687681+00:00", "trade", 6.755, 4.0]
["2026-09-03T14:59:22.688352+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:59:22.688750+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:59:22.689555+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:59:22.807316+00:00", "trade", 6.7526, 5.0]
["2026-09-03T14:59:22.835105+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:59:22.862990+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:59:22.863799+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:59:23.129281+00:00", "trade", 6.755, 1.0]
["2026-09-03T14:59:23.141027+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:59:23.195623+00:00", "trade", 6.75, 1.0]
["2026-09-03T14:59:23.288969+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:59:23.408409+00:00", "trade", 6.7586, 2.0]
["2026-09-03T14:59:23.762786+00:00", "trade", 6.755, 800.0]
["2026-09-03T14:59:23.763519+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:59:23.763548+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:59:23.767565+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:59:23.788596+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:59:23.788929+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:59:23.789294+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:59:23.789316+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:59:23.796649+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:59:23.797112+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:59:24.506300+00:00", "trade", 6.755, 300.0]
["2026-09-03T14:59:24.597478+00:00", "trade", 6.76, 10.0]
["2026-09-03T14:59:24.856828+00:00", "trade", 6.75, 100.0]
["2026-09-03T14:59:24.857530+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:59:24.858174+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:59:24.858990+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:59:24.859279+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:59:25.043761+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:59:25.044215+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:59:25.044492+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:59:25.188396+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:59:25.343190+00:00", "trade", 6.7559, 23.0]
["2026-09-03T14:59:25.415080+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:59:25.415101+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:59:25.561385+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:59:25.561549+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:59:25.569732+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:59:26.656487+00:00", "trade", 6.755, 10.0]
["2026-09-03T14:59:27.087188+00:00", "trade", 6.7588, 1.0]
["2026-09-03T14:59:28.092521+00:00", "trade", 6.7539, 2.0]
["2026-09-03T14:59:28.551993+00:00", "trade", 6.7574, 1.0]
["2026-09-03T14:59:29.471910+00:00", "trade", 6.7522, 100.0]
["2026-09-03T14:59:29.487619+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:59:29.488165+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:59:30.869925+00:00", "trade", 6.755, 180.0]
["2026-09-03T14:59:31.499607+00:00", "trade", 6.7522, 10.0]
["2026-09-03T14:59:31.773584+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:59:31.774475+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:59:31.779589+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:59:31.779869+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:59:33.020340+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:59:33.082428+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:59:33.111549+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:59:33.112025+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:59:33.412134+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:59:33.412135+00:00", "trade", 6.75, 200.0]
["2026-09-03T14:59:33.412973+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:59:33.516923+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:59:33.587276+00:00", "trade", 6.7501, 10.0]
["2026-09-03T14:59:33.793243+00:00", "trade", 6.7501, 500.0]
["2026-09-03T14:59:35.181942+00:00", "trade", 6.755, 500.0]
["2026-09-03T14:59:35.297067+00:00", "trade", 6.7514, 79.0]
["2026-09-03T14:59:35.297549+00:00", "trade", 6.75, 1.0]
["2026-09-03T14:59:35.642019+00:00", "trade", 6.76, 1.0]
["2026-09-03T14:59:37.079807+00:00", "trade", 6.75, 1.0]
["2026-09-03T14:59:37.080583+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:59:37.120262+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:59:39.380091+00:00", "trade", 6.7521, 100.0]
["2026-09-03T14:59:39.737481+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:59:39.737936+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:59:39.744823+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:59:39.744877+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:59:39.788241+00:00", "trade", 6.755, 9.0]
["2026-09-03T14:59:39.788996+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:59:39.789677+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:59:39.874474+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:59:39.874523+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:59:40.706511+00:00", "trade", 6.76, 700.0]
["2026-09-03T14:59:40.706980+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:59:40.707015+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:59:41.239175+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:59:41.239248+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:59:42.057466+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:59:42.058342+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:59:42.468569+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:59:42.486528+00:00", "trade", 6.755, 4.0]
["2026-09-03T14:59:42.506645+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:59:44.356066+00:00", "trade", 6.755, 174.0]
["2026-09-03T14:59:44.420329+00:00", "trade", 6.755, 174.0]
["2026-09-03T14:59:44.490036+00:00", "trade", 6.755, 100.0]
["2026-09-03T14:59:47.171488+00:00", "trade", 6.7521, 12.0]
["2026-09-03T14:59:47.404232+00:00", "trade", 6.7586, 1.0]
["2026-09-03T14:59:47.404302+00:00", "trade", 6.7586, 1.0]
["2026-09-03T14:59:47.465414+00:00", "trade", 6.7553, 13.0]
["2026-09-03T14:59:47.725391+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:59:47.814893+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:59:47.922301+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:59:48.038512+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:59:48.038558+00:00", "trade", 6.76, 700.0]
["2026-09-03T14:59:48.038598+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:59:48.039012+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:59:48.039225+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:59:48.039492+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:59:48.301391+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:59:48.834168+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:59:48.834653+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:59:49.189057+00:00", "trade", 6.7586, 1.0]
["2026-09-03T14:59:49.189735+00:00", "trade", 6.75, 619.0]
["2026-09-03T14:59:49.355950+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:59:50.008585+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:59:50.010561+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:59:50.011138+00:00", "trade", 6.755, 5.0]
["2026-09-03T14:59:50.011311+00:00", "trade", 6.755, 74.0]
["2026-09-03T14:59:50.043246+00:00", "trade", 6.755, 11.0]
["2026-09-03T14:59:50.243176+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:59:50.243851+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:59:52.083143+00:00", "trade", 6.7558, 1.0]
["2026-09-03T14:59:52.267656+00:00", "trade", 6.755, 121.0]
["2026-09-03T14:59:52.268018+00:00", "trade", 6.755, 1.0]
["2026-09-03T14:59:53.562049+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:59:53.646414+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:59:53.984699+00:00", "trade", 6.7599, 8.0]
["2026-09-03T14:59:54.746042+00:00", "trade", 6.757, 1008.0]
["2026-09-03T14:59:55.047681+00:00", "trade", 6.755, 2.0]
["2026-09-03T14:59:55.060887+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:59:55.060923+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:59:55.060925+00:00", "trade", 6.76, 13.0]
["2026-09-03T14:59:55.061038+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:59:55.082344+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:59:57.030245+00:00", "trade", 6.756, 2.0]
["2026-09-03T14:59:57.579171+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:59:57.750986+00:00", "trade", 6.76, 500.0]
["2026-09-03T14:59:58.014589+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:59:58.620045+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:59:59.264676+00:00", "trade", 6.755, 1.0]
["2026-09-03T14:59:59.553574+00:00", "quote", 6.75, 6.76]
["2026-09-03T14:59:59.695101+00:00", "trade", 6.755, 10.0]
["2026-09-03T15:00:00.007792+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:00.018546+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:00.046343+00:00", "trade", 6.752, 10.0]
["2026-09-03T15:00:00.101493+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:00.768535+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:00.779617+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:00.808921+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:01.256368+00:00", "trade", 6.7566, 149.0]
["2026-09-03T15:00:01.692422+00:00", "trade", 6.755, 3.0]
["2026-09-03T15:00:01.694025+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:01.721838+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:01.909346+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:01.927367+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:01.929293+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:01.930013+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:02.485209+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:02.786725+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:02.969311+00:00", "trade", 6.755, 1.0]
["2026-09-03T15:00:03.011140+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:03.969611+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:04.026008+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:04.026034+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:04.714541+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:04.715439+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:04.745495+00:00", "trade", 6.755, 1.0]
["2026-09-03T15:00:05.133394+00:00", "trade", 6.7574, 100.0]
["2026-09-03T15:00:05.345120+00:00", "trade", 6.76, 100.0]
["2026-09-03T15:00:05.585833+00:00", "trade", 6.7599, 150.0]
["2026-09-03T15:00:07.833795+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:07.841377+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:07.994313+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:08.237841+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:08.589764+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:09.156144+00:00", "trade", 6.7574, 15.0]
["2026-09-03T15:00:09.247290+00:00", "trade", 6.755, 144.0]
["2026-09-03T15:00:09.360531+00:00", "trade", 6.755, 53.0]
["2026-09-03T15:00:09.393231+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:09.464872+00:00", "trade", 6.755, 156.0]
["2026-09-03T15:00:09.469435+00:00", "trade", 6.755, 13.0]
["2026-09-03T15:00:10.078949+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:10.079561+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:10.125595+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:10.139515+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:10.207452+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:10.440531+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:10.585702+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:10.638563+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:10.841385+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:10.841407+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:10.841852+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:10.939912+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:10.940369+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:10.940379+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:11.021416+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:11.021872+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:11.021881+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:11.021899+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:11.035251+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:11.189350+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:11.190248+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:11.966535+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:12.012531+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:12.012997+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:12.202058+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:12.330585+00:00", "trade", 6.7518, 100.0]
["2026-09-03T15:00:12.387265+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:12.496561+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:12.505775+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:12.763804+00:00", "trade", 6.7599, 3.0]
["2026-09-03T15:00:12.765876+00:00", "trade", 6.755, 1.0]
["2026-09-03T15:00:13.166332+00:00", "trade", 6.7518, 11.0]
["2026-09-03T15:00:13.167466+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:13.212252+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:13.272967+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:14.042802+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:14.199607+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:14.513873+00:00", "trade", 6.76, 10.0]
["2026-09-03T15:00:15.234030+00:00", "trade", 6.76, 10.0]
["2026-09-03T15:00:15.907350+00:00", "trade", 6.76, 21.0]
["2026-09-03T15:00:15.907814+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:15.907828+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:15.932217+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:16.273760+00:00", "trade", 6.7526, 1.0]
["2026-09-03T15:00:16.274551+00:00", "trade", 6.76, 279.0]
["2026-09-03T15:00:16.274562+00:00", "trade", 6.76, 12.0]
["2026-09-03T15:00:16.274569+00:00", "trade", 6.76, 309.0]
["2026-09-03T15:00:16.275057+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:16.275199+00:00", "trade", 6.76, 100.0]
["2026-09-03T15:00:16.275271+00:00", "trade", 6.76, 100.0]
["2026-09-03T15:00:16.276574+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:16.277321+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:16.285514+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:16.323562+00:00", "trade", 6.755, 470.0]
["2026-09-03T15:00:16.821282+00:00", "trade", 6.755, 44.0]
["2026-09-03T15:00:16.822327+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:16.823096+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:17.193211+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:17.277544+00:00", "trade", 6.76, 100.0]
["2026-09-03T15:00:17.277546+00:00", "trade", 6.76, 25.0]
["2026-09-03T15:00:17.278979+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:17.279582+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:17.431797+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:17.586975+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:17.790467+00:00", "trade", 6.76, 10.0]
["2026-09-03T15:00:18.038280+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:18.038879+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:18.426024+00:00", "trade", 6.755, 4000.0]
["2026-09-03T15:00:18.557857+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:18.873981+00:00", "trade", 6.7599, 100.0]
["2026-09-03T15:00:19.072480+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:19.781612+00:00", "trade", 6.76, 1.0]
["2026-09-03T15:00:19.781785+00:00", "trade", 6.76, 1495.0]
["2026-09-03T15:00:19.781786+00:00", "trade", 6.76, 1419.0]
["2026-09-03T15:00:19.781788+00:00", "trade", 6.76, 35.0]
["2026-09-03T15:00:19.781789+00:00", "trade", 6.76, 200.0]
["2026-09-03T15:00:19.781792+00:00", "trade", 6.76, 23.0]
["2026-09-03T15:00:19.781793+00:00", "trade", 6.76, 279.0]
["2026-09-03T15:00:19.782084+00:00", "trade", 6.76, 200.0]
["2026-09-03T15:00:19.782084+00:00", "trade", 6.76, 152.0]
["2026-09-03T15:00:19.783116+00:00", "trade", 6.76, 100.0]
["2026-09-03T15:00:19.783439+00:00", "trade", 6.76, 200.0]
["2026-09-03T15:00:19.783622+00:00", "trade", 6.76, 400.0]
["2026-09-03T15:00:19.783622+00:00", "trade", 6.76, 5.0]
["2026-09-03T15:00:19.783624+00:00", "trade", 6.76, 100.0]
["2026-09-03T15:00:19.783624+00:00", "trade", 6.76, 400.0]
["2026-09-03T15:00:19.783630+00:00", "trade", 6.76, 100.0]
["2026-09-03T15:00:19.783931+00:00", "trade", 6.76, 353.0]
["2026-09-03T15:00:19.784344+00:00", "trade", 6.76, 200.0]
["2026-09-03T15:00:19.784711+00:00", "trade", 6.76, 3.0]
["2026-09-03T15:00:19.784954+00:00", "trade", 6.76, 400.0]
["2026-09-03T15:00:19.784958+00:00", "trade", 6.76, 190.0]
["2026-09-03T15:00:19.785115+00:00", "trade", 6.76, 310.0]
["2026-09-03T15:00:19.785340+00:00", "trade", 6.76, 810.0]
["2026-09-03T15:00:19.785634+00:00", "trade", 6.76, 280.0]
["2026-09-03T15:00:19.785635+00:00", "trade", 6.76, 20.0]
["2026-09-03T15:00:19.785635+00:00", "trade", 6.76, 300.0]
["2026-09-03T15:00:19.787444+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:19.788170+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:19.788664+00:00", "trade", 6.76, 100.0]
["2026-09-03T15:00:19.789134+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:19.790268+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:19.791902+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:19.792045+00:00", "trade", 6.76, 10.0]
["2026-09-03T15:00:19.793120+00:00", "trade", 6.76, 1091.0]
["2026-09-03T15:00:19.793128+00:00", "trade", 6.76, 200.0]
["2026-09-03T15:00:19.793132+00:00", "trade", 6.76, 200.0]
["2026-09-03T15:00:19.793135+00:00", "trade", 6.76, 900.0]
["2026-09-03T15:00:19.793145+00:00", "trade", 6.76, 400.0]
["2026-09-03T15:00:19.793150+00:00", "trade", 6.76, 100.0]
["2026-09-03T15:00:19.793157+00:00", "trade", 6.76, 400.0]
["2026-09-03T15:00:19.793165+00:00", "trade", 6.76, 400.0]
["2026-09-03T15:00:19.793172+00:00", "trade", 6.76, 200.0]
["2026-09-03T15:00:19.793176+00:00", "trade", 6.76, 200.0]
["2026-09-03T15:00:19.793182+00:00", "trade", 6.76, 100.0]
["2026-09-03T15:00:19.795322+00:00", "trade", 6.76, 21.0]
["2026-09-03T15:00:19.795351+00:00", "trade", 6.76, 15.0]
["2026-09-03T15:00:19.795453+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:19.795468+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:19.795491+00:00", "trade", 6.76, 85.0]
["2026-09-03T15:00:19.795503+00:00", "trade", 6.76, 600.0]
["2026-09-03T15:00:19.795506+00:00", "trade", 6.76, 100.0]
["2026-09-03T15:00:19.795963+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:19.811151+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:19.817966+00:00", "trade", 6.76, 400.0]
["2026-09-03T15:00:19.817998+00:00", "trade", 6.76, 100.0]
["2026-09-03T15:00:19.859139+00:00", "trade", 6.76, 100.0]
["2026-09-03T15:00:19.877428+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:19.878598+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:19.883744+00:00", "trade", 6.76, 6365.0]
["2026-09-03T15:00:19.883765+00:00", "quote", 6.76, 6.76]
["2026-09-03T15:00:19.883774+00:00", "quote", 6.76, 6.76]
["2026-09-03T15:00:19.883786+00:00", "quote", 6.76, 6.76]
["2026-09-03T15:00:19.883791+00:00", "quote", 6.76, 6.77]
["2026-09-03T15:00:19.883792+00:00", "quote", 6.76, 6.77]
["2026-09-03T15:00:19.883800+00:00", "quote", 6.76, 6.77]
["2026-09-03T15:00:19.883807+00:00", "quote", 6.76, 6.77]
["2026-09-03T15:00:19.883813+00:00", "quote", 6.76, 6.77]
["2026-09-03T15:00:19.883820+00:00", "quote", 6.76, 6.77]
["2026-09-03T15:00:19.883827+00:00", "quote", 6.76, 6.77]
["2026-09-03T15:00:19.883834+00:00", "quote", 6.76, 6.77]
["2026-09-03T15:00:19.883850+00:00", "quote", 6.76, 6.77]
["2026-09-03T15:00:19.883857+00:00", "quote", 6.76, 6.77]
["2026-09-03T15:00:19.883864+00:00", "quote", 6.76, 6.77]
["2026-09-03T15:00:19.883873+00:00", "quote", 6.76, 6.77]
["2026-09-03T15:00:19.883881+00:00", "quote", 6.76, 6.77]
["2026-09-03T15:00:19.884012+00:00", "trade", 6.76, 8.0]
["2026-09-03T15:00:19.884039+00:00", "quote", 6.76, 6.77]
["2026-09-03T15:00:19.884103+00:00", "quote", 6.76, 6.77]
["2026-09-03T15:00:19.884683+00:00", "quote", 6.76, 6.77]
["2026-09-03T15:00:19.885842+00:00", "quote", 6.76, 6.77]
["2026-09-03T15:00:19.886275+00:00", "quote", 6.76, 6.77]
["2026-09-03T15:00:19.886430+00:00", "quote", 6.76, 6.77]
["2026-09-03T15:00:19.886449+00:00", "trade", 6.76, 1897.0]
["2026-09-03T15:00:19.886938+00:00", "trade", 6.76, 1897.0]
["2026-09-03T15:00:19.888931+00:00", "trade", 6.765, 1895.0]
["2026-09-03T15:00:19.895084+00:00", "quote", 6.76, 6.77]
["2026-09-03T15:00:19.895968+00:00", "quote", 6.76, 6.77]
["2026-09-03T15:00:19.896833+00:00", "quote", 6.76, 6.77]
["2026-09-03T15:00:19.900857+00:00", "quote", 6.76, 6.77]
["2026-09-03T15:00:19.902055+00:00", "quote", 6.76, 6.77]
["2026-09-03T15:00:19.902254+00:00", "trade", 6.765, 305.0]
["2026-09-03T15:00:19.904541+00:00", "trade", 6.765, 1590.0]
["2026-09-03T15:00:19.905031+00:00", "trade", 6.765, 610.0]
["2026-09-03T15:00:19.905464+00:00", "quote", 6.76, 6.77]
["2026-09-03T15:00:19.906153+00:00", "quote", 6.76, 6.77]
["2026-09-03T15:00:19.911048+00:00", "trade", 6.765, 1285.0]
["2026-09-03T15:00:19.920698+00:00", "trade", 6.765, 915.0]
["2026-09-03T15:00:19.921613+00:00", "trade", 6.765, 980.0]
["2026-09-03T15:00:19.933483+00:00", "trade", 6.765, 1220.0]
["2026-09-03T15:00:19.934146+00:00", "trade", 6.765, 675.0]
["2026-09-03T15:00:19.938826+00:00", "trade", 6.765, 1897.0]
["2026-09-03T15:00:19.940182+00:00", "trade", 6.765, 1600.0]
["2026-09-03T15:00:19.943034+00:00", "trade", 6.765, 1525.0]
["2026-09-03T15:00:19.944017+00:00", "trade", 6.765, 370.0]
["2026-09-03T15:00:19.946114+00:00", "trade", 6.765, 1897.0]
["2026-09-03T15:00:19.955905+00:00", "trade", 6.765, 295.0]
["2026-09-03T15:00:19.957279+00:00", "trade", 6.765, 600.0]
["2026-09-03T15:00:19.972059+00:00", "quote", 6.76, 6.77]
["2026-09-03T15:00:19.972876+00:00", "quote", 6.76, 6.77]
["2026-09-03T15:00:19.985716+00:00", "quote", 6.76, 6.77]
["2026-09-03T15:00:19.989411+00:00", "quote", 6.76, 6.77]
["2026-09-03T15:00:20.025117+00:00", "quote", 6.76, 6.77]
["2026-09-03T15:00:20.265884+00:00", "quote", 6.76, 6.77]
["2026-09-03T15:00:20.269061+00:00", "quote", 6.76, 6.77]
["2026-09-03T15:00:21.632235+00:00", "quote", 6.76, 6.77]
["2026-09-03T15:00:23.437030+00:00", "quote", 6.76, 6.77]
["2026-09-03T15:00:24.897136+00:00", "trade", 6.7674, 5.0]
["2026-09-03T15:00:24.935780+00:00", "trade", 6.765, 100.0]
["2026-09-03T15:00:25.082766+00:00", "quote", 6.76, 6.77]
["2026-09-03T15:00:25.241586+00:00", "quote", 6.76, 6.77]
["2026-09-03T15:00:25.331868+00:00", "trade", 6.7592, 2.0]
["2026-09-03T15:00:25.425798+00:00", "trade", 6.7525, 10.0]
["2026-09-03T15:00:25.532680+00:00", "quote", 6.76, 6.77]
["2026-09-03T15:00:25.535528+00:00", "trade", 6.765, 4.0]
["2026-09-03T15:00:25.537631+00:00", "quote", 6.76, 6.77]
["2026-09-03T15:00:25.538424+00:00", "quote", 6.76, 6.77]
["2026-09-03T15:00:25.988264+00:00", "trade", 6.765, 7.0]
["2026-09-03T15:00:25.988628+00:00", "trade", 6.765, 1.0]
["2026-09-03T15:00:25.999467+00:00", "trade", 6.765, 5.0]
["2026-09-03T15:00:26.121577+00:00", "quote", 6.76, 6.77]
["2026-09-03T15:00:26.141042+00:00", "quote", 6.76, 6.77]
["2026-09-03T15:00:26.164186+00:00", "quote", 6.76, 6.77]
["2026-09-03T15:00:26.164316+00:00", "trade", 6.765, 90.0]
["2026-09-03T15:00:26.164631+00:00", "trade", 6.76, 10.0]
["2026-09-03T15:00:26.164632+00:00", "trade", 6.76, 400.0]
["2026-09-03T15:00:26.164634+00:00", "trade", 6.76, 100.0]
["2026-09-03T15:00:26.164634+00:00", "trade", 6.76, 427.0]
["2026-09-03T15:00:26.164636+00:00", "trade", 6.76, 300.0]
["2026-09-03T15:00:26.164637+00:00", "trade", 6.76, 212.0]
["2026-09-03T15:00:26.164637+00:00", "trade", 6.76, 185.0]
["2026-09-03T15:00:26.164641+00:00", "trade", 6.76, 102.0]
["2026-09-03T15:00:26.164643+00:00", "trade", 6.76, 152.0]
["2026-09-03T15:00:26.164648+00:00", "trade", 6.76, 100.0]
["2026-09-03T15:00:26.164677+00:00", "quote", 6.76, 6.77]
["2026-09-03T15:00:26.164683+00:00", "quote", 6.76, 6.77]
["2026-09-03T15:00:26.164690+00:00", "quote", 6.76, 6.77]
["2026-09-03T15:00:26.164697+00:00", "quote", 6.76, 6.77]
["2026-09-03T15:00:26.164716+00:00", "trade", 6.76, 89.0]
["2026-09-03T15:00:26.164718+00:00", "quote", 6.76, 6.77]
["2026-09-03T15:00:26.164725+00:00", "quote", 6.76, 6.77]
["2026-09-03T15:00:26.164738+00:00", "quote", 6.76, 6.77]
["2026-09-03T15:00:26.164801+00:00", "trade", 6.76, 47.0]
["2026-09-03T15:00:26.164801+00:00", "trade", 6.76, 300.0]
["2026-09-03T15:00:26.164802+00:00", "trade", 6.76, 300.0]
["2026-09-03T15:00:26.164804+00:00", "trade", 6.76, 53.0]
["2026-09-03T15:00:26.164810+00:00", "quote", 6.76, 6.77]
["2026-09-03T15:00:26.164822+00:00", "trade", 6.76, 47.0]
["2026-09-03T15:00:26.164835+00:00", "quote", 6.76, 6.77]
["2026-09-03T15:00:26.164841+00:00", "quote", 6.76, 6.77]
["2026-09-03T15:00:26.164848+00:00", "quote", 6.76, 6.77]
["2026-09-03T15:00:26.164855+00:00", "quote", 6.76, 6.77]
["2026-09-03T15:00:26.164861+00:00", "quote", 6.76, 6.77]
["2026-09-03T15:00:26.164868+00:00", "quote", 6.76, 6.77]
["2026-09-03T15:00:26.164874+00:00", "quote", 6.76, 6.77]
["2026-09-03T15:00:26.164881+00:00", "quote", 6.76, 6.77]
["2026-09-03T15:00:26.164887+00:00", "quote", 6.76, 6.77]
["2026-09-03T15:00:26.164894+00:00", "quote", 6.76, 6.77]
["2026-09-03T15:00:26.164901+00:00", "quote", 6.76, 6.77]
["2026-09-03T15:00:26.164914+00:00", "quote", 6.76, 6.77]
["2026-09-03T15:00:26.164920+00:00", "quote", 6.76, 6.77]
["2026-09-03T15:00:26.164950+00:00", "quote", 6.76, 6.77]
["2026-09-03T15:00:26.164985+00:00", "trade", 6.765, 100.0]
["2026-09-03T15:00:26.164987+00:00", "quote", 6.76, 6.77]
["2026-09-03T15:00:26.164994+00:00", "quote", 6.76, 6.77]
["2026-09-03T15:00:26.165007+00:00", "quote", 6.76, 6.77]
["2026-09-03T15:00:26.165068+00:00", "quote", 6.76, 6.77]
["2026-09-03T15:00:26.165082+00:00", "quote", 6.76, 6.77]
["2026-09-03T15:00:26.165089+00:00", "trade", 6.76, 600.0]
["2026-09-03T15:00:26.165091+00:00", "trade", 6.76, 245.0]
["2026-09-03T15:00:26.165091+00:00", "trade", 6.76, 500.0]
["2026-09-03T15:00:26.165122+00:00", "quote", 6.76, 6.77]
["2026-09-03T15:00:26.165136+00:00", "trade", 6.76, 68.0]
["2026-09-03T15:00:26.165147+00:00", "quote", 6.76, 6.77]
["2026-09-03T15:00:26.165229+00:00", "trade", 6.76, 177.0]
["2026-09-03T15:00:26.165289+00:00", "trade", 6.76, 37.0]
["2026-09-03T15:00:26.166817+00:00", "trade", 6.76, 100.0]
["2026-09-03T15:00:26.166820+00:00", "trade", 6.76, 100.0]
["2026-09-03T15:00:26.166820+00:00", "trade", 6.76, 1586.0]
["2026-09-03T15:00:26.166820+00:00", "quote", 6.76, 6.77]
["2026-09-03T15:00:26.166822+00:00", "quote", 6.76, 6.76]
["2026-09-03T15:00:26.166824+00:00", "trade", 6.76, 200.0]
["2026-09-03T15:00:26.166826+00:00", "quote", 6.76, 6.76]
["2026-09-03T15:00:26.166829+00:00", "quote", 6.76, 6.76]
["2026-09-03T15:00:26.166836+00:00", "quote", 6.76, 6.76]
["2026-09-03T15:00:26.166842+00:00", "quote", 6.76, 6.76]
["2026-09-03T15:00:26.166849+00:00", "quote", 6.76, 6.76]
["2026-09-03T15:00:26.166855+00:00", "quote", 6.76, 6.76]
["2026-09-03T15:00:26.166862+00:00", "quote", 6.76, 6.76]
["2026-09-03T15:00:26.166869+00:00", "quote", 6.76, 6.76]
["2026-09-03T15:00:26.166876+00:00", "quote", 6.76, 6.76]
["2026-09-03T15:00:26.166883+00:00", "quote", 6.76, 6.76]
["2026-09-03T15:00:26.166890+00:00", "quote", 6.76, 6.76]
["2026-09-03T15:00:26.166897+00:00", "quote", 6.76, 6.76]
["2026-09-03T15:00:26.166903+00:00", "quote", 6.76, 6.76]
["2026-09-03T15:00:26.166910+00:00", "quote", 6.76, 6.76]
["2026-09-03T15:00:26.166916+00:00", "quote", 6.76, 6.76]
["2026-09-03T15:00:26.166923+00:00", "quote", 6.76, 6.76]
["2026-09-03T15:00:26.166931+00:00", "quote", 6.76, 6.76]
["2026-09-03T15:00:26.166942+00:00", "quote", 6.76, 6.76]
["2026-09-03T15:00:26.166949+00:00", "quote", 6.76, 6.76]
["2026-09-03T15:00:26.166984+00:00", "trade", 6.76, 100.0]
["2026-09-03T15:00:26.166985+00:00", "quote", 6.76, 6.76]
["2026-09-03T15:00:26.167218+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:26.167299+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:26.167367+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:26.167414+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:26.167479+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:26.167648+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:26.167702+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:26.167976+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:26.168171+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:26.168739+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:26.169511+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:26.171656+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:26.183582+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:26.203539+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:26.267544+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:26.286676+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:26.287020+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:26.744744+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:26.858852+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:26.858859+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:26.858880+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:26.860365+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:26.861306+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:27.306827+00:00", "trade", 6.755, 2.0]
["2026-09-03T15:00:27.307287+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:27.307314+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:29.489346+00:00", "trade", 6.755, 500.0]
["2026-09-03T15:00:30.011673+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:30.401599+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:30.573474+00:00", "trade", 6.7598, 50.0]
["2026-09-03T15:00:31.262839+00:00", "trade", 6.7574, 25.0]
["2026-09-03T15:00:31.816022+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:31.816049+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:32.680069+00:00", "trade", 6.755, 100.0]
["2026-09-03T15:00:33.206117+00:00", "trade", 6.76, 100.0]
["2026-09-03T15:00:33.724670+00:00", "trade", 6.755, 2.0]
["2026-09-03T15:00:33.776867+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:34.732221+00:00", "trade", 6.7584, 200.0]
["2026-09-03T15:00:35.671128+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:35.671153+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:35.672369+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:35.673313+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:36.022414+00:00", "trade", 6.755, 14.0]
["2026-09-03T15:00:36.282069+00:00", "trade", 6.7608, 2.0]
["2026-09-03T15:00:36.282525+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:36.283529+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:36.284345+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:36.351875+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:37.070923+00:00", "trade", 6.7591, 2.0]
["2026-09-03T15:00:37.099267+00:00", "trade", 6.7574, 4.0]
["2026-09-03T15:00:37.099615+00:00", "trade", 6.7574, 1.0]
["2026-09-03T15:00:37.346269+00:00", "trade", 6.7574, 16.0]
["2026-09-03T15:00:37.515169+00:00", "trade", 6.7574, 2.0]
["2026-09-03T15:00:37.954475+00:00", "trade", 6.7551, 50.0]
["2026-09-03T15:00:38.522511+00:00", "trade", 6.76, 100.0]
["2026-09-03T15:00:38.522527+00:00", "trade", 6.755, 100.0]
["2026-09-03T15:00:38.523233+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:38.575705+00:00", "trade", 6.755, 25.0]
["2026-09-03T15:00:38.576392+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:40.419316+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:40.419883+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:40.419905+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:40.419964+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:40.454689+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:40.455136+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:40.455590+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:40.455638+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:40.456052+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:40.456490+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:40.488944+00:00", "trade", 6.755, 1500.0]
["2026-09-03T15:00:40.488988+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:40.489302+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:40.489630+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:40.489708+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:40.489858+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:40.490159+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:40.490968+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:40.500792+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:40.584979+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:40.585434+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:40.585519+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:40.616267+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:40.703208+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:40.703850+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:40.727495+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:40.772049+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:40.772364+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:40.773084+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:40.773117+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:40.773540+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:40.788666+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:40.799905+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:40.800698+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:40.810583+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:40.810822+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:40.811496+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:40.811507+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:40.811939+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:40.849374+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:40.849812+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:40.850247+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:40.853417+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:40.898432+00:00", "trade", 6.76, 1.0]
["2026-09-03T15:00:41.028167+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:41.028207+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:41.028270+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:41.028681+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:41.028780+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:41.028848+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:41.031814+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:41.067637+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:41.108037+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:41.108479+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:41.160234+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:41.160680+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:41.160701+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:41.160734+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:41.163947+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:41.164013+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:41.296687+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:41.297190+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:41.297634+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:41.318376+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:41.328756+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:41.395786+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:41.396449+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:41.438549+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:41.438990+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:41.509668+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:41.540063+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:41.541717+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:41.552733+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:41.638607+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:41.720116+00:00", "trade", 6.7525, 100.0]
["2026-09-03T15:00:41.727578+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:41.886901+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:41.962922+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:42.225627+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:42.369754+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:42.469703+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:42.708486+00:00", "trade", 6.7554, 100.0]
["2026-09-03T15:00:43.047362+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:43.542814+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:43.742676+00:00", "trade", 6.755, 250.0]
["2026-09-03T15:00:44.105861+00:00", "trade", 6.755, 2.0]
["2026-09-03T15:00:44.524155+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:44.524964+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:44.968481+00:00", "trade", 6.7574, 2.0]
["2026-09-03T15:00:45.386044+00:00", "trade", 6.7552, 500.0]
["2026-09-03T15:00:48.083887+00:00", "trade", 6.755, 5.0]
["2026-09-03T15:00:48.232159+00:00", "trade", 6.7598, 1.0]
["2026-09-03T15:00:49.089460+00:00", "trade", 6.755, 35.0]
["2026-09-03T15:00:49.090856+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:49.639503+00:00", "trade", 6.755, 1.0]
["2026-09-03T15:00:50.072857+00:00", "trade", 6.755, 4.0]
["2026-09-03T15:00:50.072991+00:00", "trade", 6.755, 1200.0]
["2026-09-03T15:00:50.075455+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:50.104037+00:00", "trade", 6.755, 7.0]
["2026-09-03T15:00:50.104403+00:00", "trade", 6.755, 1.0]
["2026-09-03T15:00:50.263941+00:00", "trade", 6.7558, 1000.0]
["2026-09-03T15:00:50.748477+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:50.749171+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:50.749255+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:50.755985+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:51.060720+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:51.165917+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:51.541712+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:51.542651+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:51.710698+00:00", "trade", 6.755, 200.0]
["2026-09-03T15:00:52.086444+00:00", "trade", 6.76, 7.0]
["2026-09-03T15:00:52.896230+00:00", "trade", 6.75, 100.0]
["2026-09-03T15:00:53.028094+00:00", "trade", 6.7574, 100.0]
["2026-09-03T15:00:54.422630+00:00", "trade", 6.7551, 6.0]
["2026-09-03T15:00:54.546472+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:54.546499+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:54.546524+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:54.660465+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:55.015103+00:00", "trade", 6.755, 20.0]
["2026-09-03T15:00:55.127503+00:00", "trade", 6.7594, 2.0]
["2026-09-03T15:00:55.517692+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:55.517945+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:55.518350+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:55.518376+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:55.606804+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:55.611387+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:55.613290+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:56.038320+00:00", "trade", 6.755, 100.0]
["2026-09-03T15:00:56.038357+00:00", "trade", 6.75, 100.0]
["2026-09-03T15:00:56.038372+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:56.039086+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:56.039182+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:56.041884+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:56.042312+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:56.084762+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:56.085227+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:56.208163+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:56.255350+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:56.255434+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:57.260261+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:57.260267+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:58.585156+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:58.647497+00:00", "trade", 6.7526, 11.0]
["2026-09-03T15:00:58.648193+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:58.649408+00:00", "trade", 6.755, 1.0]
["2026-09-03T15:00:59.008120+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:59.008138+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:59.008561+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:00:59.008602+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:00.011703+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:00.083067+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:00.083159+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:00.083722+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:00.085501+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:00.471968+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:00.474109+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:00.476215+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:00.775172+00:00", "trade", 6.7574, 73.0]
["2026-09-03T15:01:00.775533+00:00", "trade", 6.7574, 1.0]
["2026-09-03T15:01:00.899197+00:00", "trade", 6.755, 1000.0]
["2026-09-03T15:01:01.038658+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:01.039953+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:01.040967+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:01.040989+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:01.041034+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:01.131640+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:01.243539+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:01.256658+00:00", "trade", 6.76, 2.0]
["2026-09-03T15:01:01.256661+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:01.257103+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:01.257117+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:01.257142+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:01.257154+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:01.258155+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:01.262681+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:01.263991+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:01.267811+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:01.528731+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:01.528746+00:00", "trade", 6.76, 5.0]
["2026-09-03T15:01:01.528841+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:01.529296+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:01.529306+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:01.529504+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:01.529769+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:01.529776+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:01.540543+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:01.711821+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:01.915483+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:02.338209+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:02.839729+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:02.842374+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:02.858500+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:03.050904+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:03.050908+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:03.051005+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:03.051359+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:03.054684+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:03.105152+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:03.105640+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:03.123177+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:03.123634+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:03.124839+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:03.307584+00:00", "trade", 6.755, 4.0]
["2026-09-03T15:01:03.334447+00:00", "trade", 6.755, 700.0]
["2026-09-03T15:01:03.793066+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:03.842150+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:03.842295+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:03.842360+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:03.842384+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:03.844132+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:03.844198+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:03.844211+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:03.844675+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:03.845125+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:03.863713+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:03.863723+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:04.967976+00:00", "trade", 6.755, 103.0]
["2026-09-03T15:01:05.200381+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:05.204461+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:05.386306+00:00", "trade", 6.755, 74.0]
["2026-09-03T15:01:05.398500+00:00", "trade", 6.7599, 1.0]
["2026-09-03T15:01:05.400500+00:00", "trade", 6.76, 1.0]
["2026-09-03T15:01:05.401266+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:05.539074+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:06.508524+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:06.511205+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:06.511403+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:06.683917+00:00", "trade", 6.76, 1000.0]
["2026-09-03T15:01:07.729311+00:00", "trade", 6.76, 1.0]
["2026-09-03T15:01:10.033385+00:00", "trade", 6.76, 35.0]
["2026-09-03T15:01:11.393056+00:00", "trade", 6.755, 200.0]
["2026-09-03T15:01:12.123590+00:00", "trade", 6.7586, 147.0]
["2026-09-03T15:01:12.123947+00:00", "trade", 6.7586, 1.0]
["2026-09-03T15:01:12.302301+00:00", "trade", 6.7545, 72.0]
["2026-09-03T15:01:13.341903+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:13.342375+00:00", "trade", 6.76, 44.0]
["2026-09-03T15:01:13.342376+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:13.342441+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:13.342852+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:13.342861+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:13.355578+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:13.522522+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:13.546470+00:00", "trade", 6.7599, 750.0]
["2026-09-03T15:01:14.365741+00:00", "trade", 6.7526, 1.0]
["2026-09-03T15:01:14.512203+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:14.512663+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:14.513105+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:14.608963+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:14.609687+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:14.797989+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:14.863834+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:14.864374+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:14.864437+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:14.864452+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:14.906806+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:14.907493+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:14.907582+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:14.907967+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:14.908236+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:14.908735+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:14.909620+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:14.920484+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:15.027565+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:15.027710+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:15.280110+00:00", "trade", 6.7525, 100.0]
["2026-09-03T15:01:15.597633+00:00", "trade", 6.755, 522.0]
["2026-09-03T15:01:16.143904+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:16.144699+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:16.145595+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:16.433415+00:00", "trade", 6.7574, 20.0]
["2026-09-03T15:01:16.494523+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:16.496954+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:16.496961+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:16.497410+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:16.497443+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:16.497455+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:16.531461+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:16.534397+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:16.534849+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:16.567893+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:16.570695+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:16.598809+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:16.599294+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:16.607436+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:16.661890+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:16.724083+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:16.724423+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:16.787553+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:16.819635+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:16.823708+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:16.833157+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:17.073535+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:17.085507+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:17.166648+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:18.173956+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:18.175508+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:18.176466+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:18.178232+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:18.334186+00:00", "trade", 6.755, 100.0]
["2026-09-03T15:01:19.212847+00:00", "trade", 6.7598, 196.0]
["2026-09-03T15:01:19.213508+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:20.017302+00:00", "trade", 6.7577, 6.0]
["2026-09-03T15:01:20.017668+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:20.276819+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:20.397836+00:00", "trade", 6.7514, 28.0]
["2026-09-03T15:01:20.681754+00:00", "trade", 6.755, 500.0]
["2026-09-03T15:01:20.784294+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:20.784858+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:20.785307+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:21.086018+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:21.088381+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:21.183137+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:22.688951+00:00", "trade", 6.7598, 2.0]
["2026-09-03T15:01:23.307679+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:23.310200+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:23.364706+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:23.994944+00:00", "trade", 6.7586, 200.0]
["2026-09-03T15:01:24.378893+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:24.385623+00:00", "trade", 6.759, 1000.0]
["2026-09-03T15:01:24.676396+00:00", "trade", 6.76, 100.0]
["2026-09-03T15:01:24.676397+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:24.676467+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:24.676884+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:24.676892+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:24.676901+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:24.677217+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:24.677354+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:24.677693+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:24.692951+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:24.828886+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:24.893325+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:24.893774+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:24.901967+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:24.902289+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:25.019810+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:25.022668+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:25.108663+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:25.109362+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:25.148183+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:25.148189+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:25.239781+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:25.239846+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:25.243336+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:25.243660+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:25.260742+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:25.271484+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:26.347558+00:00", "trade", 6.7562, 47.0]
["2026-09-03T15:01:27.097517+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:27.097523+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:27.135752+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:27.136094+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:27.270076+00:00", "trade", 6.76, 5.0]
["2026-09-03T15:01:27.469544+00:00", "trade", 6.7586, 200.0]
["2026-09-03T15:01:27.515631+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:27.572212+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:27.839634+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:27.992009+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:28.694675+00:00", "trade", 6.755, 100.0]
["2026-09-03T15:01:29.055447+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:29.055471+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:29.055808+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:29.059816+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:29.059845+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:29.064784+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:30.220055+00:00", "trade", 6.7501, 1000.0]
["2026-09-03T15:01:30.598768+00:00", "trade", 6.7574, 1.0]
["2026-09-03T15:01:30.734948+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:30.734987+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:30.735017+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:30.743021+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:31.029576+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:32.983655+00:00", "trade", 6.7544, 16.0]
["2026-09-03T15:01:34.093956+00:00", "trade", 6.76, 100.0]
["2026-09-03T15:01:34.414680+00:00", "trade", 6.755, 200.0]
["2026-09-03T15:01:34.571755+00:00", "trade", 6.755, 50.0]
["2026-09-03T15:01:35.236225+00:00", "trade", 6.75, 1500.0]
["2026-09-03T15:01:35.237299+00:00", "trade", 6.7529, 1330.0]
["2026-09-03T15:01:36.027922+00:00", "trade", 6.76, 100.0]
["2026-09-03T15:01:36.523332+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:37.057873+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:37.081628+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:37.081640+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:37.082093+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:37.098011+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:37.098991+00:00", "trade", 6.755, 4.0]
["2026-09-03T15:01:37.155356+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:37.592972+00:00", "trade", 6.76, 8.0]
["2026-09-03T15:01:37.592978+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:37.593043+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:37.593444+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:37.593467+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:37.593476+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:37.593916+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:37.607895+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:38.061872+00:00", "trade", 6.7574, 1.0]
["2026-09-03T15:01:38.097462+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:38.112697+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:38.113500+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:38.144893+00:00", "trade", 6.7564, 10.0]
["2026-09-03T15:01:38.403466+00:00", "trade", 6.76, 100.0]
["2026-09-03T15:01:38.500951+00:00", "trade", 6.7586, 1.0]
["2026-09-03T15:01:38.886393+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:38.887321+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:39.289361+00:00", "trade", 6.755, 4.0]
["2026-09-03T15:01:39.297096+00:00", "trade", 6.75, 4.0]
["2026-09-03T15:01:40.268631+00:00", "trade", 6.7586, 221.0]
["2026-09-03T15:01:40.268998+00:00", "trade", 6.7586, 1.0]
["2026-09-03T15:01:42.858953+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:43.167861+00:00", "trade", 6.755, 50.0]
["2026-09-03T15:01:43.170829+00:00", "trade", 6.755, 145.0]
["2026-09-03T15:01:43.175861+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:43.175994+00:00", "trade", 6.75, 50.0]
["2026-09-03T15:01:43.176039+00:00", "trade", 6.755, 50.0]
["2026-09-03T15:01:43.180134+00:00", "trade", 6.75, 46.0]
["2026-09-03T15:01:43.180862+00:00", "trade", 6.755, 100.0]
["2026-09-03T15:01:43.180909+00:00", "trade", 6.755, 156.0]
["2026-09-03T15:01:43.181590+00:00", "trade", 6.755, 100.0]
["2026-09-03T15:01:43.549025+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:43.549540+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:43.764117+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:43.764348+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:43.765389+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:44.005886+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:44.267839+00:00", "trade", 6.755, 4.0]
["2026-09-03T15:01:44.873717+00:00", "trade", 6.755, 1.0]
["2026-09-03T15:01:44.873794+00:00", "trade", 6.755, 400.0]
["2026-09-03T15:01:44.876861+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:45.941189+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:45.978588+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:46.282533+00:00", "trade", 6.7539, 40.0]
["2026-09-03T15:01:46.897203+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:47.980833+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:48.119531+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:48.128844+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:48.129519+00:00", "trade", 6.7527, 1000.0]
["2026-09-03T15:01:48.174587+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:48.205373+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:48.407810+00:00", "trade", 6.755, 100.0]
["2026-09-03T15:01:48.407878+00:00", "trade", 6.755, 400.0]
["2026-09-03T15:01:48.408569+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:48.418324+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:49.780827+00:00", "trade", 6.7551, 100.0]
["2026-09-03T15:01:49.896680+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:50.045635+00:00", "trade", 6.75, 15.0]
["2026-09-03T15:01:50.502936+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:50.623914+00:00", "trade", 6.7539, 11.0]
["2026-09-03T15:01:50.625355+00:00", "trade", 6.7539, 7.0]
["2026-09-03T15:01:50.627011+00:00", "trade", 6.7539, 4.0]
["2026-09-03T15:01:50.842861+00:00", "trade", 6.7567, 10.0]
["2026-09-03T15:01:51.563570+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:51.564071+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:51.581494+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:52.084629+00:00", "trade", 6.7595, 2.0]
["2026-09-03T15:01:52.301271+00:00", "trade", 6.755, 1.0]
["2026-09-03T15:01:52.421830+00:00", "trade", 6.758, 250.0]
["2026-09-03T15:01:52.422643+00:00", "trade", 6.75, 59.0]
["2026-09-03T15:01:52.423083+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:52.423093+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:52.425285+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:52.435364+00:00", "trade", 6.7567, 100.0]
["2026-09-03T15:01:52.458843+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:52.730922+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:52.742985+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:52.939051+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:52.939677+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:52.971247+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:52.978602+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:52.979197+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:53.140609+00:00", "trade", 6.7586, 1.0]
["2026-09-03T15:01:53.165817+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:53.166894+00:00", "trade", 6.75, 6.0]
["2026-09-03T15:01:53.166984+00:00", "trade", 6.75, 7.0]
["2026-09-03T15:01:53.167650+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:53.168123+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:53.168571+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:53.489343+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:53.828111+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:53.946872+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:54.053863+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:54.109891+00:00", "trade", 6.7574, 2.0]
["2026-09-03T15:01:54.206703+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:54.456333+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:55.191312+00:00", "trade", 6.76, 9.0]
["2026-09-03T15:01:55.191322+00:00", "trade", 6.755, 9.0]
["2026-09-03T15:01:55.274298+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:55.483235+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:56.988840+00:00", "trade", 6.755, 9.0]
["2026-09-03T15:01:57.178527+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:57.338675+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:57.881706+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:57.897648+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:58.062208+00:00", "trade", 6.7584, 5.0]
["2026-09-03T15:01:58.258803+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:58.453480+00:00", "trade", 6.7523, 1.0]
["2026-09-03T15:01:58.943982+00:00", "trade", 6.755, 55.0]
["2026-09-03T15:01:59.062398+00:00", "trade", 6.7574, 43.0]
["2026-09-03T15:01:59.076662+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:59.084221+00:00", "trade", 6.7574, 1.0]
["2026-09-03T15:01:59.181099+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:01:59.458150+00:00", "trade", 6.7506, 4000.0]
["2026-09-03T15:01:59.522900+00:00", "trade", 6.75, 3.0]
["2026-09-03T15:01:59.522955+00:00", "trade", 6.75, 11.0]
["2026-09-03T15:01:59.523453+00:00", "trade", 6.75, 3.0]
["2026-09-03T15:01:59.630393+00:00", "trade", 6.755, 4.0]
["2026-09-03T15:01:59.766109+00:00", "trade", 6.7574, 2.0]
["2026-09-03T15:02:00.698836+00:00", "trade", 6.755, 18.0]
["2026-09-03T15:02:00.778325+00:00", "trade", 6.75, 16.0]
["2026-09-03T15:02:01.502947+00:00", "trade", 6.75, 100.0]
["2026-09-03T15:02:01.503009+00:00", "trade", 6.75, 200.0]
["2026-09-03T15:02:01.503172+00:00", "trade", 6.75, 161.0]
["2026-09-03T15:02:01.503377+00:00", "trade", 6.75, 100.0]
["2026-09-03T15:02:01.503417+00:00", "trade", 6.75, 20.0]
["2026-09-03T15:02:01.503469+00:00", "trade", 6.75, 15.0]
["2026-09-03T15:02:01.503575+00:00", "trade", 6.75, 5.0]
["2026-09-03T15:02:01.503629+00:00", "trade", 6.75, 2000.0]
["2026-09-03T15:02:01.503913+00:00", "trade", 6.75, 2.0]
["2026-09-03T15:02:01.504597+00:00", "trade", 6.75, 29.0]
["2026-09-03T15:02:01.504706+00:00", "trade", 6.75, 100.0]
["2026-09-03T15:02:01.504905+00:00", "trade", 6.75, 10.0]
["2026-09-03T15:02:02.998182+00:00", "trade", 6.75, 14.0]
["2026-09-03T15:02:03.005775+00:00", "trade", 6.755, 1.0]
["2026-09-03T15:02:03.008238+00:00", "trade", 6.75, 1.0]
["2026-09-03T15:02:03.195699+00:00", "trade", 6.7566, 10.0]
["2026-09-03T15:02:03.997712+00:00", "trade", 6.75, 1000.0]
["2026-09-03T15:02:03.997713+00:00", "trade", 6.75, 1000.0]
["2026-09-03T15:02:03.997715+00:00", "trade", 6.75, 19.0]
["2026-09-03T15:02:03.997716+00:00", "trade", 6.75, 50.0]
["2026-09-03T15:02:03.997720+00:00", "trade", 6.75, 12.0]
["2026-09-03T15:02:03.997720+00:00", "trade", 6.75, 100.0]
["2026-09-03T15:02:03.997723+00:00", "trade", 6.75, 53.0]
["2026-09-03T15:02:03.997723+00:00", "trade", 6.75, 20.0]
["2026-09-03T15:02:03.997727+00:00", "trade", 6.75, 50.0]
["2026-09-03T15:02:03.997727+00:00", "trade", 6.75, 40.0]
["2026-09-03T15:02:03.997729+00:00", "trade", 6.75, 100.0]
["2026-09-03T15:02:03.997808+00:00", "trade", 6.75, 71.0]
["2026-09-03T15:02:03.997810+00:00", "trade", 6.75, 2.0]
["2026-09-03T15:02:03.997810+00:00", "trade", 6.75, 266.0]
["2026-09-03T15:02:03.997816+00:00", "trade", 6.75, 100.0]
["2026-09-03T15:02:03.997820+00:00", "trade", 6.75, 300.0]
["2026-09-03T15:02:03.997824+00:00", "trade", 6.75, 335.0]
["2026-09-03T15:02:03.997827+00:00", "trade", 6.75, 200.0]
["2026-09-03T15:02:03.997829+00:00", "trade", 6.75, 1000.0]
["2026-09-03T15:02:03.997830+00:00", "trade", 6.75, 300.0]
["2026-09-03T15:02:03.997831+00:00", "trade", 6.75, 600.0]
["2026-09-03T15:02:03.997834+00:00", "trade", 6.75, 200.0]
["2026-09-03T15:02:03.997838+00:00", "trade", 6.75, 100.0]
["2026-09-03T15:02:03.997843+00:00", "trade", 6.75, 100.0]
["2026-09-03T15:02:03.997861+00:00", "trade", 6.75, 1000.0]
["2026-09-03T15:02:03.997892+00:00", "trade", 6.75, 434.0]
["2026-09-03T15:02:03.997892+00:00", "trade", 6.75, 300.0]
["2026-09-03T15:02:03.997893+00:00", "trade", 6.75, 100.0]
["2026-09-03T15:02:03.997920+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:02:03.997923+00:00", "trade", 6.75, 785.0]
["2026-09-03T15:02:03.997923+00:00", "trade", 6.75, 5000.0]
["2026-09-03T15:02:03.997924+00:00", "trade", 6.75, 11.0]
["2026-09-03T15:02:03.997933+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:02:03.997947+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:02:03.997955+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:02:03.997963+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:02:03.997969+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:02:03.997977+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:02:03.997984+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:02:03.997991+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:02:03.997997+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:02:03.998004+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:02:03.998013+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:02:03.998018+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:02:03.998019+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:02:03.998026+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:02:03.998040+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:02:03.998047+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:02:03.998061+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:02:03.998067+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:02:03.998080+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:02:03.998086+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:02:03.998094+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:02:03.998101+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:02:03.998108+00:00", "quote", 6.75, 6.75]
["2026-09-03T15:02:03.998115+00:00", "quote", 6.75, 6.75]
["2026-09-03T15:02:03.998121+00:00", "quote", 6.75, 6.75]
["2026-09-03T15:02:03.998127+00:00", "quote", 6.75, 6.75]
["2026-09-03T15:02:03.998133+00:00", "quote", 6.75, 6.75]
["2026-09-03T15:02:03.998140+00:00", "quote", 6.75, 6.75]
["2026-09-03T15:02:03.998146+00:00", "quote", 6.75, 6.75]
["2026-09-03T15:02:03.998152+00:00", "quote", 6.75, 6.75]
["2026-09-03T15:02:03.998159+00:00", "quote", 6.75, 6.75]
["2026-09-03T15:02:03.998165+00:00", "quote", 6.75, 6.75]
["2026-09-03T15:02:03.998172+00:00", "quote", 6.75, 6.75]
["2026-09-03T15:02:03.998179+00:00", "quote", 6.75, 6.75]
["2026-09-03T15:02:03.998186+00:00", "quote", 6.75, 6.75]
["2026-09-03T15:02:03.998192+00:00", "quote", 6.75, 6.75]
["2026-09-03T15:02:03.998200+00:00", "quote", 6.75, 6.75]
["2026-09-03T15:02:03.998208+00:00", "quote", 6.75, 6.75]
["2026-09-03T15:02:03.998214+00:00", "quote", 6.75, 6.75]
["2026-09-03T15:02:03.998221+00:00", "quote", 6.75, 6.75]
["2026-09-03T15:02:03.998224+00:00", "trade", 6.75, 400.0]
["2026-09-03T15:02:03.998243+00:00", "quote", 6.75, 6.75]
["2026-09-03T15:02:03.998249+00:00", "quote", 6.75, 6.75]
["2026-09-03T15:02:03.998270+00:00", "quote", 6.75, 6.75]
["2026-09-03T15:02:03.998271+00:00", "trade", 6.75, 5.0]
["2026-09-03T15:02:03.998292+00:00", "quote", 6.75, 6.75]
["2026-09-03T15:02:03.998298+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:02:03.998299+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:02:03.998312+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:02:03.998350+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:02:03.998379+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:02:03.998385+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:02:03.998392+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:02:03.998415+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:02:03.998551+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:02:03.999059+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:02:03.999176+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:02:03.999236+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:02:03.999341+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:02:03.999445+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:02:03.999468+00:00", "trade", 6.745, 400.0]
["2026-09-03T15:02:03.999469+00:00", "trade", 6.745, 264.0]
["2026-09-03T15:02:03.999649+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:02:03.999830+00:00", "trade", 6.745, 19.0]
["2026-09-03T15:02:04.001263+00:00", "trade", 6.7477, 19.0]
["2026-09-03T15:02:04.005809+00:00", "trade", 6.75, 5.0]
["2026-09-03T15:02:04.008992+00:00", "trade", 6.75, 11.0]
["2026-09-03T15:02:04.036326+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:02:04.098932+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:02:04.272041+00:00", "trade", 6.745, 102.0]
["2026-09-03T15:02:04.529873+00:00", "trade", 6.7474, 10.0]
["2026-09-03T15:02:04.713640+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:02:04.723854+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:02:04.724331+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:02:05.659820+00:00", "trade", 6.745, 1100.0]
["2026-09-03T15:02:05.659951+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:02:05.660358+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:02:05.717126+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:02:05.812736+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:02:05.814262+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:02:06.918120+00:00", "trade", 6.745, 68.0]
["2026-09-03T15:02:06.918134+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:02:06.918148+00:00", "trade", 6.74, 300.0]
["2026-09-03T15:02:06.918152+00:00", "trade", 6.74, 100.0]
["2026-09-03T15:02:06.918398+00:00", "trade", 6.74, 39.0]
["2026-09-03T15:02:06.918586+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:02:06.918619+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:02:06.918633+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:02:06.918654+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:02:06.918701+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:02:06.918788+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:02:06.941711+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:02:07.550927+00:00", "trade", 6.745, 55.0]
["2026-09-03T15:02:07.630443+00:00", "trade", 6.7537, 100.0]
["2026-09-03T15:02:08.006637+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:02:08.007771+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:02:08.144118+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:02:08.144995+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:02:08.150178+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:02:08.150179+00:00", "trade", 6.74, 225.0]
["2026-09-03T15:02:08.150181+00:00", "trade", 6.74, 77.0]
["2026-09-03T15:02:08.150182+00:00", "trade", 6.74, 6.0]
["2026-09-03T15:02:08.150184+00:00", "trade", 6.74, 9.0]
["2026-09-03T15:02:08.150187+00:00", "trade", 6.74, 200.0]
["2026-09-03T15:02:08.150189+00:00", "trade", 6.74, 83.0]
["2026-09-03T15:02:08.150206+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:02:08.150213+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:02:08.150214+00:00", "trade", 6.74, 57.0]
["2026-09-03T15:02:08.150216+00:00", "trade", 6.74, 3000.0]
["2026-09-03T15:02:08.150217+00:00", "trade", 6.74, 50.0]
["2026-09-03T15:02:08.150219+00:00", "trade", 6.74, 600.0]
["2026-09-03T15:02:08.150221+00:00", "trade", 6.74, 40.0]
["2026-09-03T15:02:08.150224+00:00", "trade", 6.74, 6000.0]
["2026-09-03T15:02:08.150224+00:00", "trade", 6.74, 5.0]
["2026-09-03T15:02:08.150226+00:00", "trade", 6.74, 10.0]
["2026-09-03T15:02:08.150228+00:00", "trade", 6.74, 1000.0]
["2026-09-03T15:02:08.150233+00:00", "trade", 6.74, 8641.0]
["2026-09-03T15:02:08.150233+00:00", "trade", 6.74, 25.0]
["2026-09-03T15:02:08.150233+00:00", "trade", 6.74, 200.0]
["2026-09-03T15:02:08.150235+00:00", "trade", 6.74, 1801.0]
["2026-09-03T15:02:08.150241+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:02:08.150243+00:00", "trade", 6.74, 10.0]
["2026-09-03T15:02:08.150243+00:00", "trade", 6.74, 1.0]
["2026-09-03T15:02:08.150243+00:00", "trade", 6.74, 33.0]
["2026-09-03T15:02:08.150244+00:00", "trade", 6.74, 10.0]
["2026-09-03T15:02:08.150250+00:00", "trade", 6.74, 100.0]
["2026-09-03T15:02:08.150250+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:02:08.150254+00:00", "trade", 6.74, 214.0]
["2026-09-03T15:02:08.150254+00:00", "trade", 6.74, 50.0]
["2026-09-03T15:02:08.150254+00:00", "trade", 6.74, 50.0]
["2026-09-03T15:02:08.150257+00:00", "trade", 6.74, 100.0]
["2026-09-03T15:02:08.150257+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:02:08.150262+00:00", "trade", 6.74, 500.0]
["2026-09-03T15:02:08.150262+00:00", "trade", 6.74, 1.0]
["2026-09-03T15:02:08.150262+00:00", "trade", 6.74, 1.0]
["2026-09-03T15:02:08.150264+00:00", "trade", 6.74, 10.0]
["2026-09-03T15:02:08.150270+00:00", "trade", 6.74, 30.0]
["2026-09-03T15:02:08.150270+00:00", "trade", 6.74, 3.0]
["2026-09-03T15:02:08.150270+00:00", "trade", 6.74, 10.0]
["2026-09-03T15:02:08.150270+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:02:08.150271+00:00", "trade", 6.74, 1.0]
["2026-09-03T15:02:08.150277+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:02:08.150278+00:00", "trade", 6.74, 63.0]
["2026-09-03T15:02:08.150278+00:00", "trade", 6.74, 5.0]
["2026-09-03T15:02:08.150284+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:02:08.150305+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:02:08.150312+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:02:08.150511+00:00", "trade", 6.74, 1.0]
["2026-09-03T15:02:08.150517+00:00", "trade", 6.74, 25.0]
["2026-09-03T15:02:08.150517+00:00", "trade", 6.74, 900.0]
["2026-09-03T15:02:08.150520+00:00", "trade", 6.74, 1.0]
["2026-09-03T15:02:08.150521+00:00", "trade", 6.74, 1.0]
["2026-09-03T15:02:08.150524+00:00", "trade", 6.74, 400.0]
["2026-09-03T15:02:08.150528+00:00", "trade", 6.74, 1.0]
["2026-09-03T15:02:08.150532+00:00", "trade", 6.74, 1.0]
["2026-09-03T15:02:08.150538+00:00", "trade", 6.74, 1.0]
["2026-09-03T15:02:08.150546+00:00", "trade", 6.74, 1.0]
["2026-09-03T15:02:08.150546+00:00", "trade", 6.74, 2000.0]
["2026-09-03T15:02:08.150546+00:00", "trade", 6.74, 1000.0]
["2026-09-03T15:02:08.150546+00:00", "trade", 6.74, 200.0]
["2026-09-03T15:02:08.150552+00:00", "trade", 6.74, 15.0]
["2026-09-03T15:02:08.150555+00:00", "trade", 6.74, 200.0]
["2026-09-03T15:02:08.150562+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:02:08.150565+00:00", "trade", 6.74, 818.0]
["2026-09-03T15:02:08.150580+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:02:08.150596+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:02:08.150600+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:02:08.150600+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:02:08.150608+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:02:08.150620+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:02:08.150626+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:02:08.150633+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:02:08.150640+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:02:08.150646+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:02:08.150652+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:02:08.150656+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:02:08.150658+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:02:08.150665+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:02:08.150684+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:02:08.150690+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:02:08.150711+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:02:08.150718+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:02:08.150725+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:02:08.150738+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:02:08.150744+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:02:08.150750+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:02:08.150759+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:02:08.150783+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:02:08.150789+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:02:08.150795+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:02:08.150802+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:02:08.150808+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:02:08.150815+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:02:08.150816+00:00", "trade", 6.74, 969.0]
["2026-09-03T15:02:08.150816+00:00", "trade", 6.74, 1.0]
["2026-09-03T15:02:08.150816+00:00", "trade", 6.74, 100.0]
["2026-09-03T15:02:08.150816+00:00", "trade", 6.74, 100.0]
["2026-09-03T15:02:08.150816+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:02:08.150822+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:02:08.150909+00:00", "trade", 6.7508, 1.0]
["2026-09-03T15:02:08.150927+00:00", "trade", 6.74, 14.0]
["2026-09-03T15:02:08.150971+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:02:08.150984+00:00", "trade", 6.751, 3.0]
["2026-09-03T15:02:08.150996+00:00", "trade", 6.7503, 1.0]
["2026-09-03T15:02:08.151015+00:00", "trade", 6.74, 1.0]
["2026-09-03T15:02:08.151015+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:02:08.151043+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:02:08.151051+00:00", "trade", 6.7508, 2.0]
["2026-09-03T15:02:08.151058+00:00", "trade", 6.74, 1.0]
["2026-09-03T15:02:08.151067+00:00", "trade", 6.7509, 3.0]
["2026-09-03T15:02:08.151088+00:00", "trade", 6.74, 15.0]
["2026-09-03T15:02:08.151098+00:00", "trade", 6.74, 10.0]
["2026-09-03T15:02:08.151112+00:00", "trade", 6.74, 20.0]
["2026-09-03T15:02:08.151119+00:00", "trade", 6.74, 20.0]
["2026-09-03T15:02:08.151131+00:00", "trade", 6.7504, 2.0]
["2026-09-03T15:02:08.151139+00:00", "trade", 6.74, 44.0]
["2026-09-03T15:02:08.151281+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:02:08.151384+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:02:08.151403+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:02:08.151521+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:02:08.151829+00:00", "trade", 6.745, 5.0]
["2026-09-03T15:02:08.152038+00:00", "trade", 6.735, 176.0]
["2026-09-03T15:02:08.153631+00:00", "trade", 6.74, 11.0]
["2026-09-03T15:02:08.153988+00:00", "trade", 6.7377, 37.0]
["2026-09-03T15:02:08.156188+00:00", "trade", 6.74, 40.0]
["2026-09-03T15:02:08.156335+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:02:08.156771+00:00", "trade", 6.74, 500.0]
["2026-09-03T15:02:08.159947+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:02:08.201061+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:02:08.221701+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:02:08.241270+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:02:11.926801+00:00", "trade", 6.7532, 200.0]
["2026-09-03T15:02:12.925563+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:02:12.926013+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:02:13.542445+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:02:13.794355+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:02:13.832808+00:00", "trade", 6.7398, 200.0]
["2026-09-03T15:02:14.211025+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:02:14.370420+00:00", "trade", 6.73, 10.0]
["2026-09-03T15:02:14.692320+00:00", "trade", 6.7534, 10.0]
["2026-09-03T15:02:14.801225+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:02:14.802127+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:02:14.871357+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:02:14.939297+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:02:14.999780+00:00", "trade", 6.735, 1902.0]
["2026-09-03T15:02:14.999780+00:00", "trade", 6.735, 298.0]
["2026-09-03T15:02:15.000621+00:00", "trade", 6.735, 658.0]
["2026-09-03T15:02:15.000621+00:00", "trade", 6.735, 1902.0]
["2026-09-03T15:02:15.008623+00:00", "trade", 6.735, 1902.0]
["2026-09-03T15:02:15.009123+00:00", "trade", 6.735, 1902.0]
["2026-09-03T15:02:15.009325+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:02:15.009739+00:00", "trade", 6.735, 436.0]
["2026-09-03T15:02:15.009779+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:02:15.038863+00:00", "trade", 6.7386, 1.0]
["2026-09-03T15:02:15.149906+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:02:15.218924+00:00", "trade", 6.735, 4000.0]
["2026-09-03T15:02:15.421171+00:00", "trade", 6.735, 25.0]
["2026-09-03T15:02:16.137207+00:00", "trade", 6.7399, 9000.0]
["2026-09-03T15:02:16.385571+00:00", "trade", 6.73, 1.0]
["2026-09-03T15:02:16.386257+00:00", "trade", 6.74, 2.0]
["2026-09-03T15:02:17.480238+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:02:17.480506+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:02:17.481822+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:02:17.761916+00:00", "trade", 6.7514, 5.0]
["2026-09-03T15:02:17.818411+00:00", "trade", 6.7388, 1.0]
["2026-09-03T15:02:18.544287+00:00", "trade", 6.7395, 1000.0]
["2026-09-03T15:02:18.545241+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:02:18.909904+00:00", "trade", 6.74, 558.0]
["2026-09-03T15:02:19.133987+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:02:19.533359+00:00", "trade", 6.7399, 1.0]
["2026-09-03T15:02:19.599217+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:02:19.615291+00:00", "trade", 6.735, 50.0]
["2026-09-03T15:02:19.657380+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:02:19.674152+00:00", "trade", 6.7386, 149.0]
["2026-09-03T15:02:19.674516+00:00", "trade", 6.7386, 1.0]
["2026-09-03T15:02:19.828991+00:00", "trade", 6.7494, 2.0]
["2026-09-03T15:02:19.860810+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:02:19.893548+00:00", "trade", 6.735, 5.0]
["2026-09-03T15:02:19.893564+00:00", "trade", 6.73, 5.0]
["2026-09-03T15:02:19.893586+00:00", "trade", 6.735, 6.0]
["2026-09-03T15:02:19.893613+00:00", "trade", 6.73, 6.0]
["2026-09-03T15:02:19.894911+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:02:20.118453+00:00", "trade", 6.74, 5.0]
["2026-09-03T15:02:20.267169+00:00", "trade", 6.7373, 1000.0]
["2026-09-03T15:02:20.325413+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:02:20.392763+00:00", "trade", 6.7388, 1.0]
["2026-09-03T15:02:21.476056+00:00", "trade", 6.74, 55.0]
["2026-09-03T15:02:21.689450+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:02:21.944670+00:00", "trade", 6.7398, 150.0]
["2026-09-03T15:02:22.026839+00:00", "trade", 6.7374, 100.0]
["2026-09-03T15:02:22.046187+00:00", "trade", 6.7374, 3.0]
["2026-09-03T15:02:22.046563+00:00", "trade", 6.7374, 1.0]
["2026-09-03T15:02:23.257397+00:00", "trade", 6.735, 14.0]
["2026-09-03T15:02:23.509358+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:02:25.399280+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:02:25.401736+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:02:26.355295+00:00", "trade", 6.73, 500.0]
["2026-09-03T15:02:26.361373+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:02:26.370977+00:00", "trade", 6.73, 800.0]
["2026-09-03T15:02:26.802343+00:00", "trade", 6.7386, 1.0]
["2026-09-03T15:02:27.428731+00:00", "trade", 6.735, 1.0]
["2026-09-03T15:02:27.433034+00:00", "trade", 6.735, 6.0]
["2026-09-03T15:02:27.562193+00:00", "trade", 6.751, 4.0]
["2026-09-03T15:02:27.576427+00:00", "trade", 6.735, 1000.0]
["2026-09-03T15:02:28.578767+00:00", "trade", 6.7517, 100.0]
["2026-09-03T15:02:28.610686+00:00", "trade", 6.7517, 11.0]
["2026-09-03T15:02:28.738638+00:00", "trade", 6.7374, 1.0]
["2026-09-03T15:02:29.506753+00:00", "trade", 6.735, 200.0]
["2026-09-03T15:02:30.208190+00:00", "trade", 6.735, 55.0]
["2026-09-03T15:02:30.723294+00:00", "trade", 6.7326, 60.0]
["2026-09-03T15:02:33.182237+00:00", "trade", 6.7326, 7.0]
["2026-09-03T15:02:33.796583+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:02:33.973241+00:00", "trade", 6.7374, 10.0]
["2026-09-03T15:02:34.109348+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:02:34.427034+00:00", "trade", 6.735, 400.0]
["2026-09-03T15:02:34.427037+00:00", "trade", 6.735, 500.0]
["2026-09-03T15:02:34.427038+00:00", "trade", 6.735, 65.0]
["2026-09-03T15:02:34.427039+00:00", "trade", 6.735, 235.0]
["2026-09-03T15:02:34.427040+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:02:34.427041+00:00", "trade", 6.73, 67.0]
["2026-09-03T15:02:34.427412+00:00", "trade", 6.735, 1200.0]
["2026-09-03T15:02:34.427448+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:02:34.427499+00:00", "trade", 6.735, 1000.0]
["2026-09-03T15:02:34.427515+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:02:34.427561+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:02:34.427663+00:00", "trade", 6.75, 4.0]
["2026-09-03T15:02:34.427850+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:02:34.427868+00:00", "trade", 6.75, 5.0]
["2026-09-03T15:02:34.427902+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:02:34.427957+00:00", "trade", 6.75, 5.0]
["2026-09-03T15:02:34.430784+00:00", "trade", 6.735, 1895.0]
["2026-09-03T15:02:34.430979+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:02:34.431367+00:00", "trade", 6.7501, 7.0]
["2026-09-03T15:02:34.431432+00:00", "trade", 6.7501, 6.0]
["2026-09-03T15:02:34.434255+00:00", "trade", 6.73, 65.0]
["2026-09-03T15:02:34.576520+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:02:34.601187+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:02:34.662154+00:00", "trade", 6.735, 1.0]
["2026-09-03T15:02:34.752789+00:00", "trade", 6.735, 1200.0]
["2026-09-03T15:02:34.752792+00:00", "trade", 6.735, 1200.0]
["2026-09-03T15:02:34.752837+00:00", "trade", 6.735, 1200.0]
["2026-09-03T15:02:34.753103+00:00", "trade", 6.735, 1000.0]
["2026-09-03T15:02:34.753108+00:00", "trade", 6.735, 1000.0]
["2026-09-03T15:02:34.753119+00:00", "trade", 6.735, 1000.0]
["2026-09-03T15:02:34.753134+00:00", "trade", 6.735, 1200.0]
["2026-09-03T15:02:34.753143+00:00", "trade", 6.735, 1200.0]
["2026-09-03T15:02:34.753220+00:00", "trade", 6.735, 1000.0]
["2026-09-03T15:02:34.753462+00:00", "trade", 6.75, 6.0]
["2026-09-03T15:02:34.753495+00:00", "trade", 6.75, 7.0]
["2026-09-03T15:02:34.753610+00:00", "trade", 6.75, 8.0]
["2026-09-03T15:02:34.753666+00:00", "trade", 6.75, 8.0]
["2026-09-03T15:02:34.753691+00:00", "trade", 6.75, 8.0]
["2026-09-03T15:02:34.753731+00:00", "trade", 6.75, 8.0]
["2026-09-03T15:02:34.754092+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:02:34.754120+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:02:35.059734+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:02:35.059764+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:02:35.185984+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:02:35.986752+00:00", "trade", 6.735, 2.0]
["2026-09-03T15:02:36.305423+00:00", "trade", 6.7398, 21.0]
["2026-09-03T15:02:36.327375+00:00", "trade", 6.7398, 1.0]
["2026-09-03T15:02:36.636374+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:02:36.750161+00:00", "trade", 6.735, 1.0]
["2026-09-03T15:02:36.830969+00:00", "trade", 6.7374, 96.0]
["2026-09-03T15:02:36.831335+00:00", "trade", 6.7374, 1.0]
["2026-09-03T15:02:37.055227+00:00", "trade", 6.7326, 4.0]
["2026-09-03T15:02:37.055589+00:00", "trade", 6.7326, 1.0]
["2026-09-03T15:02:37.643286+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:02:37.643312+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:02:37.785838+00:00", "trade", 6.7374, 1.0]
["2026-09-03T15:02:37.960257+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:02:37.960974+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:02:38.108746+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:02:38.346169+00:00", "trade", 6.735, 8.0]
["2026-09-03T15:02:38.529901+00:00", "trade", 6.735, 500.0]
["2026-09-03T15:02:38.529928+00:00", "trade", 6.73, 500.0]
["2026-09-03T15:02:38.529940+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:02:38.888371+00:00", "trade", 6.735, 9000.0]
["2026-09-03T15:02:38.888968+00:00", "trade", 6.7503, 9.0]
["2026-09-03T15:02:38.889037+00:00", "trade", 6.7502, 9.0]
["2026-09-03T15:02:38.889368+00:00", "trade", 6.735, 170.0]
["2026-09-03T15:02:38.889401+00:00", "trade", 6.735, 210.0]
["2026-09-03T15:02:38.889432+00:00", "trade", 6.735, 196.0]
["2026-09-03T15:02:39.014447+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:02:39.014474+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:02:39.017762+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:02:39.018214+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:02:39.098762+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:02:39.157561+00:00", "trade", 6.7361, 75.0]
["2026-09-03T15:02:39.158270+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:02:39.348294+00:00", "trade", 6.73, 1.0]
["2026-09-03T15:02:39.989479+00:00", "trade", 6.7326, 26.0]
["2026-09-03T15:02:40.052095+00:00", "trade", 6.74, 9000.0]
["2026-09-03T15:02:40.538074+00:00", "trade", 6.735, 25.0]
["2026-09-03T15:02:41.010166+00:00", "trade", 6.735, 100.0]
["2026-09-03T15:02:41.527581+00:00", "trade", 6.7395, 1000.0]
["2026-09-03T15:02:41.752453+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:02:41.753151+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:02:41.753842+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:02:41.753867+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:02:41.756697+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:02:41.996804+00:00", "trade", 6.735, 4155.0]
["2026-09-03T15:02:42.001954+00:00", "trade", 6.735, 2.0]
["2026-09-03T15:02:42.149904+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:02:42.149933+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:02:42.724808+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:02:43.576463+00:00", "trade", 6.7399, 167.0]
["2026-09-03T15:02:43.803587+00:00", "trade", 6.7516, 3.0]
["2026-09-03T15:02:44.350387+00:00", "trade", 6.7374, 1.0]
["2026-09-03T15:02:44.365493+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:02:45.419434+00:00", "trade", 6.74, 148.0]
["2026-09-03T15:02:46.863075+00:00", "trade", 6.7481, 100.0]
["2026-09-03T15:02:47.530116+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:02:48.089817+00:00", "trade", 6.7417, 2.0]
["2026-09-03T15:02:48.886750+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:02:48.887545+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:02:49.899371+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:02:49.942066+00:00", "trade", 6.735, 100.0]
["2026-09-03T15:02:49.942083+00:00", "trade", 6.73, 100.0]
["2026-09-03T15:02:49.942099+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:02:50.967445+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:02:51.027464+00:00", "trade", 6.74, 1.0]
["2026-09-03T15:02:51.270586+00:00", "trade", 6.74, 100.0]
["2026-09-03T15:02:51.928213+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:02:51.929150+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:02:52.397887+00:00", "trade", 6.74, 1.0]
["2026-09-03T15:02:52.816381+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:02:53.168181+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:02:53.582580+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:02:53.585807+00:00", "trade", 6.7399, 100.0]
["2026-09-03T15:02:54.181566+00:00", "trade", 6.74, 4.0]
["2026-09-03T15:02:54.600633+00:00", "trade", 6.735, 1.0]
["2026-09-03T15:02:55.389687+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:02:55.814993+00:00", "trade", 6.735, 403.0]
["2026-09-03T15:02:56.059172+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:02:56.075918+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:02:56.182938+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:02:56.501423+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:02:56.752131+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:02:57.095414+00:00", "trade", 6.7399, 700.0]
["2026-09-03T15:02:57.618469+00:00", "trade", 6.7478, 100.0]
["2026-09-03T15:02:57.619670+00:00", "trade", 6.7478, 100.0]
["2026-09-03T15:02:58.228281+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:02:58.957732+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:02:59.187056+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:02:59.230770+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:02:59.455342+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:02:59.637903+00:00", "trade", 6.735, 894.0]
["2026-09-03T15:02:59.637927+00:00", "trade", 6.73, 894.0]
["2026-09-03T15:02:59.637954+00:00", "trade", 6.735, 100.0]
["2026-09-03T15:02:59.637956+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:02:59.638005+00:00", "trade", 6.73, 100.0]
["2026-09-03T15:02:59.638012+00:00", "trade", 6.735, 306.0]
["2026-09-03T15:02:59.638022+00:00", "trade", 6.73, 306.0]
["2026-09-03T15:02:59.638037+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:02:59.638066+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:02:59.713402+00:00", "trade", 6.735, 1.0]
["2026-09-03T15:02:59.811179+00:00", "trade", 6.735, 30.0]
["2026-09-03T15:03:00.122153+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:03:00.456415+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:03:00.749215+00:00", "trade", 6.7398, 1500.0]
["2026-09-03T15:03:00.750112+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:03:00.750522+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:03:00.905613+00:00", "trade", 6.74, 50.0]
["2026-09-03T15:03:01.768365+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:03:02.496109+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:03:02.496136+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:03:02.678485+00:00", "trade", 6.735, 7.0]
["2026-09-03T15:03:02.678694+00:00", "trade", 6.735, 4.0]
["2026-09-03T15:03:02.693147+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:03:02.693605+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:03:02.900752+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:03:02.900779+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:03:02.912825+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:03:03.733924+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:03:03.861403+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:03:03.862205+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:03:03.862601+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:03:03.864472+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:03:03.866322+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:03:03.956794+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:03:04.257789+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:03:04.811326+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:03:04.811799+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:03:04.812249+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:03:04.883515+00:00", "trade", 6.74, 148.0]
["2026-09-03T15:03:05.281374+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:03:05.535543+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:03:05.729282+00:00", "trade", 6.7374, 1.0]
["2026-09-03T15:03:05.840463+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:03:05.840490+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:03:05.842201+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:03:05.842672+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:03:06.173274+00:00", "trade", 6.735, 100.0]
["2026-09-03T15:03:06.176045+00:00", "trade", 6.7399, 200.0]
["2026-09-03T15:03:06.347780+00:00", "trade", 6.735, 10.0]
["2026-09-03T15:03:06.695615+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:03:06.695644+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:03:06.901490+00:00", "trade", 6.735, 350.0]
["2026-09-03T15:03:06.901569+00:00", "trade", 6.735, 650.0]
["2026-09-03T15:03:07.599834+00:00", "trade", 6.735, 700.0]
["2026-09-03T15:03:07.745971+00:00", "trade", 6.7374, 3.0]
["2026-09-03T15:03:08.148251+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:03:08.148926+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:03:08.150682+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:03:09.209836+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:03:09.568552+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:03:09.595781+00:00", "trade", 6.7399, 1.0]
["2026-09-03T15:03:09.933106+00:00", "trade", 6.735, 1224.0]
["2026-09-03T15:03:12.113181+00:00", "trade", 6.74, 5.0]
["2026-09-03T15:03:12.113221+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:03:12.113257+00:00", "trade", 6.74, 3.0]
["2026-09-03T15:03:12.113268+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:03:12.113561+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:03:12.114000+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:03:12.326443+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:03:12.328027+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:03:12.367906+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:03:12.379017+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:03:12.482513+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:03:12.483205+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:03:12.525943+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:03:12.525950+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:03:12.526279+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:03:12.526724+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:03:13.556431+00:00", "trade", 6.7486, 73.0]
["2026-09-03T15:03:13.908750+00:00", "trade", 6.74, 50.0]
["2026-09-03T15:03:13.921238+00:00", "trade", 6.7399, 50.0]
["2026-09-03T15:03:14.027979+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:03:14.028130+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:03:14.028364+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:03:14.028379+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:03:14.029342+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:03:14.032174+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:03:14.212053+00:00", "trade", 6.735, 5.0]
["2026-09-03T15:03:14.405211+00:00", "trade", 6.7377, 29.0]
["2026-09-03T15:03:15.256910+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:03:15.449349+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:03:15.455907+00:00", "trade", 6.7373, 100.0]
["2026-09-03T15:03:15.666435+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:03:16.302677+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:03:16.724719+00:00", "trade", 6.7399, 1.0]
["2026-09-03T15:03:17.111376+00:00", "trade", 6.7406, 2.0]
["2026-09-03T15:03:17.424354+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:03:17.673412+00:00", "trade", 6.7388, 2000.0]
["2026-09-03T15:03:17.964615+00:00", "trade", 6.73, 1.0]
["2026-09-03T15:03:18.206958+00:00", "trade", 6.74, 1.0]
["2026-09-03T15:03:18.821911+00:00", "trade", 6.7386, 30.0]
["2026-09-03T15:03:19.064163+00:00", "trade", 6.7361, 7.0]
["2026-09-03T15:03:19.158968+00:00", "trade", 6.735, 1.0]
["2026-09-03T15:03:19.158977+00:00", "trade", 6.73, 1.0]
["2026-09-03T15:03:19.626048+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:03:19.808235+00:00", "trade", 6.7395, 99.0]
["2026-09-03T15:03:19.822873+00:00", "trade", 6.735, 1.0]
["2026-09-03T15:03:20.041067+00:00", "trade", 6.7388, 1.0]
["2026-09-03T15:03:20.785168+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:03:23.027482+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:03:23.034009+00:00", "trade", 6.735, 500.0]
["2026-09-03T15:03:23.207645+00:00", "trade", 6.7398, 1.0]
["2026-09-03T15:03:23.468002+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:03:23.973975+00:00", "trade", 6.7374, 29.0]
["2026-09-03T15:03:23.974363+00:00", "trade", 6.7374, 1.0]
["2026-09-03T15:03:24.366782+00:00", "trade", 6.7398, 9.0]
["2026-09-03T15:03:26.502171+00:00", "trade", 6.7399, 1.0]
["2026-09-03T15:03:26.664245+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:03:27.031810+00:00", "trade", 6.735, 15.0]
["2026-09-03T15:03:27.031837+00:00", "trade", 6.73, 15.0]
["2026-09-03T15:03:27.738328+00:00", "trade", 6.7386, 1000.0]
["2026-09-03T15:03:27.738632+00:00", "trade", 6.74, 100.0]
["2026-09-03T15:03:27.738632+00:00", "trade", 6.74, 9.0]
["2026-09-03T15:03:27.738633+00:00", "trade", 6.74, 2500.0]
["2026-09-03T15:03:27.738635+00:00", "trade", 6.74, 100.0]
["2026-09-03T15:03:27.738659+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:03:27.738666+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:03:27.738672+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:03:27.738686+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:03:27.738694+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:03:27.738701+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:03:27.738709+00:00", "trade", 6.74, 200.0]
["2026-09-03T15:03:27.738713+00:00", "trade", 6.74, 996.0]
["2026-09-03T15:03:27.738723+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:03:27.738729+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:03:27.738735+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:03:27.738742+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:03:27.738762+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:03:27.738799+00:00", "trade", 6.74, 98.0]
["2026-09-03T15:03:27.738818+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:03:27.738826+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:03:27.738833+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:03:27.738839+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:03:27.738846+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:03:27.738853+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:03:27.738859+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:03:27.738865+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:03:27.738872+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:03:27.738878+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:03:27.738884+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:03:27.738898+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:03:27.738931+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:03:27.738933+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:03:27.738940+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:03:27.738950+00:00", "trade", 6.74, 91.0]
["2026-09-03T15:03:27.738963+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:03:27.738970+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:03:27.738977+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:03:27.738984+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:03:27.738992+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:03:27.738999+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:03:27.739007+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:03:27.739014+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:03:27.739020+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:03:27.739030+00:00", "trade", 6.74, 100.0]
["2026-09-03T15:03:27.739034+00:00", "trade", 6.74, 5.0]
["2026-09-03T15:03:27.739034+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:03:27.739036+00:00", "trade", 6.74, 200.0]
["2026-09-03T15:03:27.739036+00:00", "trade", 6.74, 900.0]
["2026-09-03T15:03:27.739037+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:27.739040+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:27.739046+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:27.739061+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:27.739182+00:00", "trade", 6.74, 100.0]
["2026-09-03T15:03:27.739246+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:27.739289+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:27.739297+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:27.739307+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:27.739314+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:27.739343+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:27.739374+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:27.739518+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:27.739527+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:27.739528+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:27.739539+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:27.739632+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:27.739801+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:27.739964+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:27.740000+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:27.741479+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:27.745720+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:28.403023+00:00", "trade", 6.745, 13.0]
["2026-09-03T15:03:28.955442+00:00", "trade", 6.748, 1.0]
["2026-09-03T15:03:29.071596+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:29.085233+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:29.245574+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:29.250412+00:00", "trade", 6.7498, 2.0]
["2026-09-03T15:03:29.273349+00:00", "trade", 6.7498, 1.0]
["2026-09-03T15:03:29.633255+00:00", "trade", 6.745, 12.0]
["2026-09-03T15:03:29.633837+00:00", "trade", 6.7426, 2.0]
["2026-09-03T15:03:29.744083+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:29.810958+00:00", "trade", 6.7474, 2.0]
["2026-09-03T15:03:30.012764+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:30.233442+00:00", "trade", 6.75, 1.0]
["2026-09-03T15:03:30.431319+00:00", "trade", 6.75, 38.0]
["2026-09-03T15:03:30.454053+00:00", "trade", 6.7474, 5.0]
["2026-09-03T15:03:30.491108+00:00", "trade", 6.7431, 4000.0]
["2026-09-03T15:03:30.742950+00:00", "trade", 6.7474, 5.0]
["2026-09-03T15:03:30.743315+00:00", "trade", 6.7474, 1.0]
["2026-09-03T15:03:31.043572+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:31.252232+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:31.295733+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:31.358360+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:31.358370+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:31.956150+00:00", "trade", 6.75, 740.0]
["2026-09-03T15:03:31.956519+00:00", "trade", 6.75, 1.0]
["2026-09-03T15:03:31.956842+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:31.956889+00:00", "trade", 6.74, 97.0]
["2026-09-03T15:03:31.957264+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:31.957284+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:31.957297+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:31.957319+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:31.957339+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:31.957546+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:31.997549+00:00", "trade", 6.745, 6.0]
["2026-09-03T15:03:31.998337+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:32.001693+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:32.179514+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:32.179974+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:32.219979+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:32.375368+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:32.478986+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:32.539295+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:32.539502+00:00", "trade", 6.74, 300.0]
["2026-09-03T15:03:32.539504+00:00", "trade", 6.74, 11.0]
["2026-09-03T15:03:32.539505+00:00", "trade", 6.74, 89.0]
["2026-09-03T15:03:32.539547+00:00", "trade", 6.74, 37.0]
["2026-09-03T15:03:32.539650+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:03:32.539657+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:03:32.539664+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:03:32.539671+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:03:32.539677+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:03:32.539683+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:03:32.539689+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:03:32.539696+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:03:32.539703+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:03:32.539716+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:03:32.539729+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:03:32.539825+00:00", "trade", 6.74, 100.0]
["2026-09-03T15:03:32.539857+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:03:32.539893+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:03:32.539922+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:03:32.539964+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:03:32.540066+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:03:32.540100+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:03:32.540172+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:03:32.540183+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:03:32.540212+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:03:32.540280+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:03:32.540431+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:03:32.540521+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:03:32.540738+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:03:32.540901+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:03:32.541422+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:03:32.542154+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:03:32.544750+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:03:32.571990+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:03:32.600418+00:00", "trade", 6.735, 1.0]
["2026-09-03T15:03:32.678915+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:03:32.678943+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:03:33.110535+00:00", "trade", 6.735, 9.0]
["2026-09-03T15:03:33.112051+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:03:33.317556+00:00", "trade", 6.7464, 154.0]
["2026-09-03T15:03:33.319805+00:00", "trade", 6.735, 4.0]
["2026-09-03T15:03:33.444460+00:00", "trade", 6.73, 56.0]
["2026-09-03T15:03:33.454244+00:00", "trade", 6.73, 1.0]
["2026-09-03T15:03:34.491699+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:03:34.494874+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:03:34.495331+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:03:34.649060+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:03:34.649421+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:03:35.076700+00:00", "trade", 6.7386, 281.0]
["2026-09-03T15:03:35.077062+00:00", "trade", 6.7386, 1.0]
["2026-09-03T15:03:35.836619+00:00", "trade", 6.7508, 100.0]
["2026-09-03T15:03:35.960721+00:00", "trade", 6.735, 148.0]
["2026-09-03T15:03:36.932067+00:00", "trade", 6.7386, 1.0]
["2026-09-03T15:03:37.027694+00:00", "trade", 6.735, 4.0]
["2026-09-03T15:03:37.033964+00:00", "trade", 6.735, 11.0]
["2026-09-03T15:03:37.698266+00:00", "trade", 6.74, 50.0]
["2026-09-03T15:03:37.698280+00:00", "trade", 6.735, 50.0]
["2026-09-03T15:03:38.034866+00:00", "trade", 6.74, 10.0]
["2026-09-03T15:03:38.034905+00:00", "trade", 6.735, 10.0]
["2026-09-03T15:03:38.035232+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:03:38.035257+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:03:38.035640+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:03:38.036091+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:03:38.333096+00:00", "trade", 6.7508, 100.0]
["2026-09-03T15:03:39.856985+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:03:39.858550+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:03:39.860763+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:03:40.200063+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:03:40.200091+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:03:40.306229+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:03:40.363721+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:03:40.363759+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:03:40.363886+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:03:40.364248+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:03:40.364372+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:03:40.366746+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:03:40.432443+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:03:40.944392+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:03:41.318258+00:00", "trade", 6.74, 40.0]
["2026-09-03T15:03:41.318982+00:00", "trade", 6.74, 20.0]
["2026-09-03T15:03:41.319202+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:03:41.319264+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:03:41.320848+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:03:41.321030+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:03:41.321522+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:03:41.322572+00:00", "quote", 6.73, 6.75]
["2026-09-03T15:03:41.322624+00:00", "quote", 6.73, 6.75]
["2026-09-03T15:03:41.322737+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:41.322986+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:41.323310+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:41.323545+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:03:41.323549+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:03:41.323600+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:03:41.324875+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:03:41.328651+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:03:41.329735+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:03:41.329745+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:03:41.333824+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:03:41.333937+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:03:41.336181+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:41.336254+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:41.336260+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:41.336268+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:41.336302+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:41.336332+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:41.337244+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:41.337801+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:41.341493+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:41.345458+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:41.345501+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:41.349008+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:41.350665+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:41.350827+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:41.350848+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:41.353750+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:41.353782+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:41.359671+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:41.361667+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:41.362030+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:41.365686+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:41.367675+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:41.368217+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:41.375694+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:41.378675+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:41.389582+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:41.398321+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:41.402184+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:41.404459+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:41.405022+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:41.418524+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:41.478539+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:41.490695+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:41.594674+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:41.607174+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:41.618854+00:00", "trade", 6.7414, 149.0]
["2026-09-03T15:03:41.668304+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:41.885190+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:41.920706+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:41.976532+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:42.321609+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:42.321634+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:42.321738+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:42.321793+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:42.322008+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:42.322089+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:42.322565+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:42.322669+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:42.323023+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:42.331935+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:42.344545+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:42.345404+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:42.451670+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:42.597789+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:42.598244+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:42.635338+00:00", "trade", 6.7404, 7.0]
["2026-09-03T15:03:42.672484+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:42.672820+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:42.677685+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:42.678634+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:42.683184+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:42.778550+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:42.779085+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:42.830240+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:42.830797+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:42.846382+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:42.888484+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:42.889450+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:43.024659+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:43.351640+00:00", "trade", 6.74, 10.0]
["2026-09-03T15:03:43.506211+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:43.506745+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:43.591979+00:00", "trade", 6.74, 115.0]
["2026-09-03T15:03:43.592014+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:43.592408+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:43.592427+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:43.865313+00:00", "trade", 6.7426, 31.0]
["2026-09-03T15:03:43.870368+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:43.870392+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:43.870747+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:43.871499+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:43.877575+00:00", "trade", 6.74, 191.0]
["2026-09-03T15:03:43.877942+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:43.877993+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:43.878004+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:43.878012+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:43.878056+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:43.878207+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:43.878211+00:00", "trade", 6.74, 1000.0]
["2026-09-03T15:03:43.878297+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:43.879156+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:43.879416+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:43.880852+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:43.888650+00:00", "trade", 6.74, 241.0]
["2026-09-03T15:03:43.900893+00:00", "trade", 6.74, 40.0]
["2026-09-03T15:03:43.901057+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:43.901500+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:43.901657+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:43.902195+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:43.931170+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:44.066197+00:00", "trade", 6.7414, 322.0]
["2026-09-03T15:03:44.178966+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:44.180556+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:44.209789+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:44.692273+00:00", "trade", 6.7401, 4.0]
["2026-09-03T15:03:44.710260+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:44.710684+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:44.710721+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:44.710730+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:44.710935+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:44.711179+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:44.722140+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:44.740307+00:00", "trade", 6.7486, 148.0]
["2026-09-03T15:03:44.740672+00:00", "trade", 6.7486, 1.0]
["2026-09-03T15:03:44.965444+00:00", "trade", 6.745, 4000.0]
["2026-09-03T15:03:45.098573+00:00", "trade", 6.7438, 403.0]
["2026-09-03T15:03:45.248459+00:00", "trade", 6.7418, 10.0]
["2026-09-03T15:03:45.706693+00:00", "trade", 6.74, 2.0]
["2026-09-03T15:03:45.816386+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:45.816402+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:45.858502+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:46.144266+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:46.350003+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:46.356470+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:46.532882+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:46.667802+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:46.668380+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:46.668901+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:46.668929+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:46.884462+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:46.886594+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:46.887494+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:47.061450+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:47.062544+00:00", "trade", 6.7399, 13.0]
["2026-09-03T15:03:47.063236+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:47.063446+00:00", "trade", 6.7399, 11.0]
["2026-09-03T15:03:47.070578+00:00", "trade", 6.7399, 2.0]
["2026-09-03T15:03:47.071645+00:00", "trade", 6.7399, 2.0]
["2026-09-03T15:03:47.099792+00:00", "trade", 6.748, 10.0]
["2026-09-03T15:03:47.100477+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:47.102882+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:47.102900+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:47.103063+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:47.230640+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:47.230902+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:47.273625+00:00", "trade", 6.745, 10.0]
["2026-09-03T15:03:48.727196+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:49.439608+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:49.439688+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:49.739743+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:49.811894+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:49.940646+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:49.940847+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:49.941149+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:49.941185+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:49.941205+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:49.941283+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:49.941607+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:49.941805+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:49.942039+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:49.950571+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:50.093315+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:50.093349+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:50.095515+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:50.123210+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:50.192147+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:50.192191+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:50.192648+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:50.192665+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:50.239769+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:50.493976+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:50.579520+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:50.624834+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:50.624856+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:50.624872+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:50.625100+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:50.625305+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:50.644268+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:51.139700+00:00", "trade", 6.7414, 1900.0]
["2026-09-03T15:03:51.597792+00:00", "trade", 6.745, 800.0]
["2026-09-03T15:03:52.187660+00:00", "trade", 6.745, 3000.0]
["2026-09-03T15:03:52.188345+00:00", "trade", 6.745, 2.0]
["2026-09-03T15:03:52.511121+00:00", "trade", 6.745, 78.0]
["2026-09-03T15:03:54.073293+00:00", "trade", 6.7474, 10.0]
["2026-09-03T15:03:54.073658+00:00", "trade", 6.7474, 1.0]
["2026-09-03T15:03:54.370527+00:00", "trade", 6.7474, 44.0]
["2026-09-03T15:03:54.370899+00:00", "trade", 6.7474, 1.0]
["2026-09-03T15:03:54.534059+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:54.562009+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:55.251239+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:55.259055+00:00", "trade", 6.745, 35.0]
["2026-09-03T15:03:55.259140+00:00", "trade", 6.745, 65.0]
["2026-09-03T15:03:55.259816+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:55.308086+00:00", "trade", 6.74, 3847.0]
["2026-09-03T15:03:55.669190+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:56.378574+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:56.472947+00:00", "trade", 6.745, 7.0]
["2026-09-03T15:03:56.494604+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:56.681028+00:00", "trade", 6.745, 300.0]
["2026-09-03T15:03:56.681721+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:56.693536+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:56.745512+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:57.103259+00:00", "trade", 6.7465, 30.0]
["2026-09-03T15:03:57.519082+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:57.519538+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:57.519767+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:57.688976+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:57.776806+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:58.254801+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:58.488380+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:58.488825+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:58.608543+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:58.609009+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:58.718447+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:59.220698+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:59.439059+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:59.527977+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:59.573839+00:00", "trade", 6.7486, 1.0]
["2026-09-03T15:03:59.602634+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:59.706650+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:59.710379+00:00", "trade", 6.745, 1200.0]
["2026-09-03T15:03:59.767255+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:03:59.830338+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:04:00.139721+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:04:00.163841+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:04:00.164312+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:04:00.164751+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:04:00.220765+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:04:00.223885+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:04:00.272222+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:04:00.333926+00:00", "trade", 6.745, 100.0]
["2026-09-03T15:04:00.333933+00:00", "trade", 6.75, 100.0]
["2026-09-03T15:04:00.334138+00:00", "trade", 6.745, 900.0]
["2026-09-03T15:04:00.440032+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:04:00.573018+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:04:00.573903+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:04:00.842606+00:00", "trade", 6.7505, 100.0]
["2026-09-03T15:04:01.120430+00:00", "trade", 6.745, 200.0]
["2026-09-03T15:04:01.469478+00:00", "trade", 6.745, 6.0]
["2026-09-03T15:04:01.471505+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:04:01.521891+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:04:02.043773+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:04:02.074166+00:00", "trade", 6.7499, 8000.0]
["2026-09-03T15:04:02.113575+00:00", "trade", 6.745, 5.0]
["2026-09-03T15:04:02.602291+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:04:02.689467+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:04:03.000239+00:00", "trade", 6.745, 100.0]
["2026-09-03T15:04:03.189277+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:04:03.299729+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:04:03.300108+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:04:03.419094+00:00", "trade", 6.7474, 1.0]
["2026-09-03T15:04:03.796949+00:00", "trade", 6.745, 10.0]
["2026-09-03T15:04:03.796967+00:00", "trade", 6.75, 10.0]
["2026-09-03T15:04:03.897524+00:00", "trade", 6.745, 80.0]
["2026-09-03T15:04:05.530876+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:04:06.672225+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:04:06.672483+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:04:06.672693+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:04:07.838859+00:00", "trade", 6.75, 1.0]
["2026-09-03T15:04:07.838867+00:00", "trade", 6.745, 1.0]
["2026-09-03T15:04:07.961324+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:04:08.135193+00:00", "trade", 6.745, 234.0]
["2026-09-03T15:04:08.135201+00:00", "trade", 6.75, 234.0]
["2026-09-03T15:04:08.135388+00:00", "trade", 6.745, 566.0]
["2026-09-03T15:04:08.227157+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:04:08.389885+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:04:08.837026+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:04:08.837353+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:04:08.837489+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:04:08.872110+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:04:08.924256+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:04:09.566556+00:00", "trade", 6.745, 100.0]
["2026-09-03T15:04:09.713461+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:04:09.924445+00:00", "trade", 6.7504, 43.0]
["2026-09-03T15:04:11.788467+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:04:11.790481+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:04:11.915381+00:00", "trade", 6.7467, 100.0]
["2026-09-03T15:04:12.053605+00:00", "trade", 6.745, 6.0]
["2026-09-03T15:04:12.090906+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:04:12.091397+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:04:12.722466+00:00", "trade", 6.75, 17.0]
["2026-09-03T15:04:13.574941+00:00", "trade", 6.75, 100.0]
["2026-09-03T15:04:14.027935+00:00", "trade", 6.7486, 11.0]
["2026-09-03T15:04:14.168662+00:00", "trade", 6.739, 2.0]
["2026-09-03T15:04:15.267268+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:04:15.267763+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:04:15.267867+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:04:15.302726+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:04:15.303206+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:04:16.103903+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:04:16.139137+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:04:16.139625+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:04:17.207054+00:00", "trade", 6.7486, 1.0]
["2026-09-03T15:04:18.422951+00:00", "trade", 6.7504, 100.0]
["2026-09-03T15:04:18.525015+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:04:18.525474+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:04:18.525531+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:04:18.525584+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:04:18.558881+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:04:18.857823+00:00", "trade", 6.745, 100.0]
["2026-09-03T15:04:18.861230+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:04:19.369709+00:00", "trade", 6.7474, 10.0]
["2026-09-03T15:04:19.523480+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:04:19.799683+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:04:19.863323+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:04:19.863773+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:04:19.864221+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:04:19.864293+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:04:19.865013+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:04:20.036405+00:00", "trade", 6.745, 600.0]
["2026-09-03T15:04:20.037117+00:00", "trade", 6.745, 500.0]
["2026-09-03T15:04:20.187991+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:04:20.559047+00:00", "trade", 6.75, 100.0]
["2026-09-03T15:04:20.559054+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:04:20.559078+00:00", "trade", 6.745, 100.0]
["2026-09-03T15:04:20.559292+00:00", "trade", 6.745, 145.0]
["2026-09-03T15:04:21.732537+00:00", "trade", 6.745, 4000.0]
["2026-09-03T15:04:22.233904+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:04:22.587374+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:04:22.612899+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:04:23.065664+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:04:23.527008+00:00", "trade", 6.745, 4.0]
["2026-09-03T15:04:23.910128+00:00", "trade", 6.745, 7.0]
["2026-09-03T15:04:24.347406+00:00", "trade", 6.745, 200.0]
["2026-09-03T15:04:24.951942+00:00", "trade", 6.748, 49.0]
["2026-09-03T15:04:25.679877+00:00", "trade", 6.75, 6.0]
["2026-09-03T15:04:25.753551+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:04:25.755583+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:04:25.756052+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:04:25.756067+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:04:25.758426+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:04:25.758501+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:04:25.758550+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:04:25.791735+00:00", "trade", 6.7499, 50.0]
["2026-09-03T15:04:26.116476+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:04:26.755101+00:00", "trade", 6.745, 134.0]
["2026-09-03T15:04:26.755111+00:00", "trade", 6.74, 134.0]
["2026-09-03T15:04:26.755253+00:00", "trade", 6.745, 366.0]
["2026-09-03T15:04:26.755802+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:04:26.755868+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:04:26.756243+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:04:27.070823+00:00", "trade", 6.7474, 1.0]
["2026-09-03T15:04:27.119907+00:00", "trade", 6.745, 11.0]
["2026-09-03T15:04:27.142172+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:04:27.294167+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:04:27.372852+00:00", "trade", 6.75, 100.0]
["2026-09-03T15:04:27.373620+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:04:27.375173+00:00", "trade", 6.745, 100.0]
["2026-09-03T15:04:27.381363+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:04:27.484691+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:04:27.493992+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:04:27.494443+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:04:28.434004+00:00", "trade", 6.745, 15.0]
["2026-09-03T15:04:28.504725+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:04:29.158313+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:04:29.158621+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:04:29.163276+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:04:29.241409+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:04:29.242092+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:04:29.384376+00:00", "trade", 6.74, 3.0]
["2026-09-03T15:04:29.837174+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:04:30.034379+00:00", "trade", 6.75, 1000.0]
["2026-09-03T15:04:30.737437+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:04:30.810078+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:04:30.895923+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:04:31.003460+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:04:31.008030+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:04:31.469411+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:04:31.469715+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:04:31.489462+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:04:31.490023+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:04:31.769333+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:04:31.842986+00:00", "trade", 6.75, 10.0]
["2026-09-03T15:04:31.969104+00:00", "trade", 6.7474, 50.0]
["2026-09-03T15:04:32.173567+00:00", "trade", 6.7499, 9.0]
["2026-09-03T15:04:32.174993+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:04:32.176136+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:04:32.304564+00:00", "trade", 6.745, 450.0]
["2026-09-03T15:04:32.331242+00:00", "trade", 6.745, 118.0]
["2026-09-03T15:04:32.332040+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:04:32.332505+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:04:32.412739+00:00", "trade", 6.745, 1897.0]
["2026-09-03T15:04:32.413457+00:00", "trade", 6.745, 1895.0]
["2026-09-03T15:04:32.513681+00:00", "trade", 6.745, 4.0]
["2026-09-03T15:04:32.851252+00:00", "trade", 6.7462, 100.0]
["2026-09-03T15:04:33.249222+00:00", "trade", 6.745, 800.0]
["2026-09-03T15:04:33.249976+00:00", "trade", 6.745, 600.0]
["2026-09-03T15:04:33.250441+00:00", "trade", 6.745, 1000.0]
["2026-09-03T15:04:33.250526+00:00", "trade", 6.745, 800.0]
["2026-09-03T15:04:33.251888+00:00", "trade", 6.7495, 1800.0]
["2026-09-03T15:04:33.373012+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:04:33.852912+00:00", "trade", 6.7498, 50.0]
["2026-09-03T15:04:34.271458+00:00", "trade", 6.7474, 1.0]
["2026-09-03T15:04:34.271820+00:00", "trade", 6.7474, 1.0]
["2026-09-03T15:04:34.433823+00:00", "trade", 6.7474, 1.0]
["2026-09-03T15:04:34.434188+00:00", "trade", 6.7474, 1.0]
["2026-09-03T15:04:34.585433+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:04:34.585899+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:04:34.585905+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:04:35.047704+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:04:35.173684+00:00", "trade", 6.7498, 9.0]
["2026-09-03T15:04:35.563344+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:04:35.563802+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:04:36.937727+00:00", "trade", 6.745, 300.0]
["2026-09-03T15:04:36.937819+00:00", "trade", 6.745, 100.0]
["2026-09-03T15:04:36.939227+00:00", "trade", 6.745, 600.0]
["2026-09-03T15:04:37.134924+00:00", "trade", 6.745, 100.0]
["2026-09-03T15:04:37.134933+00:00", "trade", 6.74, 100.0]
["2026-09-03T15:04:37.134966+00:00", "trade", 6.745, 34.0]
["2026-09-03T15:04:37.134978+00:00", "trade", 6.74, 34.0]
["2026-09-03T15:04:37.135759+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:04:37.136223+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:04:37.156642+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:04:37.156643+00:00", "trade", 6.75, 100.0]
["2026-09-03T15:04:37.157106+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:04:37.240407+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:04:39.372769+00:00", "trade", 6.745, 300.0]
["2026-09-03T15:04:39.480048+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:04:39.480426+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:04:39.480545+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:04:39.481203+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:04:40.801338+00:00", "trade", 6.75, 100.0]
["2026-09-03T15:04:40.801347+00:00", "trade", 6.7499, 100.0]
["2026-09-03T15:04:40.801575+00:00", "trade", 6.7499, 3900.0]
["2026-09-03T15:04:40.801648+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:04:40.802049+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:04:41.020047+00:00", "trade", 6.75, 10000.0]
["2026-09-03T15:04:41.217885+00:00", "trade", 6.7486, 275.0]
["2026-09-03T15:04:41.735462+00:00", "trade", 6.7486, 1.0]
["2026-09-03T15:04:42.284213+00:00", "trade", 6.75, 11.0]
["2026-09-03T15:04:42.284283+00:00", "trade", 6.75, 100.0]
["2026-09-03T15:04:42.284285+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:04:42.284383+00:00", "trade", 6.75, 100.0]
["2026-09-03T15:04:42.284420+00:00", "trade", 6.7499, 100.0]
["2026-09-03T15:04:42.284514+00:00", "trade", 6.75, 100.0]
["2026-09-03T15:04:42.284515+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:04:42.284725+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:04:42.284773+00:00", "trade", 6.75, 100.0]
["2026-09-03T15:04:42.284774+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:04:42.284791+00:00", "trade", 6.75, 100.0]
["2026-09-03T15:04:42.285013+00:00", "trade", 6.75, 100.0]
["2026-09-03T15:04:42.285069+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:04:42.285346+00:00", "trade", 6.7499, 9178.0]
["2026-09-03T15:04:42.285388+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:04:42.285594+00:00", "trade", 6.75, 100.0]
["2026-09-03T15:04:42.286152+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:04:42.286535+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:04:42.286601+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:04:42.286939+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:04:42.287157+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:04:42.287858+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:04:42.306148+00:00", "trade", 6.75, 11.0]
["2026-09-03T15:04:42.857561+00:00", "trade", 6.7426, 30.0]
["2026-09-03T15:04:43.004497+00:00", "trade", 6.7449, 2.0]
["2026-09-03T15:04:43.320002+00:00", "trade", 6.745, 800.0]
["2026-09-03T15:04:43.330422+00:00", "trade", 6.75, 9000.0]
["2026-09-03T15:04:44.001924+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:04:44.002781+00:00", "trade", 6.75, 3700.0]
["2026-09-03T15:04:44.002863+00:00", "trade", 6.75, 10.0]
["2026-09-03T15:04:44.003482+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:04:44.003938+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:04:44.021316+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:04:44.339300+00:00", "trade", 6.75, 5.0]
["2026-09-03T15:04:44.545319+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:04:44.695301+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:04:44.700662+00:00", "trade", 6.745, 5.0]
["2026-09-03T15:04:44.880017+00:00", "trade", 6.7468, 100.0]
["2026-09-03T15:04:45.295383+00:00", "trade", 6.7486, 150.0]
["2026-09-03T15:04:45.351930+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:04:45.370320+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:04:45.373153+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:04:45.926713+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:04:46.062439+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:04:46.066116+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:04:46.066569+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:04:46.285923+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:04:46.293322+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:04:46.293782+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:04:46.388239+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:04:46.601768+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:04:46.602736+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:04:46.603199+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:04:46.626895+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:04:46.649161+00:00", "trade", 6.75, 5.0]
["2026-09-03T15:04:46.931255+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:04:46.932229+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:04:47.003315+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:04:47.029576+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:04:47.030980+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:04:47.031438+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:04:47.032604+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:04:48.031954+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:04:48.033914+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:04:48.512121+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:04:48.512772+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:04:48.513229+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:04:48.580657+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:04:48.624821+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:04:48.635807+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:04:48.781351+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:04:48.781813+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:04:48.891998+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:04:49.003734+00:00", "trade", 6.75, 200.0]
["2026-09-03T15:04:49.003737+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:04:49.003812+00:00", "trade", 6.745, 100.0]
["2026-09-03T15:04:49.003903+00:00", "trade", 6.745, 100.0]
["2026-09-03T15:04:49.003990+00:00", "trade", 6.745, 1895.0]
["2026-09-03T15:04:49.004101+00:00", "trade", 6.745, 5.0]
["2026-09-03T15:04:49.004595+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:04:49.004670+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:04:49.004793+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:04:49.004870+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:04:49.005103+00:00", "trade", 6.745, 1100.0]
["2026-09-03T15:04:49.005124+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:04:49.005201+00:00", "trade", 6.745, 500.0]
["2026-09-03T15:04:49.006572+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:04:49.133878+00:00", "trade", 6.7426, 34.0]
["2026-09-03T15:04:49.339348+00:00", "trade", 6.7474, 73.0]
["2026-09-03T15:04:49.339713+00:00", "trade", 6.7474, 1.0]
["2026-09-03T15:04:49.437456+00:00", "trade", 6.7486, 1.0]
["2026-09-03T15:04:50.113692+00:00", "trade", 6.7456, 800.0]
["2026-09-03T15:04:50.127972+00:00", "trade", 6.7499, 2.0]
["2026-09-03T15:04:51.473315+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:04:51.474761+00:00", "trade", 6.745, 300.0]
["2026-09-03T15:04:51.475112+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:04:51.475571+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:04:51.476205+00:00", "trade", 6.75, 100.0]
["2026-09-03T15:04:51.476217+00:00", "trade", 6.745, 300.0]
["2026-09-03T15:04:51.476300+00:00", "trade", 6.745, 1100.0]
["2026-09-03T15:04:51.911516+00:00", "trade", 6.7472, 25.0]
["2026-09-03T15:04:51.912561+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:04:52.161066+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:04:52.523392+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:04:52.525369+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:04:52.525824+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:04:52.970730+00:00", "trade", 6.7501, 100.0]
["2026-09-03T15:04:54.379689+00:00", "trade", 6.7478, 8.0]
["2026-09-03T15:04:55.623806+00:00", "trade", 6.745, 1.0]
["2026-09-03T15:04:56.675140+00:00", "trade", 6.745, 3.0]
["2026-09-03T15:04:56.957481+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:04:56.958349+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:04:56.959107+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:04:56.971706+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:04:57.544721+00:00", "trade", 6.75, 100.0]
["2026-09-03T15:04:58.055767+00:00", "trade", 6.745, 1.0]
["2026-09-03T15:04:58.331468+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:04:58.332015+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:04:59.044463+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:04:59.154671+00:00", "trade", 6.745, 400.0]
["2026-09-03T15:04:59.154755+00:00", "trade", 6.745, 400.0]
["2026-09-03T15:04:59.377219+00:00", "trade", 6.7486, 200.0]
["2026-09-03T15:04:59.552491+00:00", "trade", 6.7499, 2000.0]
["2026-09-03T15:05:00.100650+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:00.104604+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:00.106837+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:00.107214+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:00.107783+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:00.108859+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:00.109997+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:00.110017+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:00.110811+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:00.110933+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:00.111701+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:00.114954+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:00.128782+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:00.131024+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:00.139584+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:00.143388+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:00.160445+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:00.176035+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:00.176356+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:00.192665+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:00.192673+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:00.192693+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:00.193251+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:00.205091+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:00.205547+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:00.213087+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:00.214647+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:00.220410+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:00.231003+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:00.262572+00:00", "trade", 6.75, 10.0]
["2026-09-03T15:05:00.263398+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:00.268406+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:00.268865+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:00.296229+00:00", "trade", 6.745, 50.0]
["2026-09-03T15:05:00.296923+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:00.296974+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:00.297413+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:00.302141+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:00.314423+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:00.444274+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:00.445852+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:00.446344+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:00.540081+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:00.585020+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:00.585086+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:00.614936+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:00.615433+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:00.762993+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:00.925045+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:00.962645+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:00.965797+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:00.976507+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:00.976973+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:00.977432+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:01.048485+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:01.065517+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:01.065692+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:01.066002+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:01.066019+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:01.066519+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:01.070262+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:01.094654+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:01.105981+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:01.138793+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:01.139254+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:01.362676+00:00", "trade", 6.745, 4.0]
["2026-09-03T15:05:01.573113+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:01.626401+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:01.710480+00:00", "trade", 6.745, 35000.0]
["2026-09-03T15:05:01.732075+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:01.733771+00:00", "trade", 6.745, 1.0]
["2026-09-03T15:05:01.832796+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:01.884832+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:01.885288+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:01.885753+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:01.891211+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:01.891676+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:01.896600+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:01.918513+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:01.918969+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:01.937236+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:01.956093+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:01.956129+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:02.018243+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:02.018609+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:02.019047+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:02.019269+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:02.057356+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:02.057370+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:02.057810+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:02.343778+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:02.362989+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:02.378784+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:02.400612+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:02.445003+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:02.445476+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:02.658613+00:00", "trade", 6.745, 5.0]
["2026-09-03T15:05:02.752490+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:02.752766+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:02.753264+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:02.753371+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:02.760009+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:02.760037+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:02.760053+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:02.760503+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:02.806420+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:02.883800+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:02.883830+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:02.884277+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:02.884729+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:02.937009+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:02.937516+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:02.977638+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:03.155523+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:03.324150+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:03.470584+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:03.470609+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:03.470647+00:00", "trade", 6.7498, 2.0]
["2026-09-03T15:05:03.471349+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:03.530116+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:03.631801+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:03.777127+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:03.777575+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:03.885061+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:03.902728+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:04.540875+00:00", "trade", 6.7477, 1.0]
["2026-09-03T15:05:04.966174+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:05.190677+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:05.274883+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:05.319159+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:05.972114+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:05.985430+00:00", "trade", 6.7486, 200.0]
["2026-09-03T15:05:06.104837+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:06.105302+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:06.419957+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:06.836177+00:00", "trade", 6.75, 23.0]
["2026-09-03T15:05:06.836191+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:06.836193+00:00", "trade", 6.75, 52.0]
["2026-09-03T15:05:06.836756+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:06.836767+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:06.837247+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:06.975909+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:07.065360+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:07.160345+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:07.161283+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:07.164170+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:07.166618+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:07.422459+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:07.422567+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:07.492041+00:00", "trade", 6.745, 400.0]
["2026-09-03T15:05:07.492131+00:00", "trade", 6.745, 100.0]
["2026-09-03T15:05:07.492802+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:07.492845+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:07.492875+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:07.493218+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:07.493296+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:07.650715+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:07.765859+00:00", "trade", 6.745, 8419.0]
["2026-09-03T15:05:07.766556+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:08.104463+00:00", "trade", 6.745, 5000.0]
["2026-09-03T15:05:08.235942+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:08.924070+00:00", "trade", 6.745, 100.0]
["2026-09-03T15:05:09.649906+00:00", "trade", 6.7464, 1.0]
["2026-09-03T15:05:09.651568+00:00", "trade", 6.7464, 140.0]
["2026-09-03T15:05:09.661056+00:00", "trade", 6.7464, 15.0]
["2026-09-03T15:05:10.419585+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:10.420529+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:10.754488+00:00", "trade", 6.7499, 600.0]
["2026-09-03T15:05:12.114647+00:00", "trade", 6.746, 2.0]
["2026-09-03T15:05:12.123695+00:00", "trade", 6.745, 2005.0]
["2026-09-03T15:05:12.879840+00:00", "trade", 6.7499, 2.0]
["2026-09-03T15:05:13.329043+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:13.921053+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:14.093473+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:14.093495+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:14.093753+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:14.167468+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:14.167866+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:14.561870+00:00", "trade", 6.7452, 100.0]
["2026-09-03T15:05:15.094740+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:16.610508+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:16.669382+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:16.916060+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:17.017610+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:17.031053+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:17.031126+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:17.068630+00:00", "trade", 6.745, 14.0]
["2026-09-03T15:05:17.069384+00:00", "trade", 6.745, 2.0]
["2026-09-03T15:05:17.260392+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:17.326962+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:18.415306+00:00", "trade", 6.75, 9500.0]
["2026-09-03T15:05:18.417581+00:00", "trade", 6.745, 400.0]
["2026-09-03T15:05:18.419068+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:18.419086+00:00", "trade", 6.75, 100.0]
["2026-09-03T15:05:18.419517+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:18.419559+00:00", "trade", 6.745, 1800.0]
["2026-09-03T15:05:18.419589+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:18.822804+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:19.038064+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:19.038526+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:20.266326+00:00", "trade", 6.745, 200.0]
["2026-09-03T15:05:20.691926+00:00", "trade", 6.745, 500.0]
["2026-09-03T15:05:20.867200+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:21.488767+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:22.496430+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:22.504027+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:23.064608+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:23.065013+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:23.101024+00:00", "trade", 6.745, 65.0]
["2026-09-03T15:05:23.104015+00:00", "trade", 6.745, 52.0]
["2026-09-03T15:05:23.108748+00:00", "trade", 6.74, 65.0]
["2026-09-03T15:05:23.113437+00:00", "trade", 6.74, 29.0]
["2026-09-03T15:05:23.121563+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:23.122021+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:23.123903+00:00", "trade", 6.745, 121.0]
["2026-09-03T15:05:23.124576+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:23.419263+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:23.419303+00:00", "trade", 6.74, 123.0]
["2026-09-03T15:05:23.419306+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:23.419655+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:23.419737+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:23.425909+00:00", "trade", 6.745, 100.0]
["2026-09-03T15:05:23.425959+00:00", "trade", 6.745, 157.0]
["2026-09-03T15:05:23.458104+00:00", "trade", 6.745, 12.0]
["2026-09-03T15:05:23.717297+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:23.717873+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:23.718095+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:23.737088+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:23.836944+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:24.520760+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:24.520925+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:24.521451+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:25.123421+00:00", "trade", 6.7418, 9000.0]
["2026-09-03T15:05:25.124238+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:25.124358+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:25.247871+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:25.807835+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:25.809078+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:25.809648+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:25.889378+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:25.934536+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:25.955384+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:25.959956+00:00", "trade", 6.745, 5.0]
["2026-09-03T15:05:25.960702+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:26.015061+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:26.015511+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:26.063471+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:26.102019+00:00", "trade", 6.745, 17.0]
["2026-09-03T15:05:26.102751+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:26.102954+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:26.103194+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:26.125694+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:26.140814+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:26.283773+00:00", "trade", 6.745, 5000.0]
["2026-09-03T15:05:26.284428+00:00", "trade", 6.745, 2.0]
["2026-09-03T15:05:26.284457+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:26.406922+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:26.502834+00:00", "trade", 6.7401, 9500.0]
["2026-09-03T15:05:26.503308+00:00", "trade", 6.74, 300.0]
["2026-09-03T15:05:26.503310+00:00", "trade", 6.74, 400.0]
["2026-09-03T15:05:26.503312+00:00", "trade", 6.74, 100.0]
["2026-09-03T15:05:26.503313+00:00", "trade", 6.74, 133.0]
["2026-09-03T15:05:26.503315+00:00", "trade", 6.74, 100.0]
["2026-09-03T15:05:26.503319+00:00", "trade", 6.74, 100.0]
["2026-09-03T15:05:26.503319+00:00", "trade", 6.74, 967.0]
["2026-09-03T15:05:26.503362+00:00", "trade", 6.74, 33.0]
["2026-09-03T15:05:26.503363+00:00", "trade", 6.74, 1.0]
["2026-09-03T15:05:26.503364+00:00", "trade", 6.74, 2.0]
["2026-09-03T15:05:26.503399+00:00", "trade", 6.74, 36.0]
["2026-09-03T15:05:26.503415+00:00", "trade", 6.74, 64.0]
["2026-09-03T15:05:26.503546+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:26.503553+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:26.503561+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:05:26.503568+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:05:26.503574+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:05:26.503581+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:05:26.503588+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:05:26.503594+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:05:26.503600+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:05:26.503607+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:05:26.503610+00:00", "trade", 6.74, 500.0]
["2026-09-03T15:05:26.503626+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:05:26.503633+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:05:26.503654+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:05:26.503660+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:05:26.503667+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:05:26.503693+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:05:26.503700+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:05:26.503709+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:05:26.503733+00:00", "trade", 6.74, 10.0]
["2026-09-03T15:05:26.503733+00:00", "trade", 6.74, 500.0]
["2026-09-03T15:05:26.503733+00:00", "trade", 6.74, 5000.0]
["2026-09-03T15:05:26.503733+00:00", "trade", 6.74, 100.0]
["2026-09-03T15:05:26.503739+00:00", "trade", 6.74, 50.0]
["2026-09-03T15:05:26.503743+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:05:26.503750+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:05:26.503755+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:05:26.503761+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:05:26.503784+00:00", "trade", 6.74, 10.0]
["2026-09-03T15:05:26.503785+00:00", "trade", 6.74, 149.0]
["2026-09-03T15:05:26.503826+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:05:26.503837+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:05:26.503875+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:05:26.503909+00:00", "trade", 6.74, 400.0]
["2026-09-03T15:05:26.503912+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:05:26.503931+00:00", "trade", 6.74, 37.0]
["2026-09-03T15:05:26.504010+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:05:26.504017+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:05:26.504024+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:05:26.504092+00:00", "trade", 6.74, 1.0]
["2026-09-03T15:05:26.504113+00:00", "trade", 6.74, 2600.0]
["2026-09-03T15:05:26.504113+00:00", "trade", 6.74, 10.0]
["2026-09-03T15:05:26.504114+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:05:26.504115+00:00", "trade", 6.74, 100.0]
["2026-09-03T15:05:26.504254+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:05:26.504265+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:05:26.504306+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:05:26.504323+00:00", "trade", 6.735, 400.0]
["2026-09-03T15:05:26.504355+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:05:26.504535+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:05:26.504633+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:05:26.504638+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:05:26.504765+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:05:26.504788+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:05:26.505182+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:05:26.505541+00:00", "trade", 6.74, 11.0]
["2026-09-03T15:05:26.507033+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:05:26.508379+00:00", "trade", 6.74, 11.0]
["2026-09-03T15:05:26.508604+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:05:26.509562+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:05:26.512094+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:05:26.615469+00:00", "trade", 6.73, 15.0]
["2026-09-03T15:05:26.625914+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:05:27.069490+00:00", "trade", 6.735, 2.0]
["2026-09-03T15:05:27.730847+00:00", "trade", 6.735, 1100.0]
["2026-09-03T15:05:28.095147+00:00", "trade", 6.7386, 375.0]
["2026-09-03T15:05:28.130137+00:00", "trade", 6.7366, 80.0]
["2026-09-03T15:05:28.624572+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:05:28.659759+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:05:28.838414+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:05:29.094204+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:05:29.094231+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:05:30.019307+00:00", "trade", 6.735, 2.0]
["2026-09-03T15:05:30.116064+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:05:30.371190+00:00", "trade", 6.74, 20.0]
["2026-09-03T15:05:30.814774+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:05:30.859449+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:05:30.859475+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:05:31.017668+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:05:31.026218+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:05:31.026349+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:05:31.026377+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:05:31.026401+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:05:31.026911+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:05:31.027175+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:05:31.028433+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:05:31.028627+00:00", "trade", 6.735, 1200.0]
["2026-09-03T15:05:31.028918+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:05:31.028943+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:05:31.028970+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:05:31.028972+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:05:31.029011+00:00", "trade", 6.735, 1200.0]
["2026-09-03T15:05:31.029017+00:00", "trade", 6.735, 1200.0]
["2026-09-03T15:05:31.029338+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:05:31.033576+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:05:31.178702+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:05:32.029434+00:00", "trade", 6.735, 2.0]
["2026-09-03T15:05:32.604601+00:00", "trade", 6.735, 53.0]
["2026-09-03T15:05:33.331259+00:00", "trade", 6.73, 26.0]
["2026-09-03T15:05:34.344166+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:05:34.837554+00:00", "trade", 6.735, 100.0]
["2026-09-03T15:05:35.016106+00:00", "trade", 6.735, 150.0]
["2026-09-03T15:05:35.016195+00:00", "trade", 6.735, 150.0]
["2026-09-03T15:05:35.102991+00:00", "trade", 6.735, 100.0]
["2026-09-03T15:05:35.105064+00:00", "trade", 6.735, 100.0]
["2026-09-03T15:05:35.106845+00:00", "trade", 6.735, 100.0]
["2026-09-03T15:05:35.108923+00:00", "trade", 6.735, 100.0]
["2026-09-03T15:05:35.110774+00:00", "trade", 6.735, 100.0]
["2026-09-03T15:05:35.112771+00:00", "trade", 6.735, 100.0]
["2026-09-03T15:05:35.465617+00:00", "trade", 6.735, 6.0]
["2026-09-03T15:05:35.677518+00:00", "trade", 6.7301, 3659.0]
["2026-09-03T15:05:35.803996+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:05:36.598974+00:00", "trade", 6.735, 400.0]
["2026-09-03T15:05:36.600703+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:05:36.601161+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:05:36.601837+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:05:40.654532+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:05:40.733379+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:05:41.403872+00:00", "trade", 6.7451, 2.0]
["2026-09-03T15:05:41.422086+00:00", "trade", 6.7386, 129.0]
["2026-09-03T15:05:41.436388+00:00", "trade", 6.7326, 1.0]
["2026-09-03T15:05:41.559536+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:05:41.560465+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:05:41.608006+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:05:41.671639+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:05:41.984015+00:00", "trade", 6.735, 308.0]
["2026-09-03T15:05:42.462987+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:05:42.937547+00:00", "trade", 6.74, 94.0]
["2026-09-03T15:05:42.937679+00:00", "trade", 6.735, 106.0]
["2026-09-03T15:05:42.952987+00:00", "trade", 6.735, 94.0]
["2026-09-03T15:05:43.816309+00:00", "trade", 6.73, 10.0]
["2026-09-03T15:05:44.326141+00:00", "trade", 6.737, 5.0]
["2026-09-03T15:05:44.411791+00:00", "trade", 6.7374, 3.0]
["2026-09-03T15:05:44.538784+00:00", "trade", 6.735, 100.0]
["2026-09-03T15:05:47.639178+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:05:47.640005+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:05:47.674048+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:05:47.674461+00:00", "trade", 6.735, 100.0]
["2026-09-03T15:05:47.675162+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:05:47.675224+00:00", "trade", 6.735, 2.0]
["2026-09-03T15:05:47.858628+00:00", "trade", 6.735, 100.0]
["2026-09-03T15:05:47.862327+00:00", "trade", 6.735, 100.0]
["2026-09-03T15:05:47.865709+00:00", "trade", 6.735, 100.0]
["2026-09-03T15:05:47.868617+00:00", "trade", 6.735, 100.0]
["2026-09-03T15:05:47.869402+00:00", "trade", 6.735, 100.0]
["2026-09-03T15:05:48.020810+00:00", "trade", 6.7434, 100.0]
["2026-09-03T15:05:48.170460+00:00", "trade", 6.7428, 73.0]
["2026-09-03T15:05:48.230845+00:00", "trade", 6.7399, 3.0]
["2026-09-03T15:05:48.436035+00:00", "trade", 6.7301, 1090.0]
["2026-09-03T15:05:48.464490+00:00", "trade", 6.735, 100.0]
["2026-09-03T15:05:48.469901+00:00", "trade", 6.734, 10.0]
["2026-09-03T15:05:48.471381+00:00", "trade", 6.735, 300.0]
["2026-09-03T15:05:49.094269+00:00", "trade", 6.74, 150.0]
["2026-09-03T15:05:49.939585+00:00", "trade", 6.7374, 100.0]
["2026-09-03T15:05:49.968990+00:00", "trade", 6.7399, 10.0]
["2026-09-03T15:05:50.066391+00:00", "trade", 6.735, 3.0]
["2026-09-03T15:05:50.381576+00:00", "trade", 6.735, 400.0]
["2026-09-03T15:05:50.382500+00:00", "trade", 6.735, 500.0]
["2026-09-03T15:05:50.621825+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:05:50.623139+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:05:50.822980+00:00", "trade", 6.735, 10.0]
["2026-09-03T15:05:50.862968+00:00", "trade", 6.74, 224.0]
["2026-09-03T15:05:51.029351+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:05:51.083532+00:00", "trade", 6.74, 50.0]
["2026-09-03T15:05:51.236723+00:00", "trade", 6.7327, 50.0]
["2026-09-03T15:05:51.286539+00:00", "trade", 6.74, 100.0]
["2026-09-03T15:05:51.288080+00:00", "trade", 6.74, 100.0]
["2026-09-03T15:05:51.288516+00:00", "trade", 6.74, 11.0]
["2026-09-03T15:05:51.288730+00:00", "trade", 6.74, 100.0]
["2026-09-03T15:05:51.293236+00:00", "trade", 6.74, 9.0]
["2026-09-03T15:05:51.296643+00:00", "trade", 6.74, 300.0]
["2026-09-03T15:05:51.296653+00:00", "trade", 6.74, 200.0]
["2026-09-03T15:05:51.296658+00:00", "trade", 6.74, 200.0]
["2026-09-03T15:05:51.296663+00:00", "trade", 6.74, 80.0]
["2026-09-03T15:05:51.296687+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:05:51.296711+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:05:51.297121+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:05:51.297139+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:05:51.301874+00:00", "trade", 6.74, 100.0]
["2026-09-03T15:05:51.301946+00:00", "trade", 6.74, 600.0]
["2026-09-03T15:05:51.303718+00:00", "trade", 6.74, 200.0]
["2026-09-03T15:05:51.536838+00:00", "trade", 6.7399, 40.0]
["2026-09-03T15:05:51.663362+00:00", "trade", 6.74, 8000.0]
["2026-09-03T15:05:51.664025+00:00", "trade", 6.74, 147.0]
["2026-09-03T15:05:51.664025+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:05:51.664026+00:00", "trade", 6.74, 214.0]
["2026-09-03T15:05:51.664028+00:00", "trade", 6.74, 100.0]
["2026-09-03T15:05:51.664029+00:00", "trade", 6.74, 1783.0]
["2026-09-03T15:05:51.664032+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:05:51.664033+00:00", "trade", 6.74, 200.0]
["2026-09-03T15:05:51.664033+00:00", "trade", 6.74, 600.0]
["2026-09-03T15:05:51.664039+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:05:51.664045+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:05:51.664092+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:05:51.664099+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:05:51.664105+00:00", "trade", 6.74, 200.0]
["2026-09-03T15:05:51.664106+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:05:51.664110+00:00", "trade", 6.74, 5.0]
["2026-09-03T15:05:51.664112+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:05:51.664120+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:05:51.664126+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:05:51.664133+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:05:51.664139+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:05:51.664146+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:05:51.664161+00:00", "trade", 6.74, 100.0]
["2026-09-03T15:05:51.664170+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:05:51.664184+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:05:51.664192+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:05:51.664199+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:05:51.664212+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:05:51.664218+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:05:51.664232+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:05:51.664240+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:05:51.664247+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:05:51.664253+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:05:51.664259+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:05:51.664265+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:05:51.664272+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:05:51.664279+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:05:51.664285+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:05:51.664291+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:05:51.664297+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:05:51.664304+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:05:51.664311+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:05:51.664317+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:05:51.664337+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:05:51.664344+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:05:51.664357+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:05:51.664378+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:05:51.664379+00:00", "trade", 6.74, 100.0]
["2026-09-03T15:05:51.664386+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:05:51.664392+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:05:51.664404+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:05:51.664410+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:05:51.664417+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:05:51.664424+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:05:51.664438+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:05:51.664445+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:05:51.664452+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:05:51.664458+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:05:51.664477+00:00", "trade", 6.74, 100.0]
["2026-09-03T15:05:51.664478+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:51.664491+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:51.664562+00:00", "trade", 6.74, 400.0]
["2026-09-03T15:05:51.664639+00:00", "trade", 6.74, 100.0]
["2026-09-03T15:05:51.664728+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:51.664750+00:00", "trade", 6.74, 100.0]
["2026-09-03T15:05:51.664805+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:51.664933+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:51.664968+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:51.664983+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:51.664996+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:51.665009+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:51.665053+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:51.665068+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:51.665133+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:51.665332+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:51.665346+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:51.665474+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:51.666056+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:51.667486+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:51.667789+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:51.668742+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:51.688980+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:51.783168+00:00", "trade", 6.745, 354.0]
["2026-09-03T15:05:51.997422+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:51.997458+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:51.998310+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:52.154645+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:52.361862+00:00", "trade", 6.75, 4.0]
["2026-09-03T15:05:52.361940+00:00", "trade", 6.74, 400.0]
["2026-09-03T15:05:52.362361+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:05:54.133424+00:00", "trade", 6.75, 1000.0]
["2026-09-03T15:05:54.152962+00:00", "trade", 6.7421, 200.0]
["2026-09-03T15:05:54.314736+00:00", "trade", 6.7474, 30.0]
["2026-09-03T15:05:55.143452+00:00", "trade", 6.745, 3.0]
["2026-09-03T15:05:57.254366+00:00", "trade", 6.745, 100.0]
["2026-09-03T15:05:57.620751+00:00", "trade", 6.7498, 1000.0]
["2026-09-03T15:05:58.378271+00:00", "trade", 6.7477, 1.0]
["2026-09-03T15:06:00.944738+00:00", "trade", 6.74, 344.0]
["2026-09-03T15:06:00.944745+00:00", "trade", 6.74, 255.0]
["2026-09-03T15:06:01.519673+00:00", "trade", 6.74, 99.0]
["2026-09-03T15:06:01.569215+00:00", "trade", 6.745, 99.0]
["2026-09-03T15:06:02.716435+00:00", "trade", 6.745, 2.0]
["2026-09-03T15:06:04.121151+00:00", "trade", 6.745, 1.0]
["2026-09-03T15:06:04.600200+00:00", "trade", 6.745, 165.0]
["2026-09-03T15:06:04.600209+00:00", "trade", 6.74, 165.0]
["2026-09-03T15:06:04.600357+00:00", "trade", 6.745, 35.0]
["2026-09-03T15:06:05.055898+00:00", "trade", 6.745, 1.0]
["2026-09-03T15:06:05.299995+00:00", "trade", 6.75, 50.0]
["2026-09-03T15:06:05.300003+00:00", "trade", 6.745, 50.0]
["2026-09-03T15:06:05.510671+00:00", "trade", 6.745, 100.0]
["2026-09-03T15:06:05.510690+00:00", "trade", 6.745, 100.0]
["2026-09-03T15:06:05.510695+00:00", "trade", 6.745, 100.0]
["2026-09-03T15:06:05.510928+00:00", "trade", 6.745, 100.0]
["2026-09-03T15:06:05.510993+00:00", "trade", 6.745, 100.0]
["2026-09-03T15:06:05.511246+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:06:05.513026+00:00", "trade", 6.745, 100.0]
["2026-09-03T15:06:05.513768+00:00", "trade", 6.745, 300.0]
["2026-09-03T15:06:05.513828+00:00", "trade", 6.745, 600.0]
["2026-09-03T15:06:05.513890+00:00", "trade", 6.745, 600.0]
["2026-09-03T15:06:05.514500+00:00", "trade", 6.745, 400.0]
["2026-09-03T15:06:05.515805+00:00", "trade", 6.745, 100.0]
["2026-09-03T15:06:05.517225+00:00", "trade", 6.745, 100.0]
["2026-09-03T15:06:05.519492+00:00", "trade", 6.745, 100.0]
["2026-09-03T15:06:05.916385+00:00", "trade", 6.745, 25.0]
["2026-09-03T15:06:06.559197+00:00", "trade", 6.7498, 1000.0]
["2026-09-03T15:06:06.669412+00:00", "trade", 6.745, 1.0]
["2026-09-03T15:06:06.678699+00:00", "trade", 6.74, 60.0]
["2026-09-03T15:06:06.917728+00:00", "trade", 6.74, 94.0]
["2026-09-03T15:06:07.261318+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:06:07.538971+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:06:07.823387+00:00", "trade", 6.745, 1650.0]
["2026-09-03T15:06:07.844820+00:00", "trade", 6.7445, 2.0]
["2026-09-03T15:06:08.035848+00:00", "trade", 6.7474, 7.0]
["2026-09-03T15:06:09.460459+00:00", "trade", 6.74, 94.0]
["2026-09-03T15:06:09.468818+00:00", "trade", 6.745, 15.0]
["2026-09-03T15:06:09.469191+00:00", "trade", 6.745, 7.0]
["2026-09-03T15:06:09.469261+00:00", "trade", 6.745, 7.0]
["2026-09-03T15:06:09.471709+00:00", "trade", 6.745, 7.0]
["2026-09-03T15:06:09.519295+00:00", "trade", 6.745, 7.0]
["2026-09-03T15:06:09.926898+00:00", "trade", 6.745, 500.0]
["2026-09-03T15:06:09.941094+00:00", "trade", 6.745, 7.0]
["2026-09-03T15:06:10.587295+00:00", "trade", 6.7474, 43.0]
["2026-09-03T15:06:10.587661+00:00", "trade", 6.7474, 1.0]
["2026-09-03T15:06:10.655737+00:00", "trade", 6.7486, 1.0]
["2026-09-03T15:06:11.472306+00:00", "trade", 6.745, 2.0]
["2026-09-03T15:06:11.472358+00:00", "trade", 6.745, 4.0]
["2026-09-03T15:06:11.472369+00:00", "trade", 6.745, 4.0]
["2026-09-03T15:06:11.472386+00:00", "trade", 6.745, 2.0]
["2026-09-03T15:06:11.472602+00:00", "trade", 6.745, 4.0]
["2026-09-03T15:06:11.473674+00:00", "trade", 6.745, 4.0]
["2026-09-03T15:06:11.549938+00:00", "trade", 6.745, 4.0]
["2026-09-03T15:06:11.654290+00:00", "trade", 6.74, 94.0]
["2026-09-03T15:06:11.877815+00:00", "trade", 6.745, 2.0]
["2026-09-03T15:06:13.476045+00:00", "trade", 6.745, 2.0]
["2026-09-03T15:06:13.564071+00:00", "trade", 6.7499, 10.0]
["2026-09-03T15:06:14.531457+00:00", "trade", 6.7414, 282.0]
["2026-09-03T15:06:14.533739+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:06:14.844738+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:06:14.846016+00:00", "trade", 6.75, 100.0]
["2026-09-03T15:06:15.442689+00:00", "trade", 6.7414, 2.0]
["2026-09-03T15:06:15.813829+00:00", "trade", 6.74, 95.0]
["2026-09-03T15:06:15.818656+00:00", "trade", 6.745, 6.0]
["2026-09-03T15:06:16.925636+00:00", "trade", 6.75, 30.0]
["2026-09-03T15:06:16.925666+00:00", "trade", 6.745, 30.0]
["2026-09-03T15:06:16.926367+00:00", "trade", 6.745, 2.0]
["2026-09-03T15:06:17.105360+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:06:17.142833+00:00", "trade", 6.745, 10.0]
["2026-09-03T15:06:17.429228+00:00", "trade", 6.745, 1800.0]
["2026-09-03T15:06:17.831504+00:00", "trade", 6.7402, 255.0]
["2026-09-03T15:06:18.012220+00:00", "trade", 6.745, 264.0]
["2026-09-03T15:06:18.070770+00:00", "trade", 6.745, 165.0]
["2026-09-03T15:06:18.177991+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:06:19.043463+00:00", "trade", 6.745, 50.0]
["2026-09-03T15:06:19.456241+00:00", "trade", 6.7486, 200.0]
["2026-09-03T15:06:20.080915+00:00", "trade", 6.743, 100.0]
["2026-09-03T15:06:20.262263+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:06:20.316207+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:06:20.344016+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:06:22.471934+00:00", "trade", 6.7499, 1000.0]
["2026-09-03T15:06:22.979668+00:00", "trade", 6.745, 200.0]
["2026-09-03T15:06:23.504351+00:00", "trade", 6.7479, 91.0]
["2026-09-03T15:06:23.506181+00:00", "trade", 6.745, 30.0]
["2026-09-03T15:06:23.528605+00:00", "trade", 6.74, 265.0]
["2026-09-03T15:06:23.528607+00:00", "trade", 6.74, 91.0]
["2026-09-03T15:06:23.529304+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:06:23.529316+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:06:23.529359+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:06:23.530127+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:06:23.539659+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:06:23.581559+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:06:24.521045+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:06:24.746013+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:06:24.746487+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:06:24.818003+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:06:25.036343+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:06:25.160772+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:06:25.177518+00:00", "trade", 6.745, 79.0]
["2026-09-03T15:06:25.177971+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:06:25.188882+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:06:25.457800+00:00", "trade", 6.75, 937.0]
["2026-09-03T15:06:25.458161+00:00", "trade", 6.75, 1.0]
["2026-09-03T15:06:25.742734+00:00", "trade", 6.7486, 1.0]
["2026-09-03T15:06:26.041225+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:06:26.362194+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:06:26.381553+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:06:26.911522+00:00", "trade", 6.745, 5.0]
["2026-09-03T15:06:27.243752+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:06:27.296509+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:06:27.360447+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:06:27.580299+00:00", "trade", 6.745, 100.0]
["2026-09-03T15:06:28.040065+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:06:28.088790+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:06:28.199163+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:06:28.303191+00:00", "trade", 6.7401, 6000.0]
["2026-09-03T15:06:28.303900+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:06:28.478425+00:00", "trade", 6.74, 120.0]
["2026-09-03T15:06:28.510356+00:00", "trade", 6.745, 5700.0]
["2026-09-03T15:06:28.511042+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:06:28.511556+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:06:28.556683+00:00", "trade", 6.7474, 100.0]
["2026-09-03T15:06:28.557370+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:06:28.557829+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:06:28.860199+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:06:28.907275+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:06:29.509106+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:06:29.617024+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:06:29.688262+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:06:30.623931+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:06:30.659595+00:00", "trade", 6.7474, 25.0]
["2026-09-03T15:06:31.080631+00:00", "trade", 6.7401, 4000.0]
["2026-09-03T15:06:31.247407+00:00", "trade", 6.7414, 265.0]
["2026-09-03T15:06:31.537545+00:00", "trade", 6.7403, 120.0]
["2026-09-03T15:06:32.017878+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:06:32.036835+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:06:32.248108+00:00", "trade", 6.745, 2.0]
["2026-09-03T15:06:32.382559+00:00", "trade", 6.75, 38.0]
["2026-09-03T15:06:32.872548+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:06:32.955118+00:00", "trade", 6.745, 300.0]
["2026-09-03T15:06:33.128954+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:06:33.224141+00:00", "trade", 6.74, 50.0]
["2026-09-03T15:06:33.224218+00:00", "trade", 6.74, 50.0]
["2026-09-03T15:06:34.637307+00:00", "trade", 6.7442, 2.0]
["2026-09-03T15:06:35.041607+00:00", "trade", 6.74, 1.0]
["2026-09-03T15:06:35.041941+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:06:35.042045+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:06:35.042432+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:06:35.665752+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:06:35.665811+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:06:35.666268+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:06:35.666287+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:06:35.694947+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:06:35.764455+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:06:35.830708+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:06:35.953286+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:06:36.070171+00:00", "trade", 6.7401, 2600.0]
["2026-09-03T15:06:36.070881+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:06:36.344528+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:06:36.350632+00:00", "trade", 6.74, 47.0]
["2026-09-03T15:06:36.350633+00:00", "trade", 6.74, 2500.0]
["2026-09-03T15:06:36.350634+00:00", "trade", 6.74, 100.0]
["2026-09-03T15:06:36.350636+00:00", "trade", 6.74, 1.0]
["2026-09-03T15:06:36.350640+00:00", "trade", 6.74, 50.0]
["2026-09-03T15:06:36.350640+00:00", "trade", 6.74, 2.0]
["2026-09-03T15:06:36.350660+00:00", "trade", 6.74, 48.0]
["2026-09-03T15:06:36.350661+00:00", "trade", 6.74, 53.0]
["2026-09-03T15:06:36.350729+00:00", "trade", 6.74, 47.0]
["2026-09-03T15:06:36.350928+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:06:36.350935+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:06:36.350941+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:06:36.350948+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:06:36.350955+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:06:36.350958+00:00", "trade", 6.74, 100.0]
["2026-09-03T15:06:36.350962+00:00", "trade", 6.74, 200.0]
["2026-09-03T15:06:36.350962+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:06:36.350963+00:00", "trade", 6.74, 200.0]
["2026-09-03T15:06:36.350966+00:00", "trade", 6.74, 108.0]
["2026-09-03T15:06:36.350971+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:06:36.350978+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:06:36.350981+00:00", "trade", 6.74, 486.0]
["2026-09-03T15:06:36.350985+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:06:36.350991+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:06:36.350999+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:06:36.351006+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:06:36.351013+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:06:36.351020+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:06:36.351026+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:06:36.351032+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:06:36.351037+00:00", "trade", 6.74, 5605.0]
["2026-09-03T15:06:36.351039+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:06:36.351045+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:06:36.351053+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:06:36.351060+00:00", "trade", 6.74, 100.0]
["2026-09-03T15:06:36.351061+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:06:36.351065+00:00", "trade", 6.74, 109.0]
["2026-09-03T15:06:36.351069+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:06:36.351103+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:06:36.351127+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:06:36.351140+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:06:36.351157+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:06:36.351168+00:00", "trade", 6.74, 191.0]
["2026-09-03T15:06:36.351177+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:06:36.351186+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:06:36.351192+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:06:36.351199+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:06:36.351205+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:06:36.351211+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:06:36.351218+00:00", "trade", 6.74, 200.0]
["2026-09-03T15:06:36.351218+00:00", "trade", 6.74, 371.0]
["2026-09-03T15:06:36.351218+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:06:36.351220+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:06:36.351225+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:06:36.351231+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:06:36.351238+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:06:36.351245+00:00", "trade", 6.74, 100.0]
["2026-09-03T15:06:36.351245+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:06:36.351246+00:00", "trade", 6.74, 100.0]
["2026-09-03T15:06:36.351247+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:06:36.351252+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:06:36.351258+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:06:36.351265+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:06:36.351269+00:00", "trade", 6.74, 29.0]
["2026-09-03T15:06:36.351270+00:00", "trade", 6.74, 2.0]
["2026-09-03T15:06:36.351271+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:06:36.351279+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:06:36.351285+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:06:36.351292+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:06:36.351298+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:06:36.351304+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:06:36.351310+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:06:36.351317+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:06:36.351337+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:06:36.351343+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:06:36.351350+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:06:36.351362+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:06:36.351363+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:06:36.351364+00:00", "trade", 6.74, 100.0]
["2026-09-03T15:06:36.351378+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:06:36.351386+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:06:36.351578+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:06:36.351585+00:00", "trade", 6.735, 237.0]
["2026-09-03T15:06:36.351589+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:06:36.351601+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:06:36.351683+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:06:36.351714+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:06:36.351721+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:06:36.351728+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:06:36.351796+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:06:36.352076+00:00", "trade", 6.74, 17.0]
["2026-09-03T15:06:36.352244+00:00", "trade", 6.735, 100.0]
["2026-09-03T15:06:36.352666+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:06:36.352690+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:06:36.353905+00:00", "trade", 6.74, 11.0]
["2026-09-03T15:06:36.353924+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:06:36.353952+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:06:36.355056+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:06:36.355758+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:06:36.359274+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:06:36.367444+00:00", "trade", 6.74, 11.0]
["2026-09-03T15:06:36.374509+00:00", "trade", 6.735, 700.0]
["2026-09-03T15:06:36.375797+00:00", "trade", 6.74, 83.0]
["2026-09-03T15:06:36.384383+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:06:36.384408+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:06:36.418632+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:06:36.451726+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:06:36.679138+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:06:37.177004+00:00", "trade", 6.74, 151.0]
["2026-09-03T15:06:37.206848+00:00", "trade", 6.7398, 151.0]
["2026-09-03T15:06:37.326496+00:00", "trade", 6.735, 11.0]
["2026-09-03T15:06:38.296527+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:06:38.376246+00:00", "trade", 6.74, 1.0]
["2026-09-03T15:06:38.376480+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:06:40.662026+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:06:40.718956+00:00", "trade", 6.735, 1200.0]
["2026-09-03T15:06:40.787711+00:00", "trade", 6.74, 94.0]
["2026-09-03T15:06:40.881623+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:06:43.852823+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:06:43.917935+00:00", "trade", 6.74, 100.0]
["2026-09-03T15:06:44.383093+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:06:44.383817+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:06:44.388607+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:06:45.767066+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:06:45.767093+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:06:46.243949+00:00", "trade", 6.74, 1000.0]
["2026-09-03T15:06:46.244470+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:06:46.244517+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:06:46.399979+00:00", "trade", 6.735, 3.0]
["2026-09-03T15:06:46.402426+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:06:46.572673+00:00", "trade", 6.735, 149.0]
["2026-09-03T15:06:48.651538+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:06:49.921454+00:00", "trade", 6.735, 2.0]
["2026-09-03T15:06:49.921682+00:00", "trade", 6.735, 433.0]
["2026-09-03T15:06:49.922016+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:06:51.022850+00:00", "trade", 6.735, 22.0]
["2026-09-03T15:06:52.194231+00:00", "trade", 6.735, 150.0]
["2026-09-03T15:06:52.194319+00:00", "trade", 6.735, 200.0]
["2026-09-03T15:06:52.194403+00:00", "trade", 6.735, 450.0]
["2026-09-03T15:06:52.194490+00:00", "trade", 6.735, 400.0]
["2026-09-03T15:06:52.403646+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:06:52.611480+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:06:52.611550+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:06:52.768365+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:06:53.286219+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:06:53.286711+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:06:53.400983+00:00", "trade", 6.74, 1.0]
["2026-09-03T15:06:53.401746+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:06:53.402193+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:06:53.757513+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:06:53.758609+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:06:53.957386+00:00", "trade", 6.7395, 170.0]
["2026-09-03T15:06:53.995644+00:00", "trade", 6.74, 40.0]
["2026-09-03T15:06:53.996440+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:06:53.996892+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:06:54.037732+00:00", "trade", 6.735, 25.0]
["2026-09-03T15:06:54.408820+00:00", "trade", 6.7466, 11.0]
["2026-09-03T15:06:54.844924+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:06:54.981478+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:06:55.114938+00:00", "trade", 6.74, 10090.0]
["2026-09-03T15:06:55.115654+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:06:55.116104+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:06:55.265576+00:00", "trade", 6.7374, 25.0]
["2026-09-03T15:06:55.376775+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:06:55.453833+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:06:55.454121+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:06:55.560998+00:00", "trade", 6.74, 400.0]
["2026-09-03T15:06:55.589459+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:06:56.309966+00:00", "trade", 6.7399, 4000.0]
["2026-09-03T15:06:56.853894+00:00", "trade", 6.74, 400.0]
["2026-09-03T15:06:57.207901+00:00", "trade", 6.74, 200.0]
["2026-09-03T15:06:57.207993+00:00", "trade", 6.74, 100.0]
["2026-09-03T15:06:57.208105+00:00", "trade", 6.74, 100.0]
["2026-09-03T15:06:57.209010+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:06:57.209245+00:00", "trade", 6.74, 6.0]
["2026-09-03T15:06:57.210374+00:00", "trade", 6.73, 6.0]
["2026-09-03T15:06:57.210654+00:00", "trade", 6.74, 600.0]
["2026-09-03T15:06:57.211581+00:00", "trade", 6.74, 500.0]
["2026-09-03T15:06:57.211623+00:00", "trade", 6.74, 300.0]
["2026-09-03T15:06:57.211625+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:06:57.211627+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:06:57.211641+00:00", "trade", 6.74, 4.0]
["2026-09-03T15:06:57.211654+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:06:57.211661+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:06:57.211668+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:06:57.211675+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:06:57.211681+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:06:57.211688+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:06:57.211694+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:06:57.211696+00:00", "trade", 6.74, 100.0]
["2026-09-03T15:06:57.211701+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:06:57.211708+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:06:57.211714+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:06:57.211728+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:06:57.211734+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:06:57.211741+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:06:57.211747+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:06:57.211754+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:06:57.211760+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:06:57.211778+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:06:57.211786+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:06:57.211888+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:06:57.211894+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:06:57.211901+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:06:57.211924+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:06:57.211932+00:00", "trade", 6.74, 36.0]
["2026-09-03T15:06:57.211935+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:06:57.211942+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:06:57.211949+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:06:57.211954+00:00", "trade", 6.74, 100.0]
["2026-09-03T15:06:57.211957+00:00", "trade", 6.74, 100.0]
["2026-09-03T15:06:57.211957+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:06:57.211957+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:06:57.211981+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:06:57.211982+00:00", "trade", 6.74, 1.0]
["2026-09-03T15:06:57.211988+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:06:57.211991+00:00", "trade", 6.74, 100.0]
["2026-09-03T15:06:57.211991+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:06:57.212038+00:00", "trade", 6.74, 100.0]
["2026-09-03T15:06:57.212039+00:00", "trade", 6.74, 5.0]
["2026-09-03T15:06:57.212040+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:06:57.212255+00:00", "trade", 6.74, 300.0]
["2026-09-03T15:06:57.212326+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:06:57.212436+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:06:57.212477+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:06:57.212625+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:06:57.212750+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:06:57.212974+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:06:57.213176+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:06:57.213473+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:06:57.221520+00:00", "trade", 6.74, 100.0]
["2026-09-03T15:06:57.224523+00:00", "trade", 6.745, 100.0]
["2026-09-03T15:06:57.253090+00:00", "trade", 6.745, 700.0]
["2026-09-03T15:06:57.259183+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:06:57.259585+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:06:57.263963+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:06:57.288539+00:00", "trade", 6.74, 1.0]
["2026-09-03T15:06:57.368734+00:00", "trade", 6.745, 1.0]
["2026-09-03T15:06:57.480631+00:00", "trade", 6.745, 400.0]
["2026-09-03T15:06:57.481757+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:06:57.482547+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:06:57.483012+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:06:59.008447+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:06:59.212403+00:00", "trade", 6.75, 2.0]
["2026-09-03T15:06:59.523273+00:00", "trade", 6.7435, 1.0]
["2026-09-03T15:07:00.268256+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:00.269694+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:00.563118+00:00", "trade", 6.74, 130.0]
["2026-09-03T15:07:01.058760+00:00", "trade", 6.745, 57.0]
["2026-09-03T15:07:01.303146+00:00", "trade", 6.7474, 3.0]
["2026-09-03T15:07:01.303510+00:00", "trade", 6.7474, 1.0]
["2026-09-03T15:07:01.699661+00:00", "trade", 6.745, 100.0]
["2026-09-03T15:07:02.136929+00:00", "trade", 6.745, 800.0]
["2026-09-03T15:07:02.137061+00:00", "trade", 6.745, 700.0]
["2026-09-03T15:07:02.138069+00:00", "trade", 6.745, 2100.0]
["2026-09-03T15:07:02.138233+00:00", "trade", 6.745, 100.0]
["2026-09-03T15:07:02.155916+00:00", "trade", 6.745, 300.0]
["2026-09-03T15:07:02.399379+00:00", "trade", 6.75, 1037.0]
["2026-09-03T15:07:02.399747+00:00", "trade", 6.75, 1.0]
["2026-09-03T15:07:02.400690+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:02.659811+00:00", "trade", 6.7417, 2.0]
["2026-09-03T15:07:04.398448+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:04.403079+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:04.557473+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:04.705404+00:00", "trade", 6.7474, 4.0]
["2026-09-03T15:07:05.181912+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:05.316034+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:05.404936+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:05.405279+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:05.563756+00:00", "trade", 6.74, 500.0]
["2026-09-03T15:07:05.693128+00:00", "trade", 6.74, 107.0]
["2026-09-03T15:07:05.704946+00:00", "trade", 6.74, 218.0]
["2026-09-03T15:07:05.837058+00:00", "trade", 6.75, 107.0]
["2026-09-03T15:07:05.951032+00:00", "trade", 6.75, 218.0]
["2026-09-03T15:07:05.951757+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:06.058616+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:06.088921+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:06.091642+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:06.213805+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:06.214264+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:06.224075+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:06.473211+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:06.493172+00:00", "trade", 6.7499, 1000.0]
["2026-09-03T15:07:06.494545+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:06.628800+00:00", "trade", 6.7499, 115.0]
["2026-09-03T15:07:06.732813+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:06.732823+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:06.732826+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:06.732875+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:07.056706+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:07.465832+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:07.466573+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:07.472651+00:00", "trade", 6.7474, 4.0]
["2026-09-03T15:07:07.472878+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:07.485986+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:07.486841+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:07.532203+00:00", "trade", 6.745, 28.0]
["2026-09-03T15:07:07.534335+00:00", "trade", 6.745, 1.0]
["2026-09-03T15:07:07.684464+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:07.684930+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:07.810696+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:07.810746+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:07.829313+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:07.829364+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:07.829822+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:07.830257+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:07.842010+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:08.205425+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:08.500952+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:08.501636+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:08.534814+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:09.517610+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:09.522954+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:09.523011+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:09.524445+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:09.524804+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:09.680329+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:09.738866+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:09.925242+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:10.039026+00:00", "trade", 6.745, 1500.0]
["2026-09-03T15:07:10.039708+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:10.771801+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:10.975449+00:00", "trade", 6.75, 350.0]
["2026-09-03T15:07:11.046004+00:00", "trade", 6.7416, 6.0]
["2026-09-03T15:07:11.162958+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:11.163821+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:11.167675+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:11.207107+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:11.662219+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:11.834961+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:11.851209+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:11.899995+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:11.935557+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:11.936006+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:11.991970+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:12.099470+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:12.453529+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:12.454464+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:12.856818+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:12.888465+00:00", "trade", 6.74, 94.0]
["2026-09-03T15:07:13.100451+00:00", "trade", 6.745, 1.0]
["2026-09-03T15:07:13.100570+00:00", "trade", 6.745, 1.0]
["2026-09-03T15:07:13.505047+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:13.616387+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:13.724244+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:13.725803+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:13.838735+00:00", "trade", 6.7499, 50.0]
["2026-09-03T15:07:13.981393+00:00", "trade", 6.745, 100.0]
["2026-09-03T15:07:13.981425+00:00", "trade", 6.74, 100.0]
["2026-09-03T15:07:14.232830+00:00", "trade", 6.74, 103.0]
["2026-09-03T15:07:14.232842+00:00", "trade", 6.745, 103.0]
["2026-09-03T15:07:14.232873+00:00", "trade", 6.74, 27.0]
["2026-09-03T15:07:14.232880+00:00", "trade", 6.745, 27.0]
["2026-09-03T15:07:14.970076+00:00", "trade", 6.7496, 40.0]
["2026-09-03T15:07:15.240253+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:15.240307+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:15.255164+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:15.255523+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:15.255987+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:15.308484+00:00", "trade", 6.7493, 1500.0]
["2026-09-03T15:07:15.488190+00:00", "trade", 6.75, 203.0]
["2026-09-03T15:07:15.488792+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:16.549333+00:00", "trade", 6.745, 1.0]
["2026-09-03T15:07:17.654625+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:17.655441+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:17.655497+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:17.668274+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:18.270224+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:18.743682+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:18.755263+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:18.759327+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:18.773319+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:18.774351+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:18.780664+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:18.790994+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:18.927327+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:20.268460+00:00", "trade", 6.7486, 200.0]
["2026-09-03T15:07:20.652701+00:00", "trade", 6.7461, 100.0]
["2026-09-03T15:07:20.653732+00:00", "trade", 6.7461, 100.0]
["2026-09-03T15:07:21.500073+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:21.620789+00:00", "trade", 6.7499, 1000.0]
["2026-09-03T15:07:21.650729+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:21.667589+00:00", "trade", 6.745, 1000.0]
["2026-09-03T15:07:21.822501+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:21.835366+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:21.842836+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:21.943352+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:21.949689+00:00", "trade", 6.745, 1700.0]
["2026-09-03T15:07:22.106519+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:22.120901+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:22.123736+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:22.224600+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:22.341300+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:22.511300+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:23.219740+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:23.220085+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:23.220626+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:23.220716+00:00", "trade", 6.75, 3005.0]
["2026-09-03T15:07:23.221618+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:23.254865+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:23.383831+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:23.384032+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:23.484603+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:23.524120+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:23.901172+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:23.902075+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:24.018140+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:24.018601+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:24.533055+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:24.533512+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:24.533521+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:24.533971+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:24.533978+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:24.547193+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:24.835777+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:25.182365+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:25.182416+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:25.183005+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:25.184524+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:25.416448+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:25.416923+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:25.478191+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:25.478245+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:25.554990+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:25.586152+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:25.639176+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:25.806167+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:25.806210+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:26.167059+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:26.199691+00:00", "trade", 6.75, 5.0]
["2026-09-03T15:07:26.227998+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:26.277042+00:00", "trade", 6.75, 3000.0]
["2026-09-03T15:07:26.277079+00:00", "trade", 6.75, 11.0]
["2026-09-03T15:07:26.277879+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:26.277937+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:26.277944+00:00", "trade", 6.75, 140.0]
["2026-09-03T15:07:26.277945+00:00", "trade", 6.75, 67.0]
["2026-09-03T15:07:26.277946+00:00", "trade", 6.75, 12.0]
["2026-09-03T15:07:26.277948+00:00", "trade", 6.75, 36.0]
["2026-09-03T15:07:26.277952+00:00", "trade", 6.75, 14.0]
["2026-09-03T15:07:26.277952+00:00", "trade", 6.75, 133.0]
["2026-09-03T15:07:26.277967+00:00", "trade", 6.75, 67.0]
["2026-09-03T15:07:26.277968+00:00", "trade", 6.75, 200.0]
["2026-09-03T15:07:26.277969+00:00", "trade", 6.75, 530.0]
["2026-09-03T15:07:26.277971+00:00", "trade", 6.75, 400.0]
["2026-09-03T15:07:26.277974+00:00", "trade", 6.75, 100.0]
["2026-09-03T15:07:26.277975+00:00", "trade", 6.75, 330.0]
["2026-09-03T15:07:26.278022+00:00", "trade", 6.75, 1200.0]
["2026-09-03T15:07:26.278025+00:00", "trade", 6.75, 220.0]
["2026-09-03T15:07:26.278026+00:00", "trade", 6.75, 3169.0]
["2026-09-03T15:07:26.278026+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:26.278035+00:00", "trade", 6.75, 500.0]
["2026-09-03T15:07:26.278040+00:00", "trade", 6.75, 300.0]
["2026-09-03T15:07:26.278045+00:00", "trade", 6.75, 200.0]
["2026-09-03T15:07:26.278051+00:00", "trade", 6.75, 200.0]
["2026-09-03T15:07:26.278087+00:00", "trade", 6.75, 100.0]
["2026-09-03T15:07:26.278089+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:26.278109+00:00", "trade", 6.75, 402.0]
["2026-09-03T15:07:26.278113+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:26.278121+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:26.278131+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:26.278143+00:00", "trade", 6.75, 100.0]
["2026-09-03T15:07:26.278156+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:26.278162+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:26.278193+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:26.278421+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:26.278427+00:00", "trade", 6.75, 20.0]
["2026-09-03T15:07:26.278451+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:26.278462+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:26.278557+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:26.278905+00:00", "trade", 6.75, 100.0]
["2026-09-03T15:07:26.279628+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:26.279865+00:00", "trade", 6.75, 1424.0]
["2026-09-03T15:07:26.279935+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:26.280351+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:26.280544+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:26.282387+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:26.283212+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:26.283977+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:26.284436+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:26.284450+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:26.367251+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:26.367268+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:26.429780+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:26.626181+00:00", "trade", 6.745, 40.0]
["2026-09-03T15:07:26.853620+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:26.947700+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:26.948172+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:26.948183+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:26.948372+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:26.948619+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:26.949116+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:26.949593+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:26.950104+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:26.952641+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:27.064940+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:27.566163+00:00", "trade", 6.745, 9000.0]
["2026-09-03T15:07:27.573053+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:27.573923+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:27.709718+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:27.756965+00:00", "trade", 6.7477, 1.0]
["2026-09-03T15:07:27.831948+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:27.832409+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:27.844887+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:27.917480+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:27.917484+00:00", "trade", 6.7474, 100.0]
["2026-09-03T15:07:27.918152+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:28.060363+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:28.060642+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:28.206237+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:28.217360+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:28.236861+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:28.236871+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:28.236894+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:28.236901+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:28.612663+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:28.612690+00:00", "trade", 6.745, 200.0]
["2026-09-03T15:07:28.613116+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:28.613227+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:28.615099+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:28.616085+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:28.616604+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:28.616614+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:28.635398+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:28.869041+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:29.168931+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:29.169497+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:29.170378+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:29.170596+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:29.170613+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:29.171492+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:29.171505+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:29.173876+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:29.173890+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:29.175268+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:29.180554+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:29.180576+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:29.186198+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:29.237032+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:29.238434+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:29.239801+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:29.241945+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:29.245470+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:29.474496+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:29.474971+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:29.474981+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:29.617983+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:29.619435+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:29.621390+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:29.723958+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:29.724460+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:30.184301+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:30.376873+00:00", "trade", 6.7424, 2.0]
["2026-09-03T15:07:30.376926+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:30.376960+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:30.377575+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:30.377870+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:30.408154+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:30.478906+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:30.579589+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:30.929980+00:00", "trade", 6.745, 1200.0]
["2026-09-03T15:07:30.930001+00:00", "trade", 6.745, 1000.0]
["2026-09-03T15:07:30.930008+00:00", "trade", 6.745, 1400.0]
["2026-09-03T15:07:30.930790+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:30.931289+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:31.216104+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:31.259857+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:31.288175+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:31.288456+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:31.288676+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:31.288746+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:31.288905+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:31.317426+00:00", "trade", 6.745, 500.0]
["2026-09-03T15:07:31.323212+00:00", "trade", 6.745, 100.0]
["2026-09-03T15:07:31.324207+00:00", "trade", 6.745, 100.0]
["2026-09-03T15:07:31.324883+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:31.325336+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:31.325473+00:00", "trade", 6.745, 100.0]
["2026-09-03T15:07:31.326835+00:00", "trade", 6.745, 100.0]
["2026-09-03T15:07:31.328200+00:00", "trade", 6.745, 100.0]
["2026-09-03T15:07:31.330009+00:00", "trade", 6.745, 100.0]
["2026-09-03T15:07:31.330995+00:00", "trade", 6.745, 100.0]
["2026-09-03T15:07:31.333845+00:00", "trade", 6.74, 100.0]
["2026-09-03T15:07:31.334307+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:31.334337+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:31.334924+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:31.335593+00:00", "trade", 6.745, 100.0]
["2026-09-03T15:07:31.336640+00:00", "trade", 6.745, 100.0]
["2026-09-03T15:07:31.338368+00:00", "trade", 6.745, 100.0]
["2026-09-03T15:07:31.369708+00:00", "trade", 6.745, 100.0]
["2026-09-03T15:07:31.838005+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:31.838217+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:31.838288+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:31.848895+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:32.018864+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:32.019176+00:00", "trade", 6.745, 200.0]
["2026-09-03T15:07:32.022703+00:00", "trade", 6.745, 1.0]
["2026-09-03T15:07:32.218253+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:32.218791+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:33.968390+00:00", "trade", 6.7474, 1.0]
["2026-09-03T15:07:34.654931+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:34.658734+00:00", "trade", 6.745, 1200.0]
["2026-09-03T15:07:34.659192+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:35.715421+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:35.915436+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:36.339585+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:36.340069+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:36.448847+00:00", "trade", 6.7426, 27.0]
["2026-09-03T15:07:36.488725+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:36.763428+00:00", "trade", 6.745, 2.0]
["2026-09-03T15:07:36.764229+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:37.135850+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:37.191254+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:37.225246+00:00", "trade", 6.745, 11.0]
["2026-09-03T15:07:38.674874+00:00", "trade", 6.745, 1100.0]
["2026-09-03T15:07:38.676074+00:00", "trade", 6.745, 400.0]
["2026-09-03T15:07:38.676266+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:38.677395+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:38.886285+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:38.964009+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:39.699965+00:00", "trade", 6.7489, 4300.0]
["2026-09-03T15:07:39.849994+00:00", "trade", 6.745, 100.0]
["2026-09-03T15:07:40.026965+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:40.027071+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:40.037574+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:40.040954+00:00", "trade", 6.748, 100.0]
["2026-09-03T15:07:40.041635+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:40.303670+00:00", "trade", 6.745, 200.0]
["2026-09-03T15:07:40.401433+00:00", "trade", 6.7469, 1000.0]
["2026-09-03T15:07:40.516091+00:00", "trade", 6.7477, 1.0]
["2026-09-03T15:07:40.666465+00:00", "trade", 6.7474, 44.0]
["2026-09-03T15:07:40.687522+00:00", "trade", 6.7474, 1.0]
["2026-09-03T15:07:41.025810+00:00", "trade", 6.7498, 4.0]
["2026-09-03T15:07:41.049972+00:00", "trade", 6.7498, 1.0]
["2026-09-03T15:07:41.105785+00:00", "trade", 6.74, 11.0]
["2026-09-03T15:07:41.105832+00:00", "trade", 6.74, 189.0]
["2026-09-03T15:07:41.107040+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:41.109611+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:41.343187+00:00", "trade", 6.7459, 300.0]
["2026-09-03T15:07:41.827014+00:00", "trade", 6.7474, 2.0]
["2026-09-03T15:07:43.113910+00:00", "trade", 6.74, 100.0]
["2026-09-03T15:07:43.496520+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:43.546546+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:43.610765+00:00", "trade", 6.75, 100.0]
["2026-09-03T15:07:43.611272+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:43.611282+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:43.611293+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:43.611668+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:43.611936+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:43.749145+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:43.806417+00:00", "trade", 6.7459, 10.0]
["2026-09-03T15:07:43.829381+00:00", "trade", 6.7414, 1.0]
["2026-09-03T15:07:44.045511+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:44.045694+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:44.052813+00:00", "trade", 6.7471, 500.0]
["2026-09-03T15:07:44.181970+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:44.181983+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:44.223683+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:44.332584+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:44.366099+00:00", "trade", 6.74, 100.0]
["2026-09-03T15:07:44.787533+00:00", "trade", 6.7442, 64.0]
["2026-09-03T15:07:44.822417+00:00", "trade", 6.745, 2.0]
["2026-09-03T15:07:45.552159+00:00", "trade", 6.7459, 7.0]
["2026-09-03T15:07:45.577884+00:00", "trade", 6.7472, 215.0]
["2026-09-03T15:07:45.788881+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:45.792332+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:45.805429+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:45.968330+00:00", "trade", 6.7473, 3.0]
["2026-09-03T15:07:46.097616+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:46.528139+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:47.147273+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:47.190918+00:00", "trade", 6.7499, 1000.0]
["2026-09-03T15:07:47.399753+00:00", "trade", 6.745, 50.0]
["2026-09-03T15:07:48.126809+00:00", "trade", 6.74, 111.0]
["2026-09-03T15:07:48.126848+00:00", "trade", 6.74, 89.0]
["2026-09-03T15:07:48.146478+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:48.200829+00:00", "trade", 6.745, 1.0]
["2026-09-03T15:07:48.201612+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:48.584420+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:48.774859+00:00", "trade", 6.7486, 1.0]
["2026-09-03T15:07:50.149970+00:00", "trade", 6.7477, 444.0]
["2026-09-03T15:07:50.502624+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:50.630157+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:50.630184+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:50.633890+00:00", "trade", 6.74, 100.0]
["2026-09-03T15:07:52.067904+00:00", "trade", 6.746, 50.0]
["2026-09-03T15:07:52.209470+00:00", "trade", 6.7467, 2506.0]
["2026-09-03T15:07:52.340319+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:52.389183+00:00", "trade", 6.74, 400.0]
["2026-09-03T15:07:52.396540+00:00", "trade", 6.745, 50.0]
["2026-09-03T15:07:52.400800+00:00", "trade", 6.745, 15.0]
["2026-09-03T15:07:52.401251+00:00", "trade", 6.745, 7.0]
["2026-09-03T15:07:52.401314+00:00", "trade", 6.745, 4.0]
["2026-09-03T15:07:52.401379+00:00", "trade", 6.745, 4.0]
["2026-09-03T15:07:52.403677+00:00", "trade", 6.745, 7.0]
["2026-09-03T15:07:52.405133+00:00", "trade", 6.745, 7.0]
["2026-09-03T15:07:52.422037+00:00", "trade", 6.745, 7.0]
["2026-09-03T15:07:53.160735+00:00", "trade", 6.745, 20.0]
["2026-09-03T15:07:53.642554+00:00", "trade", 6.74, 100.0]
["2026-09-03T15:07:53.954139+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:54.690875+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:54.691354+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:55.332809+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:55.332966+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:55.512289+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:55.530456+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:55.532899+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:55.632648+00:00", "trade", 6.745, 200.0]
["2026-09-03T15:07:55.909457+00:00", "trade", 6.745, 4000.0]
["2026-09-03T15:07:56.100853+00:00", "trade", 6.7492, 40.0]
["2026-09-03T15:07:56.118019+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:56.233698+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:56.613072+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:56.666243+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:56.901813+00:00", "trade", 6.74, 300.0]
["2026-09-03T15:07:56.901853+00:00", "trade", 6.74, 300.0]
["2026-09-03T15:07:56.902910+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:56.903391+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:57.006591+00:00", "trade", 6.745, 1400.0]
["2026-09-03T15:07:57.015507+00:00", "trade", 6.75, 38.0]
["2026-09-03T15:07:57.015984+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:57.016008+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:57.016743+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:57.119259+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:57.166812+00:00", "trade", 6.74, 3959.0]
["2026-09-03T15:07:57.167179+00:00", "trade", 6.74, 1.0]
["2026-09-03T15:07:57.315238+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:57.499274+00:00", "trade", 6.75, 10.0]
["2026-09-03T15:07:57.944979+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:57.968313+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:58.154123+00:00", "trade", 6.74, 900.0]
["2026-09-03T15:07:58.383565+00:00", "trade", 6.7439, 2.0]
["2026-09-03T15:07:59.292083+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:59.292539+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:07:59.381065+00:00", "trade", 6.745, 1400.0]
["2026-09-03T15:07:59.407963+00:00", "trade", 6.74, 400.0]
["2026-09-03T15:07:59.459351+00:00", "trade", 6.7463, 8.0]
["2026-09-03T15:07:59.808899+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:00.113185+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:00.122733+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:00.631237+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:00.850274+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:01.002840+00:00", "trade", 6.74, 500.0]
["2026-09-03T15:08:01.002899+00:00", "trade", 6.74, 135.0]
["2026-09-03T15:08:01.004055+00:00", "trade", 6.74, 30.0]
["2026-09-03T15:08:01.004424+00:00", "trade", 6.74, 21.0]
["2026-09-03T15:08:01.112882+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:01.113374+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:01.254971+00:00", "trade", 6.745, 100.0]
["2026-09-03T15:08:01.257410+00:00", "trade", 6.745, 100.0]
["2026-09-03T15:08:01.262073+00:00", "trade", 6.745, 100.0]
["2026-09-03T15:08:01.262994+00:00", "trade", 6.745, 100.0]
["2026-09-03T15:08:01.265546+00:00", "trade", 6.745, 100.0]
["2026-09-03T15:08:01.271188+00:00", "trade", 6.745, 100.0]
["2026-09-03T15:08:01.272128+00:00", "trade", 6.745, 100.0]
["2026-09-03T15:08:01.274953+00:00", "trade", 6.745, 100.0]
["2026-09-03T15:08:01.280723+00:00", "trade", 6.745, 100.0]
["2026-09-03T15:08:01.877942+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:02.964633+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:04.564676+00:00", "trade", 6.7463, 19.0]
["2026-09-03T15:08:04.566041+00:00", "trade", 6.7463, 3.0]
["2026-09-03T15:08:04.566754+00:00", "trade", 6.7463, 1.0]
["2026-09-03T15:08:05.441417+00:00", "trade", 6.745, 1.0]
["2026-09-03T15:08:05.447610+00:00", "trade", 6.745, 1.0]
["2026-09-03T15:08:06.043650+00:00", "trade", 6.7456, 12.0]
["2026-09-03T15:08:06.423402+00:00", "trade", 6.7456, 100.0]
["2026-09-03T15:08:06.763300+00:00", "trade", 6.745, 7.0]
["2026-09-03T15:08:06.792156+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:06.808048+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:07.424393+00:00", "trade", 6.7463, 6.0]
["2026-09-03T15:08:07.620413+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:07.620927+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:07.645874+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:08.521864+00:00", "trade", 6.745, 100.0]
["2026-09-03T15:08:08.521864+00:00", "trade", 6.745, 100.0]
["2026-09-03T15:08:08.582228+00:00", "trade", 6.7456, 100.0]
["2026-09-03T15:08:09.829149+00:00", "trade", 6.745, 50.0]
["2026-09-03T15:08:11.182874+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:11.183340+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:11.288748+00:00", "trade", 6.7486, 1.0]
["2026-09-03T15:08:14.926730+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:14.974009+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:15.332216+00:00", "trade", 6.745, 1.0]
["2026-09-03T15:08:15.569249+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:15.590419+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:16.129248+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:16.882491+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:17.423854+00:00", "trade", 6.745, 200.0]
["2026-09-03T15:08:17.424348+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:17.424462+00:00", "trade", 6.745, 1200.0]
["2026-09-03T15:08:17.481731+00:00", "trade", 6.745, 75.0]
["2026-09-03T15:08:17.481754+00:00", "trade", 6.74, 75.0]
["2026-09-03T15:08:17.482504+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:17.571034+00:00", "trade", 6.75, 5.0]
["2026-09-03T15:08:17.780770+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:17.813602+00:00", "trade", 6.7402, 135.0]
["2026-09-03T15:08:17.814712+00:00", "trade", 6.745, 4.0]
["2026-09-03T15:08:17.815504+00:00", "trade", 6.745, 5.0]
["2026-09-03T15:08:17.820020+00:00", "trade", 6.745, 4.0]
["2026-09-03T15:08:17.820173+00:00", "trade", 6.745, 4.0]
["2026-09-03T15:08:17.820624+00:00", "trade", 6.745, 4.0]
["2026-09-03T15:08:17.821026+00:00", "trade", 6.745, 4.0]
["2026-09-03T15:08:17.888898+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:18.836449+00:00", "trade", 6.7414, 19.0]
["2026-09-03T15:08:19.368087+00:00", "trade", 6.7414, 1.0]
["2026-09-03T15:08:19.368887+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:19.637331+00:00", "trade", 6.745, 7.0]
["2026-09-03T15:08:20.202295+00:00", "trade", 6.745, 6.0]
["2026-09-03T15:08:20.928511+00:00", "trade", 6.7426, 27.0]
["2026-09-03T15:08:20.928874+00:00", "trade", 6.7426, 1.0]
["2026-09-03T15:08:21.259578+00:00", "trade", 6.74, 4.0]
["2026-09-03T15:08:22.659773+00:00", "trade", 6.745, 100.0]
["2026-09-03T15:08:22.661066+00:00", "trade", 6.745, 100.0]
["2026-09-03T15:08:22.666293+00:00", "trade", 6.745, 1.0]
["2026-09-03T15:08:22.666466+00:00", "trade", 6.745, 5.0]
["2026-09-03T15:08:22.666901+00:00", "trade", 6.745, 1.0]
["2026-09-03T15:08:22.675109+00:00", "trade", 6.745, 1.0]
["2026-09-03T15:08:22.748454+00:00", "trade", 6.745, 1.0]
["2026-09-03T15:08:23.699236+00:00", "trade", 6.745, 9.0]
["2026-09-03T15:08:25.798920+00:00", "trade", 6.745, 100.0]
["2026-09-03T15:08:25.799708+00:00", "trade", 6.745, 100.0]
["2026-09-03T15:08:25.975923+00:00", "trade", 6.745, 20.0]
["2026-09-03T15:08:25.975939+00:00", "trade", 6.74, 20.0]
["2026-09-03T15:08:25.976055+00:00", "trade", 6.745, 55.0]
["2026-09-03T15:08:25.976704+00:00", "trade", 6.745, 1.0]
["2026-09-03T15:08:26.230185+00:00", "trade", 6.745, 4.0]
["2026-09-03T15:08:26.912678+00:00", "trade", 6.7438, 2.0]
["2026-09-03T15:08:27.047411+00:00", "trade", 6.745, 500.0]
["2026-09-03T15:08:27.277877+00:00", "trade", 6.7401, 4300.0]
["2026-09-03T15:08:27.747319+00:00", "trade", 6.7442, 3.0]
["2026-09-03T15:08:29.026750+00:00", "trade", 6.74, 69.0]
["2026-09-03T15:08:29.026758+00:00", "trade", 6.74, 1.0]
["2026-09-03T15:08:29.026761+00:00", "trade", 6.74, 7.0]
["2026-09-03T15:08:29.026761+00:00", "trade", 6.74, 4.0]
["2026-09-03T15:08:29.027088+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:29.027109+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:29.027233+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:29.027249+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:29.027305+00:00", "trade", 6.745, 104.0]
["2026-09-03T15:08:29.027306+00:00", "trade", 6.745, 10.0]
["2026-09-03T15:08:29.027329+00:00", "trade", 6.74, 136.0]
["2026-09-03T15:08:29.027573+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:29.027752+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:29.037479+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:29.245274+00:00", "trade", 6.74, 9.0]
["2026-09-03T15:08:29.248501+00:00", "trade", 6.74, 300.0]
["2026-09-03T15:08:29.248512+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:29.248514+00:00", "trade", 6.74, 200.0]
["2026-09-03T15:08:29.248989+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:29.249003+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:29.249471+00:00", "trade", 6.74, 500.0]
["2026-09-03T15:08:29.250062+00:00", "trade", 6.745, 18.0]
["2026-09-03T15:08:29.250131+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:29.250141+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:29.250650+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:29.250975+00:00", "trade", 6.74, 300.0]
["2026-09-03T15:08:29.250980+00:00", "trade", 6.74, 200.0]
["2026-09-03T15:08:29.251094+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:29.252439+00:00", "trade", 6.74, 400.0]
["2026-09-03T15:08:29.252444+00:00", "trade", 6.74, 100.0]
["2026-09-03T15:08:29.254173+00:00", "trade", 6.74, 33.0]
["2026-09-03T15:08:29.254173+00:00", "trade", 6.74, 400.0]
["2026-09-03T15:08:29.255962+00:00", "trade", 6.74, 100.0]
["2026-09-03T15:08:29.255965+00:00", "trade", 6.74, 4.0]
["2026-09-03T15:08:29.258325+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:29.259203+00:00", "trade", 6.74, 100.0]
["2026-09-03T15:08:29.259600+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:29.259615+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:29.259897+00:00", "trade", 6.74, 11.0]
["2026-09-03T15:08:29.260549+00:00", "trade", 6.74, 9.0]
["2026-09-03T15:08:29.261259+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:29.262081+00:00", "trade", 6.74, 1.0]
["2026-09-03T15:08:29.262144+00:00", "trade", 6.74, 11.0]
["2026-09-03T15:08:29.263831+00:00", "trade", 6.74, 88.0]
["2026-09-03T15:08:29.263833+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:29.264287+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:29.264323+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:29.264771+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:29.265046+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:29.265988+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:29.266164+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:29.369019+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:29.504249+00:00", "trade", 6.74, 100.0]
["2026-09-03T15:08:29.504371+00:00", "trade", 6.74, 51.0]
["2026-09-03T15:08:29.505029+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:29.505040+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:29.505548+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:29.506677+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:29.508197+00:00", "trade", 6.7404, 51.0]
["2026-09-03T15:08:29.552177+00:00", "trade", 6.7414, 170.0]
["2026-09-03T15:08:29.552446+00:00", "trade", 6.7402, 224.0]
["2026-09-03T15:08:29.707523+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:29.707775+00:00", "trade", 6.74, 2.0]
["2026-09-03T15:08:29.707783+00:00", "trade", 6.74, 1.0]
["2026-09-03T15:08:29.707808+00:00", "trade", 6.74, 10.0]
["2026-09-03T15:08:29.707823+00:00", "trade", 6.74, 50.0]
["2026-09-03T15:08:29.707923+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:29.707924+00:00", "trade", 6.74, 240.0]
["2026-09-03T15:08:29.707925+00:00", "trade", 6.74, 500.0]
["2026-09-03T15:08:29.707927+00:00", "trade", 6.74, 99.0]
["2026-09-03T15:08:29.707928+00:00", "trade", 6.74, 100.0]
["2026-09-03T15:08:29.707932+00:00", "trade", 6.74, 200.0]
["2026-09-03T15:08:29.707932+00:00", "trade", 6.74, 61.0]
["2026-09-03T15:08:29.708050+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:29.708326+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:29.708423+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:29.708464+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:29.708483+00:00", "trade", 6.74, 79.0]
["2026-09-03T15:08:29.708608+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:29.708666+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:29.708739+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:29.708820+00:00", "trade", 6.74, 100.0]
["2026-09-03T15:08:29.708829+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:29.708842+00:00", "trade", 6.74, 200.0]
["2026-09-03T15:08:29.708843+00:00", "trade", 6.74, 1.0]
["2026-09-03T15:08:29.708844+00:00", "trade", 6.74, 199.0]
["2026-09-03T15:08:29.708844+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:29.708891+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:29.709008+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:29.709098+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:29.709178+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:29.709230+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:29.709297+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:29.709543+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:29.709553+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:29.709629+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:29.711175+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:29.721042+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:29.737144+00:00", "trade", 6.74, 65.0]
["2026-09-03T15:08:29.888523+00:00", "trade", 6.74, 11.0]
["2026-09-03T15:08:30.037464+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:30.037536+00:00", "trade", 6.74, 75.0]
["2026-09-03T15:08:30.037538+00:00", "trade", 6.74, 125.0]
["2026-09-03T15:08:30.037919+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:30.037951+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:30.038242+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:30.040173+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:30.215276+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:30.217603+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:30.218041+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:30.220113+00:00", "trade", 6.74, 100.0]
["2026-09-03T15:08:30.232778+00:00", "trade", 6.745, 6.0]
["2026-09-03T15:08:30.310097+00:00", "trade", 6.7426, 40.0]
["2026-09-03T15:08:30.532193+00:00", "trade", 6.7401, 40.0]
["2026-09-03T15:08:30.585804+00:00", "trade", 6.7414, 354.0]
["2026-09-03T15:08:30.621604+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:30.624408+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:30.625076+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:30.628538+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:30.710340+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:30.911196+00:00", "trade", 6.7401, 4000.0]
["2026-09-03T15:08:30.911243+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:30.911727+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:30.911818+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:30.911901+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:30.912218+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:30.912273+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:30.921655+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:30.947164+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:30.947328+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:30.947424+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:30.947474+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:30.947823+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:30.947836+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:30.957301+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:31.022121+00:00", "trade", 6.75, 9000.0]
["2026-09-03T15:08:31.022808+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:31.022845+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:31.024856+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:31.066081+00:00", "trade", 6.74, 3.0]
["2026-09-03T15:08:31.066480+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:31.066655+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:31.221318+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:31.362648+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:31.362745+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:31.364740+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:31.365190+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:31.552402+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:31.653095+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:31.653597+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:31.654058+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:31.821938+00:00", "trade", 6.75, 30.0]
["2026-09-03T15:08:31.935081+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:31.935579+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:31.994392+00:00", "trade", 6.745, 9000.0]
["2026-09-03T15:08:31.995077+00:00", "trade", 6.75, 2.0]
["2026-09-03T15:08:31.995086+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:31.995094+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:32.054635+00:00", "trade", 6.745, 30.0]
["2026-09-03T15:08:32.387111+00:00", "trade", 6.74, 39.0]
["2026-09-03T15:08:32.387114+00:00", "trade", 6.74, 50.0]
["2026-09-03T15:08:32.387115+00:00", "trade", 6.74, 111.0]
["2026-09-03T15:08:32.387800+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:32.387811+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:32.387821+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:32.387834+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:32.491691+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:32.492139+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:32.988726+00:00", "trade", 6.7401, 4500.0]
["2026-09-03T15:08:32.989432+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:32.990203+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:32.990722+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:32.990728+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:32.991223+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:32.991244+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:33.000673+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:33.041290+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:33.041894+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:33.043030+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:33.043059+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:33.044129+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:33.051845+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:33.076679+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:33.214113+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:33.214640+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:33.214654+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:33.224052+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:33.225503+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:33.290893+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:33.295475+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:33.296055+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:33.538059+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:33.538380+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:33.900462+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:33.900580+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:33.926083+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:33.930876+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:34.086874+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:34.339335+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:34.368838+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:34.442830+00:00", "trade", 6.7442, 5.0]
["2026-09-03T15:08:34.464170+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:34.539455+00:00", "trade", 6.745, 1.0]
["2026-09-03T15:08:34.693472+00:00", "trade", 6.745, 6.0]
["2026-09-03T15:08:35.019018+00:00", "trade", 6.745, 3.0]
["2026-09-03T15:08:35.304667+00:00", "trade", 6.745, 1648.0]
["2026-09-03T15:08:35.305356+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:35.305692+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:35.306234+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:35.336582+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:35.386963+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:35.489982+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:35.891141+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:35.906051+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:35.980252+00:00", "trade", 6.7443, 100.0]
["2026-09-03T15:08:36.015706+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:36.143887+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:36.152392+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:36.376376+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:36.376471+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:36.376984+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:36.376997+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:36.377139+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:36.377236+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:36.377284+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:36.377643+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:36.386395+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:36.505076+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:37.128729+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:37.128744+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:37.128750+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:37.128751+00:00", "trade", 6.74, 500.0]
["2026-09-03T15:08:37.129502+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:37.132230+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:37.143728+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:37.143971+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:37.145314+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:37.167361+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:37.363653+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:37.363891+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:37.613331+00:00", "trade", 6.745, 2000.0]
["2026-09-03T15:08:37.961268+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:38.346329+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:38.423871+00:00", "trade", 6.74, 200.0]
["2026-09-03T15:08:38.423871+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:38.424344+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:38.424404+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:38.424737+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:38.424753+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:38.859150+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:38.932358+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:38.935479+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:38.935928+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:38.935975+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:39.192520+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:39.240686+00:00", "trade", 6.74, 1000.0]
["2026-09-03T15:08:39.263225+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:39.263723+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:39.263737+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:39.567050+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:40.213256+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:40.660385+00:00", "trade", 6.74, 50.0]
["2026-09-03T15:08:40.660386+00:00", "trade", 6.74, 50.0]
["2026-09-03T15:08:40.660664+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:08:40.660671+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:08:40.660679+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:08:40.660686+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:08:40.660692+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:08:40.660695+00:00", "trade", 6.74, 100.0]
["2026-09-03T15:08:40.660697+00:00", "trade", 6.74, 100.0]
["2026-09-03T15:08:40.660698+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:08:40.660705+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:08:40.660711+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:08:40.660717+00:00", "trade", 6.74, 170.0]
["2026-09-03T15:08:40.660718+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:08:40.660726+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:08:40.660732+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:08:40.660739+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:08:40.660746+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:08:40.660752+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:08:40.660765+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:08:40.660779+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:08:40.660818+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:08:40.660847+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:08:40.660902+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:08:40.660971+00:00", "trade", 6.74, 2.0]
["2026-09-03T15:08:40.661025+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:08:40.661164+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:08:40.661241+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:08:40.661290+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:08:40.661291+00:00", "trade", 6.735, 109.0]
["2026-09-03T15:08:40.661299+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:08:40.661328+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:08:40.661352+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:08:40.661705+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:08:40.662371+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:08:40.663535+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:08:40.664500+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:08:40.667414+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:08:40.698900+00:00", "trade", 6.735, 100.0]
["2026-09-03T15:08:40.701495+00:00", "trade", 6.735, 1100.0]
["2026-09-03T15:08:40.852491+00:00", "trade", 6.74, 1000.0]
["2026-09-03T15:08:40.853052+00:00", "trade", 6.738, 1100.0]
["2026-09-03T15:08:40.853430+00:00", "trade", 6.74, 200.0]
["2026-09-03T15:08:40.854492+00:00", "trade", 6.74, 100.0]
["2026-09-03T15:08:40.854579+00:00", "trade", 6.74, 6500.0]
["2026-09-03T15:08:40.855257+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:08:40.855636+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:08:40.858115+00:00", "trade", 6.74, 200.0]
["2026-09-03T15:08:40.864293+00:00", "trade", 6.74, 900.0]
["2026-09-03T15:08:40.961870+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:08:41.077685+00:00", "trade", 6.74, 5.0]
["2026-09-03T15:08:41.524030+00:00", "trade", 6.7386, 443.0]
["2026-09-03T15:08:41.629805+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:08:41.639768+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:08:41.650707+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:08:41.650807+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:08:41.650845+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:08:41.668072+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:08:41.668262+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:08:41.668704+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:08:41.678274+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:08:41.702362+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:08:41.789294+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:08:41.789641+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:08:42.429757+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:08:42.668756+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:08:42.840191+00:00", "trade", 6.7399, 4000.0]
["2026-09-03T15:08:42.840861+00:00", "trade", 6.74, 2500.0]
["2026-09-03T15:08:42.840863+00:00", "trade", 6.74, 264.0]
["2026-09-03T15:08:42.840864+00:00", "trade", 6.74, 240.0]
["2026-09-03T15:08:42.840866+00:00", "trade", 6.74, 100.0]
["2026-09-03T15:08:42.840936+00:00", "trade", 6.74, 400.0]
["2026-09-03T15:08:42.840943+00:00", "trade", 6.74, 100.0]
["2026-09-03T15:08:42.840944+00:00", "trade", 6.74, 1100.0]
["2026-09-03T15:08:42.840946+00:00", "trade", 6.74, 100.0]
["2026-09-03T15:08:42.840948+00:00", "trade", 6.74, 400.0]
["2026-09-03T15:08:42.840949+00:00", "trade", 6.74, 200.0]
["2026-09-03T15:08:42.840952+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:08:42.840965+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:08:42.840972+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:08:42.840979+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:08:42.840985+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:08:42.840992+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:08:42.840998+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:08:42.841005+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:08:42.841013+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:08:42.841019+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:08:42.841034+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:08:42.841040+00:00", "trade", 6.74, 100.0]
["2026-09-03T15:08:42.841041+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:08:42.841055+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:08:42.841061+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:08:42.841066+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:08:42.841080+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:08:42.841087+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:08:42.841094+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:08:42.841101+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:08:42.841115+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:08:42.841117+00:00", "trade", 6.74, 400.0]
["2026-09-03T15:08:42.841121+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:08:42.841122+00:00", "trade", 6.74, 1140.0]
["2026-09-03T15:08:42.841128+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:08:42.841135+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:08:42.841143+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:08:42.841149+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:08:42.841155+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:08:42.841162+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:08:42.841176+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:08:42.841183+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:08:42.841190+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:08:42.841198+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:08:42.841204+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:08:42.841211+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:08:42.841217+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:08:42.841224+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:08:42.841230+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:08:42.841233+00:00", "trade", 6.74, 494.0]
["2026-09-03T15:08:42.841236+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:08:42.841243+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:08:42.841250+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:08:42.841256+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:08:42.841263+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:08:42.841269+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:08:42.841277+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:08:42.841285+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:08:42.841291+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:08:42.841298+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:08:42.841305+00:00", "trade", 6.74, 100.0]
["2026-09-03T15:08:42.841305+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:08:42.841306+00:00", "trade", 6.74, 100.0]
["2026-09-03T15:08:42.841307+00:00", "trade", 6.74, 1100.0]
["2026-09-03T15:08:42.841308+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:08:42.841311+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:08:42.841317+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:08:42.841325+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:08:42.841332+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:08:42.841336+00:00", "trade", 6.74, 606.0]
["2026-09-03T15:08:42.841339+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:08:42.841346+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:08:42.841353+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:08:42.841359+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:08:42.841367+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:08:42.841380+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:08:42.841388+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:08:42.841394+00:00", "trade", 6.74, 494.0]
["2026-09-03T15:08:42.841395+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:42.841407+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:42.841416+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:42.841422+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:42.841428+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:42.841435+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:42.841442+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:42.841449+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:42.841467+00:00", "trade", 6.74, 111.0]
["2026-09-03T15:08:42.841470+00:00", "trade", 6.74, 100.0]
["2026-09-03T15:08:42.841471+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:42.841476+00:00", "trade", 6.74, 2.0]
["2026-09-03T15:08:42.841477+00:00", "trade", 6.74, 200.0]
["2026-09-03T15:08:42.841480+00:00", "trade", 6.74, 98.0]
["2026-09-03T15:08:42.841501+00:00", "trade", 6.74, 78.0]
["2026-09-03T15:08:42.841504+00:00", "trade", 6.74, 570.0]
["2026-09-03T15:08:42.841507+00:00", "trade", 6.74, 300.0]
["2026-09-03T15:08:42.841509+00:00", "trade", 6.74, 400.0]
["2026-09-03T15:08:42.841521+00:00", "trade", 6.74, 170.0]
["2026-09-03T15:08:42.841530+00:00", "trade", 6.74, 36.0]
["2026-09-03T15:08:42.841534+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:42.841536+00:00", "trade", 6.74, 69.0]
["2026-09-03T15:08:42.841547+00:00", "trade", 6.74, 95.0]
["2026-09-03T15:08:42.841554+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:42.841555+00:00", "trade", 6.74, 240.0]
["2026-09-03T15:08:42.841559+00:00", "trade", 6.74, 200.0]
["2026-09-03T15:08:42.841563+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:42.841571+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:42.841572+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:42.841591+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:42.841599+00:00", "trade", 6.74, 200.0]
["2026-09-03T15:08:42.841601+00:00", "trade", 6.74, 200.0]
["2026-09-03T15:08:42.841601+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:42.841621+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:42.841655+00:00", "trade", 6.74, 30.0]
["2026-09-03T15:08:42.841670+00:00", "trade", 6.74, 170.0]
["2026-09-03T15:08:42.841700+00:00", "trade", 6.74, 99.0]
["2026-09-03T15:08:42.841701+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:42.841801+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:42.841847+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:42.841849+00:00", "trade", 6.74, 100.0]
["2026-09-03T15:08:42.841859+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:42.841873+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:42.841888+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:42.841890+00:00", "trade", 6.74, 200.0]
["2026-09-03T15:08:42.841942+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:42.841960+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:42.842006+00:00", "trade", 6.74, 1200.0]
["2026-09-03T15:08:42.842081+00:00", "trade", 6.74, 6.0]
["2026-09-03T15:08:42.842089+00:00", "trade", 6.74, 1.0]
["2026-09-03T15:08:42.842090+00:00", "trade", 6.74, 100.0]
["2026-09-03T15:08:42.842091+00:00", "trade", 6.74, 3.0]
["2026-09-03T15:08:42.842096+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:42.842104+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:42.842339+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:42.842463+00:00", "trade", 6.74, 8.0]
["2026-09-03T15:08:42.842464+00:00", "trade", 6.74, 14.0]
["2026-09-03T15:08:42.842466+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:42.842473+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:42.842522+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:42.842668+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:42.842788+00:00", "trade", 6.74, 94.0]
["2026-09-03T15:08:42.842788+00:00", "trade", 6.74, 506.0]
["2026-09-03T15:08:42.842804+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:42.842889+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:42.842958+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:42.843204+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:42.843219+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:42.843362+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:42.843403+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:42.843449+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:42.843463+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:42.843504+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:42.843534+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:42.844086+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:42.844093+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:42.844469+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:42.844534+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:42.844546+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:42.845010+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:42.845344+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:42.845355+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:42.845766+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:42.849407+00:00", "trade", 6.74, 900.0]
["2026-09-03T15:08:42.850361+00:00", "trade", 6.74, 300.0]
["2026-09-03T15:08:42.852304+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:42.858956+00:00", "trade", 6.74, 99.0]
["2026-09-03T15:08:42.861619+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:42.862005+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:42.867295+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:42.869174+00:00", "trade", 6.74, 5.0]
["2026-09-03T15:08:42.880042+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:42.880504+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:42.929540+00:00", "trade", 6.7426, 100.0]
["2026-09-03T15:08:42.941116+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:08:42.941146+00:00", "quote", 6.73, 6.75]
["2026-09-03T15:08:42.941158+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:08:42.941165+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:08:42.941172+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:08:42.941178+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:08:42.941185+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:08:42.941192+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:08:42.941218+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:08:42.941224+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:08:42.941251+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:08:42.941567+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:08:42.941611+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:08:42.941820+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:08:42.941921+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:08:42.941948+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:08:42.942065+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:08:42.943293+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:08:42.943821+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:08:42.988950+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:08:42.990833+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:08:43.066763+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:08:43.078295+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:08:43.275435+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:08:43.781935+00:00", "trade", 6.735, 900.0]
["2026-09-03T15:08:43.783244+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:08:43.784339+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:08:45.229305+00:00", "trade", 6.735, 200.0]
["2026-09-03T15:08:45.252665+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:08:45.253205+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:08:45.399109+00:00", "trade", 6.74, 10000.0]
["2026-09-03T15:08:46.706586+00:00", "trade", 6.735, 4500.0]
["2026-09-03T15:08:47.296812+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:08:47.322567+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:08:47.771488+00:00", "trade", 6.7399, 5000.0]
["2026-09-03T15:08:47.863065+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:08:48.013330+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:08:48.080992+00:00", "trade", 6.74, 200.0]
["2026-09-03T15:08:49.233688+00:00", "trade", 6.74, 7664.0]
["2026-09-03T15:08:49.235586+00:00", "trade", 6.735, 1.0]
["2026-09-03T15:08:49.243496+00:00", "trade", 6.7301, 1.0]
["2026-09-03T15:08:49.398722+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:08:50.122520+00:00", "trade", 6.735, 9000.0]
["2026-09-03T15:08:50.738020+00:00", "trade", 6.7399, 5000.0]
["2026-09-03T15:08:50.885741+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:08:51.000235+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:08:51.022020+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:08:51.058725+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:08:51.105681+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:08:51.105853+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:08:51.121103+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:08:51.946530+00:00", "trade", 6.7399, 15.0]
["2026-09-03T15:08:52.297686+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:08:52.338544+00:00", "trade", 6.735, 1895.0]
["2026-09-03T15:08:52.338634+00:00", "trade", 6.735, 305.0]
["2026-09-03T15:08:52.339238+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:08:52.532378+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:08:52.885626+00:00", "trade", 6.735, 300.0]
["2026-09-03T15:08:53.402543+00:00", "trade", 6.7425, 2.0]
["2026-09-03T15:08:53.536647+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:08:53.541188+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:08:53.560999+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:08:53.626416+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:08:53.667012+00:00", "trade", 6.735, 20.0]
["2026-09-03T15:08:53.764728+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:08:54.043205+00:00", "trade", 6.735, 2.0]
["2026-09-03T15:08:54.044639+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:08:54.045712+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:08:54.238907+00:00", "trade", 6.735, 10.0]
["2026-09-03T15:08:54.241162+00:00", "trade", 6.735, 1.0]
["2026-09-03T15:08:55.521924+00:00", "trade", 6.735, 1200.0]
["2026-09-03T15:08:58.020445+00:00", "trade", 6.7374, 1.0]
["2026-09-03T15:08:58.416131+00:00", "trade", 6.735, 1000.0]
["2026-09-03T15:08:59.255857+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:08:59.332455+00:00", "trade", 6.735, 30.0]
["2026-09-03T15:08:59.710239+00:00", "trade", 6.735, 200.0]
["2026-09-03T15:09:00.094748+00:00", "trade", 6.735, 300.0]
["2026-09-03T15:09:00.094885+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:09:00.094925+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:09:00.094932+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:09:00.094955+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:09:00.096218+00:00", "trade", 6.73, 217.0]
["2026-09-03T15:09:00.096685+00:00", "trade", 6.73, 20.0]
["2026-09-03T15:09:00.096784+00:00", "trade", 6.73, 43.0]
["2026-09-03T15:09:00.096857+00:00", "trade", 6.73, 20.0]
["2026-09-03T15:09:00.096972+00:00", "trade", 6.73, 37.0]
["2026-09-03T15:09:00.096991+00:00", "trade", 6.73, 1.0]
["2026-09-03T15:09:00.097153+00:00", "trade", 6.73, 19.0]
["2026-09-03T15:09:00.097182+00:00", "trade", 6.73, 10.0]
["2026-09-03T15:09:00.097209+00:00", "trade", 6.73, 10.0]
["2026-09-03T15:09:00.097260+00:00", "trade", 6.73, 1.0]
["2026-09-03T15:09:00.097278+00:00", "trade", 6.73, 1.0]
["2026-09-03T15:09:00.097330+00:00", "trade", 6.73, 75.0]
["2026-09-03T15:09:00.097377+00:00", "trade", 6.73, 2000.0]
["2026-09-03T15:09:00.097437+00:00", "trade", 6.73, 206.0]
["2026-09-03T15:09:00.097445+00:00", "trade", 6.73, 1.0]
["2026-09-03T15:09:00.097467+00:00", "trade", 6.73, 100.0]
["2026-09-03T15:09:00.097513+00:00", "trade", 6.73, 10.0]
["2026-09-03T15:09:00.097674+00:00", "trade", 6.73, 1.0]
["2026-09-03T15:09:00.097727+00:00", "trade", 6.73, 1.0]
["2026-09-03T15:09:00.097912+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:09:00.098057+00:00", "trade", 6.73, 1.0]
["2026-09-03T15:09:00.098073+00:00", "trade", 6.73, 6.0]
["2026-09-03T15:09:00.098122+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:09:00.098204+00:00", "trade", 6.73, 100.0]
["2026-09-03T15:09:00.098365+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:09:00.134704+00:00", "trade", 6.7342, 500.0]
["2026-09-03T15:09:00.266782+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:09:00.368134+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:09:00.847877+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:09:00.890866+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:09:01.499315+00:00", "trade", 6.735, 40.0]
["2026-09-03T15:09:01.916767+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:09:03.845584+00:00", "trade", 6.74, 75.0]
["2026-09-03T15:09:05.699764+00:00", "trade", 6.7399, 1000.0]
["2026-09-03T15:09:06.010485+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:09:06.452868+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:09:07.681350+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:09:07.681934+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:09:07.682387+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:09:07.748619+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:09:08.223454+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:09:08.482905+00:00", "trade", 6.735, 200.0]
["2026-09-03T15:09:08.482905+00:00", "trade", 6.735, 200.0]
["2026-09-03T15:09:08.486126+00:00", "trade", 6.73, 14.0]
["2026-09-03T15:09:08.486211+00:00", "trade", 6.73, 1.0]
["2026-09-03T15:09:08.486417+00:00", "trade", 6.73, 100.0]
["2026-09-03T15:09:08.486481+00:00", "trade", 6.73, 85.0]
["2026-09-03T15:09:08.585561+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:09:08.700463+00:00", "trade", 6.735, 30.0]
["2026-09-03T15:09:08.790181+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:09:10.884312+00:00", "trade", 6.735, 1100.0]
["2026-09-03T15:09:10.969585+00:00", "trade", 6.7395, 970.0]
["2026-09-03T15:09:11.009891+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:09:12.358964+00:00", "trade", 6.7364, 2000.0]
["2026-09-03T15:09:12.594470+00:00", "trade", 6.735, 50.0]
["2026-09-03T15:09:12.780823+00:00", "trade", 6.7431, 100.0]
["2026-09-03T15:09:13.460313+00:00", "trade", 6.735, 1000.0]
["2026-09-03T15:09:13.742866+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:09:14.755372+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:09:14.755766+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:09:14.756350+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:09:15.006041+00:00", "trade", 6.735, 4.0]
["2026-09-03T15:09:15.007167+00:00", "trade", 6.735, 96.0]
["2026-09-03T15:09:15.170760+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:09:15.293599+00:00", "trade", 6.7386, 1.0]
["2026-09-03T15:09:15.303402+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:09:15.314077+00:00", "trade", 6.735, 3.0]
["2026-09-03T15:09:15.371254+00:00", "trade", 6.735, 14.0]
["2026-09-03T15:09:16.508533+00:00", "trade", 6.735, 10.0]
["2026-09-03T15:09:16.803214+00:00", "trade", 6.7443, 100.0]
["2026-09-03T15:09:16.804348+00:00", "trade", 6.7443, 100.0]
["2026-09-03T15:09:16.953904+00:00", "trade", 6.7363, 5000.0]
["2026-09-03T15:09:17.178204+00:00", "trade", 6.735, 5000.0]
["2026-09-03T15:09:17.512677+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:09:17.512691+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:09:18.062841+00:00", "trade", 6.735, 100.0]
["2026-09-03T15:09:18.577003+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:09:18.577307+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:09:18.577783+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:09:18.589262+00:00", "trade", 6.735, 200.0]
["2026-09-03T15:09:18.590065+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:09:19.222865+00:00", "trade", 6.735, 400.0]
["2026-09-03T15:09:19.402549+00:00", "trade", 6.735, 400.0]
["2026-09-03T15:09:19.405551+00:00", "trade", 6.735, 470.0]
["2026-09-03T15:09:19.481178+00:00", "trade", 6.735, 5.0]
["2026-09-03T15:09:19.568672+00:00", "trade", 6.73, 400.0]
["2026-09-03T15:09:19.599870+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:09:19.881483+00:00", "trade", 6.735, 25.0]
["2026-09-03T15:09:19.881509+00:00", "trade", 6.73, 25.0]
["2026-09-03T15:09:20.149217+00:00", "trade", 6.7429, 100.0]
["2026-09-03T15:09:20.204866+00:00", "trade", 6.735, 1000.0]
["2026-09-03T15:09:20.207067+00:00", "trade", 6.73, 15.0]
["2026-09-03T15:09:20.207198+00:00", "trade", 6.73, 13.0]
["2026-09-03T15:09:20.207444+00:00", "trade", 6.73, 1.0]
["2026-09-03T15:09:20.207730+00:00", "trade", 6.73, 1.0]
["2026-09-03T15:09:20.207793+00:00", "trade", 6.73, 19.0]
["2026-09-03T15:09:20.208053+00:00", "trade", 6.73, 1.0]
["2026-09-03T15:09:20.208310+00:00", "trade", 6.73, 100.0]
["2026-09-03T15:09:20.208444+00:00", "trade", 6.73, 25.0]
["2026-09-03T15:09:20.208663+00:00", "trade", 6.73, 10.0]
["2026-09-03T15:09:20.208880+00:00", "trade", 6.73, 100.0]
["2026-09-03T15:09:20.209085+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:09:20.209427+00:00", "trade", 6.73, 100.0]
["2026-09-03T15:09:20.209476+00:00", "trade", 6.73, 10.0]
["2026-09-03T15:09:20.209798+00:00", "trade", 6.73, 178.0]
["2026-09-03T15:09:20.210006+00:00", "trade", 6.73, 100.0]
["2026-09-03T15:09:21.011379+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:09:21.133175+00:00", "trade", 6.735, 154.0]
["2026-09-03T15:09:21.325031+00:00", "trade", 6.735, 10.0]
["2026-09-03T15:09:21.382593+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:09:21.496228+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:09:21.496580+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:09:21.624082+00:00", "trade", 6.7415, 2.0]
["2026-09-03T15:09:21.704744+00:00", "trade", 6.735, 1.0]
["2026-09-03T15:09:21.716047+00:00", "trade", 6.735, 7.0]
["2026-09-03T15:09:22.419409+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:09:22.419439+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:09:23.532347+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:09:23.532435+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:09:24.838326+00:00", "trade", 6.735, 1000.0]
["2026-09-03T15:09:24.926326+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:09:24.953355+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:09:24.988654+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:09:25.056125+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:09:25.056288+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:09:25.658709+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:09:25.658791+00:00", "trade", 6.735, 300.0]
["2026-09-03T15:09:25.658793+00:00", "trade", 6.735, 500.0]
["2026-09-03T15:09:25.820472+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:09:25.820946+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:09:26.208717+00:00", "trade", 6.7377, 1.0]
["2026-09-03T15:09:26.826535+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:09:27.024703+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:09:28.297160+00:00", "trade", 6.735, 1.0]
["2026-09-03T15:09:29.743100+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:09:30.559029+00:00", "trade", 6.735, 107.0]
["2026-09-03T15:09:30.559038+00:00", "trade", 6.73, 107.0]
["2026-09-03T15:09:30.561299+00:00", "trade", 6.735, 1.0]
["2026-09-03T15:09:30.569129+00:00", "trade", 6.74, 1.0]
["2026-09-03T15:09:30.669705+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:09:30.770118+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:09:30.799975+00:00", "trade", 6.735, 1.0]
["2026-09-03T15:09:31.840200+00:00", "trade", 6.735, 900.0]
["2026-09-03T15:09:31.862334+00:00", "trade", 6.735, 2000.0]
["2026-09-03T15:09:31.888078+00:00", "trade", 6.735, 14.0]
["2026-09-03T15:09:32.681336+00:00", "trade", 6.735, 400.0]
["2026-09-03T15:09:32.681337+00:00", "trade", 6.735, 800.0]
["2026-09-03T15:09:32.681743+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:09:32.682197+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:09:33.681849+00:00", "trade", 6.735, 2.0]
["2026-09-03T15:09:33.712353+00:00", "trade", 6.74, 50.0]
["2026-09-03T15:09:33.745472+00:00", "trade", 6.735, 600.0]
["2026-09-03T15:09:33.861052+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:09:33.885061+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:09:34.067926+00:00", "trade", 6.737, 1000.0]
["2026-09-03T15:09:34.398707+00:00", "trade", 6.73, 178.0]
["2026-09-03T15:09:35.035437+00:00", "trade", 6.735, 133.0]
["2026-09-03T15:09:35.045348+00:00", "trade", 6.735, 100.0]
["2026-09-03T15:09:35.045353+00:00", "trade", 6.735, 67.0]
["2026-09-03T15:09:35.452450+00:00", "trade", 6.73, 100.0]
["2026-09-03T15:09:35.692972+00:00", "trade", 6.74, 40.0]
["2026-09-03T15:09:35.745705+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:09:35.823644+00:00", "trade", 6.74, 30.0]
["2026-09-03T15:09:35.871101+00:00", "trade", 6.73, 100.0]
["2026-09-03T15:09:36.236716+00:00", "trade", 6.735, 9.0]
["2026-09-03T15:09:37.800350+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:09:39.273019+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:09:39.273627+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:09:39.332866+00:00", "trade", 6.735, 4.0]
["2026-09-03T15:09:39.344313+00:00", "trade", 6.735, 4.0]
["2026-09-03T15:09:39.361358+00:00", "trade", 6.74, 2.0]
["2026-09-03T15:09:39.451103+00:00", "trade", 6.735, 6.0]
["2026-09-03T15:09:40.031701+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:09:40.615001+00:00", "trade", 6.73, 10.0]
["2026-09-03T15:09:40.663338+00:00", "trade", 6.735, 100.0]
["2026-09-03T15:09:40.664024+00:00", "trade", 6.735, 200.0]
["2026-09-03T15:09:40.785957+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:09:40.807794+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:09:40.982637+00:00", "trade", 6.7399, 2.0]
["2026-09-03T15:09:41.340744+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:09:41.424049+00:00", "trade", 6.735, 4.0]
["2026-09-03T15:09:41.838241+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:09:42.515727+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:09:42.733697+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:09:42.894891+00:00", "trade", 6.7314, 445.0]
["2026-09-03T15:09:42.895264+00:00", "trade", 6.7314, 1.0]
["2026-09-03T15:09:43.011651+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:09:43.012111+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:09:44.544027+00:00", "trade", 6.73, 67.0]
["2026-09-03T15:09:45.488133+00:00", "trade", 6.7361, 100.0]
["2026-09-03T15:09:45.877789+00:00", "trade", 6.735, 638.0]
["2026-09-03T15:09:45.880000+00:00", "trade", 6.735, 1.0]
["2026-09-03T15:09:46.719584+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:09:47.068768+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:09:47.069227+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:09:47.983960+00:00", "trade", 6.735, 400.0]
["2026-09-03T15:09:47.984373+00:00", "trade", 6.735, 2.0]
["2026-09-03T15:09:47.985157+00:00", "trade", 6.735, 100.0]
["2026-09-03T15:09:47.985158+00:00", "trade", 6.735, 100.0]
["2026-09-03T15:09:47.986847+00:00", "trade", 6.735, 100.0]
["2026-09-03T15:09:48.933905+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:09:49.046137+00:00", "trade", 6.735, 600.0]
["2026-09-03T15:09:49.047308+00:00", "trade", 6.735, 600.0]
["2026-09-03T15:09:49.047583+00:00", "trade", 6.735, 600.0]
["2026-09-03T15:09:49.048291+00:00", "trade", 6.735, 400.0]
["2026-09-03T15:09:50.163641+00:00", "trade", 6.7396, 2.0]
["2026-09-03T15:09:50.195773+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:09:50.417177+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:09:50.570356+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:09:50.762536+00:00", "trade", 6.738, 1.0]
["2026-09-03T15:09:50.967850+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:09:51.091988+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:09:51.134258+00:00", "trade", 6.735, 300.0]
["2026-09-03T15:09:51.896928+00:00", "trade", 6.73, 1000.0]
["2026-09-03T15:09:52.181579+00:00", "trade", 6.7324, 1.0]
["2026-09-03T15:09:52.412504+00:00", "trade", 6.735, 50.0]
["2026-09-03T15:09:52.542323+00:00", "trade", 6.735, 10.0]
["2026-09-03T15:09:52.970092+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:09:52.970565+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:09:53.261456+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:09:53.558182+00:00", "trade", 6.7374, 8.0]
["2026-09-03T15:09:53.596683+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:09:53.760235+00:00", "trade", 6.7374, 4.0]
["2026-09-03T15:09:53.760601+00:00", "trade", 6.7374, 1.0]
["2026-09-03T15:09:54.196736+00:00", "trade", 6.7374, 1.0]
["2026-09-03T15:09:54.619303+00:00", "trade", 6.73, 100.0]
["2026-09-03T15:09:55.024422+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:09:55.455637+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:09:55.663505+00:00", "trade", 6.735, 800.0]
["2026-09-03T15:09:55.867636+00:00", "trade", 6.7326, 67.0]
["2026-09-03T15:09:56.178894+00:00", "trade", 6.7377, 148.0]
["2026-09-03T15:09:56.247828+00:00", "trade", 6.74, 500.0]
["2026-09-03T15:09:56.452805+00:00", "trade", 6.735, 100.0]
["2026-09-03T15:09:56.454539+00:00", "trade", 6.735, 300.0]
["2026-09-03T15:09:56.583582+00:00", "trade", 6.7438, 18.0]
["2026-09-03T15:09:56.796365+00:00", "trade", 6.73, 1.0]
["2026-09-03T15:09:57.302580+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:09:58.674820+00:00", "trade", 6.74, 5.0]
["2026-09-03T15:09:59.380025+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:09:59.556102+00:00", "trade", 6.7386, 1.0]
["2026-09-03T15:10:00.125227+00:00", "trade", 6.735, 25.0]
["2026-09-03T15:10:00.138891+00:00", "trade", 6.73, 89.0]
["2026-09-03T15:10:00.139236+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:10:00.139582+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:10:00.139606+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:10:00.139640+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:10:00.144635+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:10:00.146266+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:10:00.149748+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:10:00.470418+00:00", "trade", 6.735, 4.0]
["2026-09-03T15:10:01.188665+00:00", "trade", 6.7301, 5000.0]
["2026-09-03T15:10:01.189136+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:10:01.189143+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:10:01.189687+00:00", "trade", 6.73, 246.0]
["2026-09-03T15:10:01.189971+00:00", "trade", 6.73, 200.0]
["2026-09-03T15:10:01.190067+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:10:01.190202+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:10:01.190251+00:00", "trade", 6.73, 50.0]
["2026-09-03T15:10:01.190258+00:00", "trade", 6.73, 150.0]
["2026-09-03T15:10:01.190278+00:00", "trade", 6.73, 100.0]
["2026-09-03T15:10:01.190394+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:10:01.190802+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:10:01.191208+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:10:01.191651+00:00", "trade", 6.73, 3.0]
["2026-09-03T15:10:01.226795+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:10:01.227254+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:10:01.228148+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:10:01.228574+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:10:01.228615+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:10:01.275583+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:10:01.344645+00:00", "trade", 6.73, 200.0]
["2026-09-03T15:10:01.353347+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:10:01.360580+00:00", "trade", 6.73, 100.0]
["2026-09-03T15:10:01.360589+00:00", "trade", 6.735, 100.0]
["2026-09-03T15:10:01.378788+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:10:01.520289+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:10:01.599195+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:10:01.694521+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:10:01.774583+00:00", "trade", 6.735, 9000.0]
["2026-09-03T15:10:01.775275+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:10:01.894984+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:10:01.895330+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:10:01.937603+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:10:01.984075+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:10:02.358798+00:00", "trade", 6.735, 4.0]
["2026-09-03T15:10:02.358806+00:00", "trade", 6.74, 4.0]
["2026-09-03T15:10:02.359536+00:00", "trade", 6.735, 2.0]
["2026-09-03T15:10:02.568572+00:00", "trade", 6.7314, 1.0]
["2026-09-03T15:10:02.622611+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:10:02.623070+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:10:02.662608+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:10:02.865534+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:10:03.208955+00:00", "trade", 6.735, 100.0]
["2026-09-03T15:10:03.209099+00:00", "trade", 6.74, 400.0]
["2026-09-03T15:10:03.209172+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:10:03.209186+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:10:03.209237+00:00", "trade", 6.73, 10.0]
["2026-09-03T15:10:03.209390+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:10:03.209555+00:00", "trade", 6.735, 64.0]
["2026-09-03T15:10:03.209593+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:10:03.209626+00:00", "trade", 6.73, 100.0]
["2026-09-03T15:10:03.209628+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:10:03.209633+00:00", "trade", 6.73, 100.0]
["2026-09-03T15:10:03.209896+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:10:03.209909+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:10:03.209953+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:10:03.209972+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:10:03.209979+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:10:03.210053+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:10:03.217514+00:00", "trade", 6.735, 860.0]
["2026-09-03T15:10:03.217627+00:00", "trade", 6.735, 100.0]
["2026-09-03T15:10:03.218271+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:10:03.218593+00:00", "trade", 6.7305, 270.0]
["2026-09-03T15:10:03.220916+00:00", "trade", 6.74, 1.0]
["2026-09-03T15:10:03.231978+00:00", "trade", 6.735, 1440.0]
["2026-09-03T15:10:03.323728+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:10:03.324195+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:10:03.459280+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:10:03.542455+00:00", "trade", 6.735, 237.0]
["2026-09-03T15:10:03.699660+00:00", "trade", 6.7301, 3.0]
["2026-09-03T15:10:04.131815+00:00", "trade", 6.735, 50.0]
["2026-09-03T15:10:04.131826+00:00", "trade", 6.74, 50.0]
["2026-09-03T15:10:04.516273+00:00", "trade", 6.735, 2.0]
["2026-09-03T15:10:04.516283+00:00", "trade", 6.74, 2.0]
["2026-09-03T15:10:05.050241+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:10:05.516913+00:00", "trade", 6.74, 2.0]
["2026-09-03T15:10:05.664573+00:00", "trade", 6.735, 10.0]
["2026-09-03T15:10:05.664580+00:00", "trade", 6.74, 10.0]
["2026-09-03T15:10:06.375159+00:00", "trade", 6.7301, 6.0]
["2026-09-03T15:10:06.435037+00:00", "trade", 6.735, 1.0]
["2026-09-03T15:10:06.758172+00:00", "trade", 6.7386, 1.0]
["2026-09-03T15:10:07.710757+00:00", "trade", 6.735, 100.0]
["2026-09-03T15:10:07.874802+00:00", "trade", 6.735, 23.0]
["2026-09-03T15:10:08.633272+00:00", "trade", 6.735, 700.0]
["2026-09-03T15:10:09.377700+00:00", "trade", 6.7314, 368.0]
["2026-09-03T15:10:09.380143+00:00", "trade", 6.735, 1.0]
["2026-09-03T15:10:11.750256+00:00", "trade", 6.735, 37.0]
["2026-09-03T15:10:12.013783+00:00", "trade", 6.7377, 74.0]
["2026-09-03T15:10:12.568990+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:10:12.599204+00:00", "trade", 6.7343, 6.0]
["2026-09-03T15:10:12.833605+00:00", "trade", 6.735, 4.0]
["2026-09-03T15:10:13.672185+00:00", "trade", 6.735, 10.0]
["2026-09-03T15:10:13.791873+00:00", "trade", 6.735, 6.0]
["2026-09-03T15:10:14.729809+00:00", "trade", 6.74, 1.0]
["2026-09-03T15:10:14.929513+00:00", "trade", 6.735, 10.0]
["2026-09-03T15:10:15.353419+00:00", "trade", 6.735, 2500.0]
["2026-09-03T15:10:15.529972+00:00", "trade", 6.735, 5.0]
["2026-09-03T15:10:15.562086+00:00", "trade", 6.7305, 195.0]
["2026-09-03T15:10:15.780815+00:00", "trade", 6.7314, 246.0]
["2026-09-03T15:10:16.023337+00:00", "trade", 6.735, 1.0]
["2026-09-03T15:10:16.027393+00:00", "trade", 6.73, 100.0]
["2026-09-03T15:10:16.355717+00:00", "trade", 6.735, 50.0]
["2026-09-03T15:10:17.352461+00:00", "trade", 6.7327, 225.0]
["2026-09-03T15:10:17.353329+00:00", "trade", 6.735, 2.0]
["2026-09-03T15:10:17.437498+00:00", "trade", 6.7384, 2.0]
["2026-09-03T15:10:17.523358+00:00", "trade", 6.735, 1100.0]
["2026-09-03T15:10:17.530197+00:00", "trade", 6.7338, 33.0]
["2026-09-03T15:10:17.949005+00:00", "trade", 6.735, 200.0]
["2026-09-03T15:10:18.196156+00:00", "trade", 6.735, 3.0]
["2026-09-03T15:10:18.773844+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:10:18.869610+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:10:18.965127+00:00", "trade", 6.735, 50.0]
["2026-09-03T15:10:20.358838+00:00", "trade", 6.7406, 100.0]
["2026-09-03T15:10:21.876038+00:00", "trade", 6.7305, 100.0]
["2026-09-03T15:10:23.268022+00:00", "trade", 6.74, 1.0]
["2026-09-03T15:10:23.268048+00:00", "trade", 6.735, 1.0]
["2026-09-03T15:10:23.297821+00:00", "trade", 6.7374, 19.0]
["2026-09-03T15:10:23.741446+00:00", "trade", 6.735, 5.0]
["2026-09-03T15:10:24.644848+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:10:24.917747+00:00", "trade", 6.735, 1.0]
["2026-09-03T15:10:25.222431+00:00", "trade", 6.7337, 371.0]
["2026-09-03T15:10:25.222456+00:00", "trade", 6.73, 371.0]
["2026-09-03T15:10:25.222483+00:00", "trade", 6.7337, 25.0]
["2026-09-03T15:10:25.222509+00:00", "trade", 6.73, 25.0]
["2026-09-03T15:10:25.222518+00:00", "trade", 6.73, 200.0]
["2026-09-03T15:10:25.222538+00:00", "trade", 6.7337, 200.0]
["2026-09-03T15:10:25.222569+00:00", "trade", 6.73, 202.0]
["2026-09-03T15:10:25.222576+00:00", "trade", 6.7337, 202.0]
["2026-09-03T15:10:25.222586+00:00", "trade", 6.73, 348.0]
["2026-09-03T15:10:25.222617+00:00", "trade", 6.7337, 348.0]
["2026-09-03T15:10:25.222841+00:00", "trade", 6.7337, 1854.0]
["2026-09-03T15:10:25.439342+00:00", "trade", 6.735, 75.0]
["2026-09-03T15:10:25.624038+00:00", "trade", 6.735, 1.0]
["2026-09-03T15:10:26.293320+00:00", "trade", 6.735, 800.0]
["2026-09-03T15:10:26.889452+00:00", "trade", 6.735, 50.0]
["2026-09-03T15:10:26.977711+00:00", "trade", 6.7399, 3500.0]
["2026-09-03T15:10:27.203015+00:00", "trade", 6.7374, 4.0]
["2026-09-03T15:10:27.363193+00:00", "trade", 6.74, 100.0]
["2026-09-03T15:10:27.363218+00:00", "trade", 6.735, 100.0]
["2026-09-03T15:10:27.461816+00:00", "trade", 6.74, 100.0]
["2026-09-03T15:10:27.461830+00:00", "trade", 6.735, 100.0]
["2026-09-03T15:10:27.754050+00:00", "trade", 6.735, 500.0]
["2026-09-03T15:10:27.763056+00:00", "trade", 6.735, 36.0]
["2026-09-03T15:10:27.763163+00:00", "trade", 6.735, 1.0]
["2026-09-03T15:10:28.239844+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:10:28.913464+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:10:28.913911+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:10:29.330587+00:00", "trade", 6.7377, 25.0]
["2026-09-03T15:10:29.377756+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:10:29.565114+00:00", "trade", 6.735, 900.0]
["2026-09-03T15:10:31.341769+00:00", "trade", 6.735, 4000.0]
["2026-09-03T15:10:31.506646+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:10:31.507106+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:10:32.292353+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:10:32.342634+00:00", "trade", 6.735, 2.0]
["2026-09-03T15:10:32.822153+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:10:32.823490+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:10:33.357999+00:00", "trade", 6.7361, 100.0]
["2026-09-03T15:10:33.980736+00:00", "trade", 6.735, 100.0]
["2026-09-03T15:10:33.982239+00:00", "trade", 6.735, 500.0]
["2026-09-03T15:10:34.199511+00:00", "trade", 6.735, 4.0]
["2026-09-03T15:10:34.279332+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:10:35.363643+00:00", "trade", 6.7399, 150.0]
["2026-09-03T15:10:35.559402+00:00", "trade", 6.735, 202.0]
["2026-09-03T15:10:36.917422+00:00", "trade", 6.735, 50.0]
["2026-09-03T15:10:36.919128+00:00", "trade", 6.735, 4.0]
["2026-09-03T15:10:37.139346+00:00", "trade", 6.73, 52.0]
["2026-09-03T15:10:37.140126+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:10:37.141244+00:00", "trade", 6.73, 48.0]
["2026-09-03T15:10:37.143367+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:10:37.171539+00:00", "trade", 6.7301, 3000.0]
["2026-09-03T15:10:37.448098+00:00", "trade", 6.735, 8.0]
["2026-09-03T15:10:37.866362+00:00", "trade", 6.735, 10.0]
["2026-09-03T15:10:37.866364+00:00", "trade", 6.735, 59.0]
["2026-09-03T15:10:37.970724+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:10:38.528129+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:10:38.717389+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:10:39.420700+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:10:39.504293+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:10:39.837069+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:10:40.341863+00:00", "trade", 6.7301, 1.0]
["2026-09-03T15:10:40.343696+00:00", "trade", 6.735, 1.0]
["2026-09-03T15:10:40.348199+00:00", "trade", 6.735, 1.0]
["2026-09-03T15:10:40.811287+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:10:40.812394+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:10:40.814154+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:10:40.814210+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:10:40.896096+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:10:41.261059+00:00", "trade", 6.73, 3.0]
["2026-09-03T15:10:41.261061+00:00", "trade", 6.73, 75.0]
["2026-09-03T15:10:41.261061+00:00", "trade", 6.73, 13.0]
["2026-09-03T15:10:41.261061+00:00", "trade", 6.73, 9.0]
["2026-09-03T15:10:41.261076+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:10:41.261110+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:10:41.261452+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:10:41.261468+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:10:41.261492+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:10:41.261910+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:10:41.261920+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:10:41.261973+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:10:41.262106+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:10:41.263182+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:10:41.269134+00:00", "trade", 6.7301, 279.0]
["2026-09-03T15:10:41.269228+00:00", "trade", 6.73, 100.0]
["2026-09-03T15:10:41.405880+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:10:41.405886+00:00", "trade", 6.73, 213.0]
["2026-09-03T15:10:41.423631+00:00", "trade", 6.74, 100.0]
["2026-09-03T15:10:41.429473+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:10:41.494294+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:10:41.536006+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:10:42.068537+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:10:42.930038+00:00", "trade", 6.735, 700.0]
["2026-09-03T15:10:42.959955+00:00", "trade", 6.735, 10.0]
["2026-09-03T15:10:42.962278+00:00", "trade", 6.7419, 15.0]
["2026-09-03T15:10:43.305046+00:00", "trade", 6.7314, 300.0]
["2026-09-03T15:10:43.307119+00:00", "trade", 6.735, 1.0]
["2026-09-03T15:10:43.315484+00:00", "trade", 6.7301, 1.0]
["2026-09-03T15:10:43.475221+00:00", "trade", 6.7314, 248.0]
["2026-09-03T15:10:43.644093+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:10:43.784822+00:00", "trade", 6.7356, 2.0]
["2026-09-03T15:10:43.938203+00:00", "trade", 6.735, 1.0]
["2026-09-03T15:10:44.912111+00:00", "trade", 6.73, 40.0]
["2026-09-03T15:10:45.734453+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:10:45.899534+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:10:45.900007+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:10:46.028204+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:10:46.028669+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:10:46.030467+00:00", "trade", 6.73, 13.0]
["2026-09-03T15:10:46.030469+00:00", "trade", 6.73, 5.0]
["2026-09-03T15:10:46.030470+00:00", "trade", 6.73, 1.0]
["2026-09-03T15:10:46.030472+00:00", "trade", 6.73, 1.0]
["2026-09-03T15:10:46.030475+00:00", "trade", 6.73, 80.0]
["2026-09-03T15:10:46.030505+00:00", "trade", 6.73, 26.0]
["2026-09-03T15:10:46.030506+00:00", "trade", 6.73, 100.0]
["2026-09-03T15:10:46.030507+00:00", "trade", 6.73, 48.0]
["2026-09-03T15:10:46.030509+00:00", "trade", 6.73, 2200.0]
["2026-09-03T15:10:46.030510+00:00", "trade", 6.73, 1.0]
["2026-09-03T15:10:46.030513+00:00", "trade", 6.73, 50.0]
["2026-09-03T15:10:46.030513+00:00", "trade", 6.73, 900.0]
["2026-09-03T15:10:46.030516+00:00", "trade", 6.73, 66.0]
["2026-09-03T15:10:46.030516+00:00", "trade", 6.73, 1400.0]
["2026-09-03T15:10:46.030521+00:00", "trade", 6.73, 150.0]
["2026-09-03T15:10:46.030521+00:00", "trade", 6.73, 300.0]
["2026-09-03T15:10:46.030523+00:00", "trade", 6.73, 140.0]
["2026-09-03T15:10:46.030523+00:00", "trade", 6.73, 100.0]
["2026-09-03T15:10:46.030529+00:00", "trade", 6.73, 67.0]
["2026-09-03T15:10:46.030529+00:00", "trade", 6.73, 155.0]
["2026-09-03T15:10:46.030531+00:00", "trade", 6.73, 1.0]
["2026-09-03T15:10:46.030531+00:00", "trade", 6.73, 100.0]
["2026-09-03T15:10:46.030536+00:00", "trade", 6.73, 7800.0]
["2026-09-03T15:10:46.030536+00:00", "trade", 6.73, 175.0]
["2026-09-03T15:10:46.030539+00:00", "trade", 6.73, 250.0]
["2026-09-03T15:10:46.030539+00:00", "trade", 6.73, 900.0]
["2026-09-03T15:10:46.030543+00:00", "trade", 6.73, 1.0]
["2026-09-03T15:10:46.030543+00:00", "trade", 6.73, 2.0]
["2026-09-03T15:10:46.030546+00:00", "trade", 6.73, 2500.0]
["2026-09-03T15:10:46.030546+00:00", "trade", 6.73, 135.0]
["2026-09-03T15:10:46.030550+00:00", "trade", 6.73, 245.0]
["2026-09-03T15:10:46.030551+00:00", "trade", 6.73, 100.0]
["2026-09-03T15:10:46.030554+00:00", "trade", 6.73, 100.0]
["2026-09-03T15:10:46.030554+00:00", "trade", 6.73, 100.0]
["2026-09-03T15:10:46.030740+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:10:46.030746+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:10:46.030752+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:10:46.030766+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:10:46.030779+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:10:46.030783+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:10:46.030786+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:10:46.030811+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:10:46.030824+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:10:46.030830+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:10:46.030831+00:00", "trade", 6.73, 100.0]
["2026-09-03T15:10:46.030832+00:00", "trade", 6.73, 100.0]
["2026-09-03T15:10:46.030837+00:00", "trade", 6.73, 1970.0]
["2026-09-03T15:10:46.030837+00:00", "trade", 6.73, 200.0]
["2026-09-03T15:10:46.030837+00:00", "trade", 6.73, 300.0]
["2026-09-03T15:10:46.030837+00:00", "trade", 6.73, 4.0]
["2026-09-03T15:10:46.030844+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:10:46.030851+00:00", "trade", 6.73, 10000.0]
["2026-09-03T15:10:46.030851+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:10:46.030851+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:10:46.030855+00:00", "trade", 6.73, 200.0]
["2026-09-03T15:10:46.030856+00:00", "trade", 6.73, 2000.0]
["2026-09-03T15:10:46.030858+00:00", "trade", 6.73, 100.0]
["2026-09-03T15:10:46.030859+00:00", "trade", 6.73, 100.0]
["2026-09-03T15:10:46.030859+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:10:46.030863+00:00", "trade", 6.73, 300.0]
["2026-09-03T15:10:46.030863+00:00", "trade", 6.73, 1.0]
["2026-09-03T15:10:46.030867+00:00", "trade", 6.73, 400.0]
["2026-09-03T15:10:46.030868+00:00", "trade", 6.73, 20.0]
["2026-09-03T15:10:46.030868+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:10:46.030868+00:00", "quote", 6.73, 6.73]
["2026-09-03T15:10:46.030872+00:00", "trade", 6.73, 200.0]
["2026-09-03T15:10:46.030873+00:00", "trade", 6.73, 1000.0]
["2026-09-03T15:10:46.030876+00:00", "quote", 6.73, 6.73]
["2026-09-03T15:10:46.030877+00:00", "trade", 6.73, 500.0]
["2026-09-03T15:10:46.030881+00:00", "trade", 6.73, 999.0]
["2026-09-03T15:10:46.030882+00:00", "quote", 6.73, 6.73]
["2026-09-03T15:10:46.030883+00:00", "trade", 6.73, 134.0]
["2026-09-03T15:10:46.030885+00:00", "trade", 6.73, 100.0]
["2026-09-03T15:10:46.030889+00:00", "quote", 6.73, 6.73]
["2026-09-03T15:10:46.030890+00:00", "trade", 6.73, 100.0]
["2026-09-03T15:10:46.030891+00:00", "quote", 6.73, 6.73]
["2026-09-03T15:10:46.030896+00:00", "quote", 6.73, 6.73]
["2026-09-03T15:10:46.030898+00:00", "quote", 6.73, 6.73]
["2026-09-03T15:10:46.030899+00:00", "trade", 6.73, 1000.0]
["2026-09-03T15:10:46.030903+00:00", "quote", 6.73, 6.73]
["2026-09-03T15:10:46.030904+00:00", "trade", 6.73, 1000.0]
["2026-09-03T15:10:46.030906+00:00", "quote", 6.73, 6.73]
["2026-09-03T15:10:46.030907+00:00", "trade", 6.73, 10000.0]
["2026-09-03T15:10:46.030909+00:00", "quote", 6.73, 6.73]
["2026-09-03T15:10:46.030911+00:00", "trade", 6.73, 1490.0]
["2026-09-03T15:10:46.030914+00:00", "quote", 6.73, 6.73]
["2026-09-03T15:10:46.030916+00:00", "trade", 6.73, 5.0]
["2026-09-03T15:10:46.030921+00:00", "trade", 6.73, 49.0]
["2026-09-03T15:10:46.030922+00:00", "quote", 6.73, 6.73]
["2026-09-03T15:10:46.030929+00:00", "quote", 6.73, 6.73]
["2026-09-03T15:10:46.030933+00:00", "trade", 6.73, 200.0]
["2026-09-03T15:10:46.030936+00:00", "quote", 6.73, 6.73]
["2026-09-03T15:10:46.030942+00:00", "quote", 6.73, 6.73]
["2026-09-03T15:10:46.030948+00:00", "quote", 6.73, 6.73]
["2026-09-03T15:10:46.030955+00:00", "quote", 6.73, 6.73]
["2026-09-03T15:10:46.030962+00:00", "quote", 6.73, 6.73]
["2026-09-03T15:10:46.030975+00:00", "quote", 6.73, 6.73]
["2026-09-03T15:10:46.030982+00:00", "quote", 6.73, 6.73]
["2026-09-03T15:10:46.030988+00:00", "quote", 6.73, 6.73]
["2026-09-03T15:10:46.031001+00:00", "quote", 6.73, 6.73]
["2026-09-03T15:10:46.031021+00:00", "quote", 6.73, 6.73]
["2026-09-03T15:10:46.031027+00:00", "quote", 6.73, 6.73]
["2026-09-03T15:10:46.031033+00:00", "quote", 6.73, 6.73]
["2026-09-03T15:10:46.031040+00:00", "quote", 6.73, 6.73]
["2026-09-03T15:10:46.031054+00:00", "quote", 6.73, 6.73]
["2026-09-03T15:10:46.031061+00:00", "quote", 6.73, 6.73]
["2026-09-03T15:10:46.031068+00:00", "quote", 6.73, 6.73]
["2026-09-03T15:10:46.031073+00:00", "trade", 6.73, 2.0]
["2026-09-03T15:10:46.031074+00:00", "quote", 6.73, 6.73]
["2026-09-03T15:10:46.031077+00:00", "quote", 6.73, 6.73]
["2026-09-03T15:10:46.031082+00:00", "quote", 6.73, 6.73]
["2026-09-03T15:10:46.031088+00:00", "quote", 6.73, 6.73]
["2026-09-03T15:10:46.031109+00:00", "quote", 6.73, 6.73]
["2026-09-03T15:10:46.031114+00:00", "trade", 6.73, 100.0]
["2026-09-03T15:10:46.031116+00:00", "trade", 6.73, 14.0]
["2026-09-03T15:10:46.031116+00:00", "trade", 6.73, 295.0]
["2026-09-03T15:10:46.031116+00:00", "trade", 6.73, 295.0]
["2026-09-03T15:10:46.031120+00:00", "quote", 6.73, 6.73]
["2026-09-03T15:10:46.031121+00:00", "trade", 6.73, 37.0]
["2026-09-03T15:10:46.031123+00:00", "trade", 6.73, 25.0]
["2026-09-03T15:10:46.031131+00:00", "trade", 6.73, 200.0]
["2026-09-03T15:10:46.031133+00:00", "quote", 6.73, 6.73]
["2026-09-03T15:10:46.031136+00:00", "trade", 6.73, 41.0]
["2026-09-03T15:10:46.031138+00:00", "trade", 6.73, 9.0]
["2026-09-03T15:10:46.031138+00:00", "trade", 6.73, 600.0]
["2026-09-03T15:10:46.031143+00:00", "trade", 6.73, 1.0]
["2026-09-03T15:10:46.031143+00:00", "trade", 6.73, 100.0]
["2026-09-03T15:10:46.031146+00:00", "trade", 6.73, 2000.0]
["2026-09-03T15:10:46.031146+00:00", "trade", 6.73, 100.0]
["2026-09-03T15:10:46.031151+00:00", "trade", 6.73, 10.0]
["2026-09-03T15:10:46.031151+00:00", "trade", 6.73, 5.0]
["2026-09-03T15:10:46.031152+00:00", "quote", 6.73, 6.73]
["2026-09-03T15:10:46.031153+00:00", "trade", 6.73, 100.0]
["2026-09-03T15:10:46.031153+00:00", "trade", 6.73, 800.0]
["2026-09-03T15:10:46.031158+00:00", "trade", 6.73, 200.0]
["2026-09-03T15:10:46.031158+00:00", "trade", 6.73, 2700.0]
["2026-09-03T15:10:46.031160+00:00", "trade", 6.73, 1000.0]
["2026-09-03T15:10:46.031160+00:00", "trade", 6.73, 75.0]
["2026-09-03T15:10:46.031166+00:00", "trade", 6.73, 75.0]
["2026-09-03T15:10:46.031192+00:00", "trade", 6.73, 100.0]
["2026-09-03T15:10:46.031313+00:00", "trade", 6.73, 300.0]
["2026-09-03T15:10:46.031337+00:00", "trade", 6.73, 1400.0]
["2026-09-03T15:10:46.031337+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:10:46.031341+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:10:46.031367+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:10:46.031387+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:10:46.031395+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:10:46.031409+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:10:46.031427+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:10:46.031435+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:10:46.031470+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:10:46.031491+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:10:46.031513+00:00", "trade", 6.725, 100.0]
["2026-09-03T15:10:46.031514+00:00", "trade", 6.72, 6.0]
["2026-09-03T15:10:46.031529+00:00", "trade", 6.73, 1400.0]
["2026-09-03T15:10:46.031529+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:10:46.031531+00:00", "trade", 6.72, 12.0]
["2026-09-03T15:10:46.031531+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:10:46.031532+00:00", "trade", 6.73, 90.0]
["2026-09-03T15:10:46.031536+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:10:46.031539+00:00", "trade", 6.72, 18.0]
["2026-09-03T15:10:46.031584+00:00", "trade", 6.725, 381.0]
["2026-09-03T15:10:46.031601+00:00", "trade", 6.73, 1.0]
["2026-09-03T15:10:46.031627+00:00", "trade", 6.73, 1.0]
["2026-09-03T15:10:46.031629+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:10:46.031671+00:00", "trade", 6.73, 10.0]
["2026-09-03T15:10:46.031681+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:10:46.031698+00:00", "trade", 6.72, 10.0]
["2026-09-03T15:10:46.031709+00:00", "trade", 6.72, 5.0]
["2026-09-03T15:10:46.031731+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:10:46.031745+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:10:46.031747+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:10:46.031848+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:10:46.031934+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:10:46.031946+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:10:46.031996+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:10:46.032039+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:10:46.032068+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:10:46.032074+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:10:46.032222+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:10:46.032330+00:00", "trade", 6.725, 1000.0]
["2026-09-03T15:10:46.032404+00:00", "trade", 6.725, 500.0]
["2026-09-03T15:10:46.032412+00:00", "trade", 6.725, 900.0]
["2026-09-03T15:10:46.032419+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:10:46.032433+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:10:46.032560+00:00", "trade", 6.73, 11.0]
["2026-09-03T15:10:46.032587+00:00", "trade", 6.725, 100.0]
["2026-09-03T15:10:46.032860+00:00", "trade", 6.725, 53.0]
["2026-09-03T15:10:46.032862+00:00", "trade", 6.72, 10.0]
["2026-09-03T15:10:46.032863+00:00", "trade", 6.72, 10.0]
["2026-09-03T15:10:46.032864+00:00", "trade", 6.72, 3.0]
["2026-09-03T15:10:46.032868+00:00", "trade", 6.72, 40.0]
["2026-09-03T15:10:46.032868+00:00", "trade", 6.72, 1.0]
["2026-09-03T15:10:46.032870+00:00", "trade", 6.72, 23.0]
["2026-09-03T15:10:46.032891+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:10:46.032892+00:00", "trade", 6.72, 25.0]
["2026-09-03T15:10:46.032893+00:00", "trade", 6.72, 6.0]
["2026-09-03T15:10:46.032895+00:00", "trade", 6.72, 25.0]
["2026-09-03T15:10:46.032896+00:00", "trade", 6.72, 1.0]
["2026-09-03T15:10:46.032899+00:00", "trade", 6.72, 1.0]
["2026-09-03T15:10:46.032901+00:00", "trade", 6.72, 1000.0]
["2026-09-03T15:10:46.032901+00:00", "trade", 6.72, 491.0]
["2026-09-03T15:10:46.032904+00:00", "trade", 6.72, 92.0]
["2026-09-03T15:10:46.032906+00:00", "trade", 6.72, 10.0]
["2026-09-03T15:10:46.032908+00:00", "trade", 6.72, 1.0]
["2026-09-03T15:10:46.032911+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:10:46.032911+00:00", "trade", 6.72, 44.0]
["2026-09-03T15:10:46.032911+00:00", "trade", 6.725, 897.0]
["2026-09-03T15:10:46.032913+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:10:46.032915+00:00", "trade", 6.72, 60.0]
["2026-09-03T15:10:46.032921+00:00", "trade", 6.72, 50.0]
["2026-09-03T15:10:46.032921+00:00", "trade", 6.72, 20.0]
["2026-09-03T15:10:46.032921+00:00", "trade", 6.72, 15.0]
["2026-09-03T15:10:46.032922+00:00", "trade", 6.725, 620.0]
["2026-09-03T15:10:46.032923+00:00", "trade", 6.72, 30.0]
["2026-09-03T15:10:46.032930+00:00", "trade", 6.72, 60.0]
["2026-09-03T15:10:46.032930+00:00", "trade", 6.72, 600.0]
["2026-09-03T15:10:46.032930+00:00", "trade", 6.72, 5.0]
["2026-09-03T15:10:46.032931+00:00", "trade", 6.72, 80.0]
["2026-09-03T15:10:46.032940+00:00", "trade", 6.72, 10.0]
["2026-09-03T15:10:46.032940+00:00", "trade", 6.72, 25.0]
["2026-09-03T15:10:46.032940+00:00", "trade", 6.72, 1.0]
["2026-09-03T15:10:46.032940+00:00", "trade", 6.72, 120.0]
["2026-09-03T15:10:46.032949+00:00", "trade", 6.72, 300.0]
["2026-09-03T15:10:46.032949+00:00", "trade", 6.72, 14.0]
["2026-09-03T15:10:46.032949+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:10:46.032950+00:00", "trade", 6.72, 5.0]
["2026-09-03T15:10:46.032956+00:00", "trade", 6.72, 150.0]
["2026-09-03T15:10:46.032958+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:10:46.032958+00:00", "trade", 6.72, 12.0]
["2026-09-03T15:10:46.032958+00:00", "trade", 6.72, 9.0]
["2026-09-03T15:10:46.032962+00:00", "trade", 6.72, 45.0]
["2026-09-03T15:10:46.032965+00:00", "trade", 6.72, 10.0]
["2026-09-03T15:10:46.032966+00:00", "trade", 6.72, 200.0]
["2026-09-03T15:10:46.032966+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:10:46.032970+00:00", "trade", 6.72, 10.0]
["2026-09-03T15:10:46.032971+00:00", "trade", 6.72, 1.0]
["2026-09-03T15:10:46.032973+00:00", "trade", 6.72, 300.0]
["2026-09-03T15:10:46.032974+00:00", "trade", 6.72, 64.0]
["2026-09-03T15:10:46.032977+00:00", "trade", 6.725, 995.0]
["2026-09-03T15:10:46.033024+00:00", "trade", 6.72, 15.0]
["2026-09-03T15:10:46.033185+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:10:46.033200+00:00", "trade", 6.72, 149.0]
["2026-09-03T15:10:46.033201+00:00", "trade", 6.72, 500.0]
["2026-09-03T15:10:46.033201+00:00", "trade", 6.72, 200.0]
["2026-09-03T15:10:46.033201+00:00", "trade", 6.72, 3.0]
["2026-09-03T15:10:46.033205+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:10:46.033207+00:00", "trade", 6.72, 285.0]
["2026-09-03T15:10:46.033209+00:00", "trade", 6.72, 300.0]
["2026-09-03T15:10:46.033209+00:00", "trade", 6.72, 2.0]
["2026-09-03T15:10:46.033209+00:00", "trade", 6.72, 1000.0]
["2026-09-03T15:10:46.033210+00:00", "trade", 6.72, 400.0]
["2026-09-03T15:10:46.033215+00:00", "trade", 6.72, 400.0]
["2026-09-03T15:10:46.033221+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:10:46.033222+00:00", "trade", 6.72, 5.0]
["2026-09-03T15:10:46.033226+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:10:46.033231+00:00", "trade", 6.72, 30.0]
["2026-09-03T15:10:46.033231+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:10:46.033236+00:00", "trade", 6.72, 50.0]
["2026-09-03T15:10:46.033238+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:10:46.033240+00:00", "trade", 6.72, 30.0]
["2026-09-03T15:10:46.033245+00:00", "trade", 6.72, 10.0]
["2026-09-03T15:10:46.033250+00:00", "trade", 6.72, 1000.0]
["2026-09-03T15:10:46.033253+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:10:46.033255+00:00", "trade", 6.72, 75.0]
["2026-09-03T15:10:46.033258+00:00", "trade", 6.72, 5.0]
["2026-09-03T15:10:46.033262+00:00", "trade", 6.72, 1500.0]
["2026-09-03T15:10:46.033266+00:00", "trade", 6.72, 1.0]
["2026-09-03T15:10:46.033268+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:10:46.033271+00:00", "trade", 6.72, 10.0]
["2026-09-03T15:10:46.033277+00:00", "trade", 6.72, 50.0]
["2026-09-03T15:10:46.033280+00:00", "trade", 6.72, 1.0]
["2026-09-03T15:10:46.033284+00:00", "trade", 6.72, 50.0]
["2026-09-03T15:10:46.033288+00:00", "trade", 6.72, 10.0]
["2026-09-03T15:10:46.033289+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:10:46.033292+00:00", "trade", 6.72, 10.0]
["2026-09-03T15:10:46.033296+00:00", "trade", 6.72, 1.0]
["2026-09-03T15:10:46.033296+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:10:46.033300+00:00", "trade", 6.72, 2.0]
["2026-09-03T15:10:46.033304+00:00", "trade", 6.72, 25.0]
["2026-09-03T15:10:46.033305+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:10:46.033309+00:00", "trade", 6.72, 200.0]
["2026-09-03T15:10:46.033316+00:00", "trade", 6.725, 775.0]
["2026-09-03T15:10:46.033318+00:00", "trade", 6.72, 20.0]
["2026-09-03T15:10:46.033324+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:10:46.033324+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:10:46.033328+00:00", "trade", 6.72, 1500.0]
["2026-09-03T15:10:46.033331+00:00", "trade", 6.72, 1.0]
["2026-09-03T15:10:46.033335+00:00", "trade", 6.72, 800.0]
["2026-09-03T15:10:46.033340+00:00", "trade", 6.72, 150.0]
["2026-09-03T15:10:46.033344+00:00", "trade", 6.72, 11.0]
["2026-09-03T15:10:46.033349+00:00", "trade", 6.72, 55.0]
["2026-09-03T15:10:46.033351+00:00", "trade", 6.72, 300.0]
["2026-09-03T15:10:46.033356+00:00", "trade", 6.72, 1.0]
["2026-09-03T15:10:46.033360+00:00", "trade", 6.72, 250.0]
["2026-09-03T15:10:46.033364+00:00", "trade", 6.72, 1.0]
["2026-09-03T15:10:46.033366+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:10:46.033367+00:00", "trade", 6.72, 1.0]
["2026-09-03T15:10:46.033371+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:10:46.033379+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:10:46.033386+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:10:46.033402+00:00", "trade", 6.72, 200.0]
["2026-09-03T15:10:46.033407+00:00", "trade", 6.72, 50.0]
["2026-09-03T15:10:46.033413+00:00", "trade", 6.72, 1000.0]
["2026-09-03T15:10:46.033418+00:00", "trade", 6.72, 1000.0]
["2026-09-03T15:10:46.033418+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:10:46.033422+00:00", "trade", 6.72, 500.0]
["2026-09-03T15:10:46.033427+00:00", "trade", 6.72, 200.0]
["2026-09-03T15:10:46.033429+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:10:46.033443+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:10:46.033450+00:00", "trade", 6.72, 300.0]
["2026-09-03T15:10:46.033464+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:10:46.033467+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:10:46.033468+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:10:46.033474+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:10:46.033476+00:00", "trade", 6.72, 2.0]
["2026-09-03T15:10:46.033481+00:00", "trade", 6.72, 5.0]
["2026-09-03T15:10:46.033481+00:00", "trade", 6.72, 3.0]
["2026-09-03T15:10:46.033481+00:00", "trade", 6.72, 9.0]
["2026-09-03T15:10:46.033482+00:00", "trade", 6.72, 1000.0]
["2026-09-03T15:10:46.033488+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:10:46.033489+00:00", "trade", 6.72, 1100.0]
["2026-09-03T15:10:46.033495+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:10:46.033502+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:10:46.033509+00:00", "quote", 6.71, 6.73]
["2026-09-03T15:10:46.033522+00:00", "quote", 6.71, 6.73]
["2026-09-03T15:10:46.033526+00:00", "trade", 6.72, 200.0]
["2026-09-03T15:10:46.033527+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:10:46.033534+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:10:46.033541+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:10:46.033547+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:10:46.033552+00:00", "trade", 6.72, 1.0]
["2026-09-03T15:10:46.033565+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:10:46.033568+00:00", "trade", 6.72, 12.0]
["2026-09-03T15:10:46.033573+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:10:46.033580+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:10:46.033581+00:00", "trade", 6.72, 1.0]
["2026-09-03T15:10:46.033586+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:10:46.033592+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:10:46.033599+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:10:46.033606+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:10:46.033610+00:00", "trade", 6.72, 1.0]
["2026-09-03T15:10:46.033612+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:10:46.033618+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:10:46.033640+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:10:46.033645+00:00", "trade", 6.72, 1.0]
["2026-09-03T15:10:46.033647+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:10:46.033654+00:00", "trade", 6.72, 1.0]
["2026-09-03T15:10:46.033654+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:10:46.033656+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:10:46.033660+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:10:46.033667+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:10:46.033673+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:10:46.033679+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:10:46.033682+00:00", "trade", 6.72, 1.0]
["2026-09-03T15:10:46.033686+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:10:46.033692+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:10:46.033705+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:10:46.033708+00:00", "trade", 6.72, 1.0]
["2026-09-03T15:10:46.033712+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:10:46.033717+00:00", "trade", 6.72, 3.0]
["2026-09-03T15:10:46.033724+00:00", "trade", 6.72, 200.0]
["2026-09-03T15:10:46.033726+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:10:46.033733+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:10:46.033740+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:10:46.033743+00:00", "trade", 6.72, 5.0]
["2026-09-03T15:10:46.033747+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:10:46.033754+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:10:46.033760+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:10:46.033766+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:10:46.033773+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:10:46.033776+00:00", "trade", 6.72, 10.0]
["2026-09-03T15:10:46.033779+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:10:46.033785+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:10:46.033788+00:00", "trade", 6.72, 5.0]
["2026-09-03T15:10:46.033791+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:10:46.033798+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:10:46.033808+00:00", "trade", 6.72, 60.0]
["2026-09-03T15:10:46.033811+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:10:46.033821+00:00", "trade", 6.72, 55.0]
["2026-09-03T15:10:46.033834+00:00", "trade", 6.71, 2.0]
["2026-09-03T15:10:46.033854+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:10:46.033868+00:00", "trade", 6.71, 6.0]
["2026-09-03T15:10:46.033925+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:10:46.034030+00:00", "trade", 6.715, 800.0]
["2026-09-03T15:10:46.034047+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:10:46.034073+00:00", "trade", 6.715, 600.0]
["2026-09-03T15:10:46.034092+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:10:46.034472+00:00", "trade", 6.715, 200.0]
["2026-09-03T15:10:46.034516+00:00", "trade", 6.715, 143.0]
["2026-09-03T15:10:46.034519+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:10:46.034553+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:10:46.035068+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:10:46.035092+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:10:46.035258+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:10:46.035509+00:00", "trade", 6.725, 1200.0]
["2026-09-03T15:10:46.035649+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:10:46.035980+00:00", "trade", 6.71, 50.0]
["2026-09-03T15:10:46.036110+00:00", "trade", 6.71, 10.0]
["2026-09-03T15:10:46.036169+00:00", "trade", 6.73, 11.0]
["2026-09-03T15:10:46.036363+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:10:46.036661+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:10:46.036849+00:00", "trade", 6.71, 4.0]
["2026-09-03T15:10:46.036933+00:00", "trade", 6.71, 10.0]
["2026-09-03T15:10:46.037105+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:10:46.037208+00:00", "trade", 6.71, 11.0]
["2026-09-03T15:10:46.037388+00:00", "trade", 6.72, 3000.0]
["2026-09-03T15:10:46.037806+00:00", "trade", 6.715, 61.0]
["2026-09-03T15:10:46.037864+00:00", "trade", 6.715, 100.0]
["2026-09-03T15:10:46.038659+00:00", "trade", 6.72, 19.0]
["2026-09-03T15:10:46.038675+00:00", "trade", 6.73, 1000.0]
["2026-09-03T15:10:46.039112+00:00", "trade", 6.725, 695.0]
["2026-09-03T15:10:46.040730+00:00", "trade", 6.725, 695.0]
["2026-09-03T15:10:46.041917+00:00", "trade", 6.71, 4.0]
["2026-09-03T15:10:46.041988+00:00", "trade", 6.71, 10.0]
["2026-09-03T15:10:46.042374+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:10:46.042398+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:10:46.042849+00:00", "trade", 6.71, 7986.0]
["2026-09-03T15:10:46.042904+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:10:46.043417+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:10:46.043803+00:00", "trade", 6.73, 100.0]
["2026-09-03T15:10:46.044650+00:00", "trade", 6.715, 10.0]
["2026-09-03T15:10:46.044703+00:00", "trade", 6.71, 6.0]
["2026-09-03T15:10:46.044704+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:10:46.044737+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:10:46.044747+00:00", "trade", 6.71, 54.0]
["2026-09-03T15:10:46.044810+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:10:46.044832+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:10:46.044839+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:10:46.045343+00:00", "trade", 6.71, 269.0]
["2026-09-03T15:10:46.045495+00:00", "trade", 6.725, 1200.0]
["2026-09-03T15:10:46.045637+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:10:46.045684+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:10:46.047168+00:00", "trade", 6.7114, 450.0]
["2026-09-03T15:10:46.047618+00:00", "trade", 6.71, 6900.0]
["2026-09-03T15:10:46.047867+00:00", "trade", 6.7174, 1.0]
["2026-09-03T15:10:46.052352+00:00", "trade", 6.71, 29.0]
["2026-09-03T15:10:46.053468+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:10:46.060611+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:10:46.060636+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:10:46.060642+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:10:46.061162+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:10:46.065245+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:10:46.065252+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:10:46.065274+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:10:46.088635+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:10:46.088663+00:00", "trade", 6.715, 2200.0]
["2026-09-03T15:10:46.088663+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:10:46.088666+00:00", "trade", 6.71, 220.0]
["2026-09-03T15:10:46.088666+00:00", "trade", 6.71, 10.0]
["2026-09-03T15:10:46.088667+00:00", "trade", 6.71, 4.0]
["2026-09-03T15:10:46.088670+00:00", "trade", 6.71, 4.0]
["2026-09-03T15:10:46.088673+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:10:46.088675+00:00", "trade", 6.71, 1.0]
["2026-09-03T15:10:46.088676+00:00", "trade", 6.71, 22.0]
["2026-09-03T15:10:46.088678+00:00", "trade", 6.71, 4.0]
["2026-09-03T15:10:46.088680+00:00", "trade", 6.71, 102.0]
["2026-09-03T15:10:46.088683+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:10:46.088686+00:00", "trade", 6.71, 48.0]
["2026-09-03T15:10:46.088686+00:00", "trade", 6.71, 300.0]
["2026-09-03T15:10:46.088688+00:00", "trade", 6.71, 200.0]
["2026-09-03T15:10:46.088689+00:00", "trade", 6.71, 1.0]
["2026-09-03T15:10:46.088691+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:10:46.088693+00:00", "trade", 6.71, 2800.0]
["2026-09-03T15:10:46.088694+00:00", "trade", 6.71, 1000.0]
["2026-09-03T15:10:46.088694+00:00", "trade", 6.71, 1200.0]
["2026-09-03T15:10:46.088696+00:00", "trade", 6.71, 10.0]
["2026-09-03T15:10:46.088701+00:00", "trade", 6.71, 43.0]
["2026-09-03T15:10:46.088713+00:00", "trade", 6.71, 49.0]
["2026-09-03T15:10:46.088719+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:10:46.088727+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:10:46.088734+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:10:46.088742+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:10:46.088832+00:00", "trade", 6.71, 408.0]
["2026-09-03T15:10:46.088833+00:00", "trade", 6.71, 5.0]
["2026-09-03T15:10:46.088834+00:00", "trade", 6.71, 35.0]
["2026-09-03T15:10:46.088835+00:00", "trade", 6.71, 1.0]
["2026-09-03T15:10:46.088839+00:00", "trade", 6.71, 1.0]
["2026-09-03T15:10:46.088839+00:00", "trade", 6.71, 700.0]
["2026-09-03T15:10:46.088841+00:00", "trade", 6.71, 550.0]
["2026-09-03T15:10:46.088936+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:10:46.088959+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:10:46.088967+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:10:46.088969+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:10:46.088969+00:00", "trade", 6.71, 1.0]
["2026-09-03T15:10:46.088975+00:00", "trade", 6.715, 2200.0]
["2026-09-03T15:10:46.088980+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:10:46.088985+00:00", "trade", 6.71, 7.0]
["2026-09-03T15:10:46.088987+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:10:46.088990+00:00", "trade", 6.71, 450.0]
["2026-09-03T15:10:46.088994+00:00", "trade", 6.71, 20.0]
["2026-09-03T15:10:46.088994+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:10:46.088997+00:00", "trade", 6.715, 1300.0]
["2026-09-03T15:10:46.089009+00:00", "trade", 6.71, 66.0]
["2026-09-03T15:10:46.089010+00:00", "trade", 6.715, 1200.0]
["2026-09-03T15:10:46.089010+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:10:46.089017+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:10:46.089027+00:00", "trade", 6.715, 11.0]
["2026-09-03T15:10:46.089037+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:10:46.089043+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:10:46.089055+00:00", "trade", 6.715, 1211.0]
["2026-09-03T15:10:46.089059+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:10:46.089065+00:00", "trade", 6.715, 9.0]
["2026-09-03T15:10:46.089080+00:00", "trade", 6.715, 8.0]
["2026-09-03T15:10:46.089080+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:10:46.089083+00:00", "trade", 6.71, 200.0]
["2026-09-03T15:10:46.089084+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:10:46.089084+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:10:46.089086+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:10:46.089094+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:10:46.089108+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:10:46.089147+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:10:46.089180+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:10:46.089191+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:10:46.089191+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:10:46.089224+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:10:46.089239+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:10:46.089251+00:00", "trade", 6.715, 1200.0]
["2026-09-03T15:10:46.089254+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:10:46.089256+00:00", "trade", 6.715, 428.0]
["2026-09-03T15:10:46.089264+00:00", "trade", 6.715, 1200.0]
["2026-09-03T15:10:46.089290+00:00", "trade", 6.71, 8.0]
["2026-09-03T15:10:46.089290+00:00", "trade", 6.715, 3083.0]
["2026-09-03T15:10:46.089291+00:00", "trade", 6.715, 400.0]
["2026-09-03T15:10:46.089322+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:10:46.089324+00:00", "trade", 6.71, 246.0]
["2026-09-03T15:10:46.089328+00:00", "trade", 6.715, 1000.0]
["2026-09-03T15:10:46.089331+00:00", "trade", 6.71, 1.0]
["2026-09-03T15:10:46.089331+00:00", "trade", 6.71, 1.0]
["2026-09-03T15:10:46.089331+00:00", "trade", 6.71, 3.0]
["2026-09-03T15:10:46.089332+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:10:46.089334+00:00", "trade", 6.71, 300.0]
["2026-09-03T15:10:46.089339+00:00", "trade", 6.71, 200.0]
["2026-09-03T15:10:46.089339+00:00", "trade", 6.71, 200.0]
["2026-09-03T15:10:46.089339+00:00", "trade", 6.71, 84.0]
["2026-09-03T15:10:46.089340+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:10:46.089341+00:00", "trade", 6.71, 9.0]
["2026-09-03T15:10:46.089341+00:00", "trade", 6.71, 500.0]
["2026-09-03T15:10:46.089344+00:00", "trade", 6.71, 3200.0]
["2026-09-03T15:10:46.089346+00:00", "trade", 6.71, 1.0]
["2026-09-03T15:10:46.089347+00:00", "trade", 6.71, 700.0]
["2026-09-03T15:10:46.089347+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:10:46.089347+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:10:46.089349+00:00", "trade", 6.71, 500.0]
["2026-09-03T15:10:46.089351+00:00", "trade", 6.71, 1200.0]
["2026-09-03T15:10:46.089355+00:00", "trade", 6.71, 900.0]
["2026-09-03T15:10:46.089360+00:00", "trade", 6.71, 300.0]
["2026-09-03T15:10:46.089365+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:10:46.089370+00:00", "trade", 6.71, 300.0]
["2026-09-03T15:10:46.089370+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:10:46.089371+00:00", "trade", 6.715, 600.0]
["2026-09-03T15:10:46.089375+00:00", "trade", 6.71, 300.0]
["2026-09-03T15:10:46.089377+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:10:46.089381+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:10:46.089385+00:00", "trade", 6.71, 200.0]
["2026-09-03T15:10:46.089385+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:10:46.089390+00:00", "trade", 6.71, 300.0]
["2026-09-03T15:10:46.089426+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:10:46.089432+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:10:46.089436+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:10:46.089437+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:10:46.089453+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:10:46.089485+00:00", "trade", 6.71, 1100.0]
["2026-09-03T15:10:46.089493+00:00", "trade", 6.71, 1100.0]
["2026-09-03T15:10:46.089512+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:10:46.089514+00:00", "trade", 6.715, 550.0]
["2026-09-03T15:10:46.089520+00:00", "trade", 6.71, 1100.0]
["2026-09-03T15:10:46.089527+00:00", "trade", 6.71, 1092.0]
["2026-09-03T15:10:46.089535+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:10:46.089580+00:00", "trade", 6.71, 1100.0]
["2026-09-03T15:10:46.090120+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:10:46.090138+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:10:46.090156+00:00", "trade", 6.715, 1200.0]
["2026-09-03T15:10:46.090314+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:10:46.090514+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:10:46.090741+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:10:46.091422+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:10:46.091662+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:10:46.092539+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:10:46.095354+00:00", "trade", 6.71, 500.0]
["2026-09-03T15:10:46.096102+00:00", "trade", 6.71, 665.0]
["2026-09-03T15:10:46.098299+00:00", "trade", 6.71, 12.0]
["2026-09-03T15:10:46.194939+00:00", "trade", 6.71, 350.0]
["2026-09-03T15:10:46.195701+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:10:46.204196+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:10:46.208123+00:00", "trade", 6.7199, 142.0]
["2026-09-03T15:10:46.269652+00:00", "trade", 6.7105, 54.0]
["2026-09-03T15:10:46.270292+00:00", "trade", 6.7105, 84.0]
["2026-09-03T15:10:46.273283+00:00", "trade", 6.7101, 2000.0]
["2026-09-03T15:10:46.299489+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:10:46.443244+00:00", "trade", 6.715, 1230.0]
["2026-09-03T15:10:46.450338+00:00", "trade", 6.71, 350.0]
["2026-09-03T15:10:46.466981+00:00", "trade", 6.7151, 47.0]
["2026-09-03T15:10:46.531153+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:10:46.909791+00:00", "trade", 6.71, 85.0]
["2026-09-03T15:10:46.909837+00:00", "trade", 6.7186, 100.0]
["2026-09-03T15:10:46.910017+00:00", "trade", 6.71, 132.0]
["2026-09-03T15:10:46.910191+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:10:46.910203+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:10:46.910212+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:10:46.910261+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:10:46.910268+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:10:46.911577+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:10:47.033521+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:10:47.167692+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:10:47.280704+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:10:47.281171+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:10:47.320209+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:10:47.420710+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:10:47.587849+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:10:48.064313+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:10:48.132238+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:10:48.133462+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:10:48.133688+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:10:48.189576+00:00", "trade", 6.7126, 23.0]
["2026-09-03T15:10:48.189939+00:00", "trade", 6.7126, 1.0]
["2026-09-03T15:10:48.364824+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:10:48.364861+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:10:48.412740+00:00", "trade", 6.715, 600.0]
["2026-09-03T15:10:48.688573+00:00", "trade", 6.715, 25.0]
["2026-09-03T15:10:48.688582+00:00", "trade", 6.72, 25.0]
["2026-09-03T15:10:48.694764+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:10:48.695281+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:10:48.695444+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:10:48.847704+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:10:48.890453+00:00", "trade", 6.7101, 5000.0]
["2026-09-03T15:10:48.984060+00:00", "trade", 6.7199, 5000.0]
["2026-09-03T15:10:48.984366+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:10:48.984747+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:10:48.984788+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:10:48.984890+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:10:49.028271+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:10:49.214827+00:00", "trade", 6.72, 5.0]
["2026-09-03T15:10:49.214836+00:00", "trade", 6.715, 5.0]
["2026-09-03T15:10:49.217540+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:10:49.217994+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:10:49.276917+00:00", "trade", 6.715, 5000.0]
["2026-09-03T15:10:49.277600+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:10:49.820195+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:10:49.820717+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:10:49.857606+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:10:49.878597+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:10:50.060757+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:10:50.061244+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:10:50.352765+00:00", "trade", 6.72, 70.0]
["2026-09-03T15:10:50.352776+00:00", "trade", 6.715, 70.0]
["2026-09-03T15:10:50.352812+00:00", "trade", 6.72, 142.0]
["2026-09-03T15:10:50.352828+00:00", "trade", 6.715, 142.0]
["2026-09-03T15:10:50.352919+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:10:50.353064+00:00", "trade", 6.715, 788.0]
["2026-09-03T15:10:50.353439+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:10:50.353463+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:10:50.353506+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:10:50.379356+00:00", "trade", 6.715, 926.0]
["2026-09-03T15:10:50.382044+00:00", "trade", 6.715, 1.0]
["2026-09-03T15:10:50.386890+00:00", "trade", 6.71, 1.0]
["2026-09-03T15:10:50.822191+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:10:52.601722+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:10:52.602423+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:10:52.602530+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:10:52.602985+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:10:52.603029+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:10:52.603549+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:10:52.640355+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:10:52.743883+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:10:53.270298+00:00", "trade", 6.7337, 200.0]
["2026-09-03T15:10:54.165211+00:00", "trade", 6.715, 400.0]
["2026-09-03T15:10:54.165546+00:00", "trade", 6.72, 400.0]
["2026-09-03T15:10:54.307565+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:10:54.397283+00:00", "trade", 6.71, 99.0]
["2026-09-03T15:10:54.397293+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:10:54.419971+00:00", "trade", 6.715, 4700.0]
["2026-09-03T15:10:54.420551+00:00", "trade", 6.715, 300.0]
["2026-09-03T15:10:54.684428+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:10:54.738151+00:00", "trade", 6.715, 75.0]
["2026-09-03T15:10:54.738214+00:00", "trade", 6.71, 75.0]
["2026-09-03T15:10:54.753724+00:00", "trade", 6.715, 1.0]
["2026-09-03T15:10:54.753752+00:00", "trade", 6.71, 1.0]
["2026-09-03T15:10:54.753868+00:00", "trade", 6.715, 4999.0]
["2026-09-03T15:10:55.844352+00:00", "trade", 6.72, 3.0]
["2026-09-03T15:10:55.844375+00:00", "trade", 6.715, 3.0]
["2026-09-03T15:10:56.055498+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:10:56.056425+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:10:57.143706+00:00", "trade", 6.72, 97.0]
["2026-09-03T15:10:57.143749+00:00", "trade", 6.715, 97.0]
["2026-09-03T15:10:57.143921+00:00", "trade", 6.715, 103.0]
["2026-09-03T15:10:57.395191+00:00", "trade", 6.7114, 443.0]
["2026-09-03T15:10:57.412320+00:00", "trade", 6.715, 100.0]
["2026-09-03T15:10:57.453910+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:10:57.453911+00:00", "trade", 6.71, 116.0]
["2026-09-03T15:10:57.453915+00:00", "trade", 6.71, 5.0]
["2026-09-03T15:10:57.453916+00:00", "trade", 6.71, 1.0]
["2026-09-03T15:10:57.454091+00:00", "trade", 6.7105, 135.0]
["2026-09-03T15:10:57.454296+00:00", "trade", 6.71, 12.0]
["2026-09-03T15:10:57.454698+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:10:57.454729+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:10:57.454740+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:10:57.454741+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:10:57.454789+00:00", "trade", 6.71, 1.0]
["2026-09-03T15:10:57.455386+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:10:57.477518+00:00", "trade", 6.71, 213.0]
["2026-09-03T15:10:57.646812+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:10:57.646813+00:00", "trade", 6.71, 112.0]
["2026-09-03T15:10:57.646819+00:00", "trade", 6.71, 4.0]
["2026-09-03T15:10:57.646822+00:00", "trade", 6.71, 5.0]
["2026-09-03T15:10:57.646917+00:00", "trade", 6.71, 74.0]
["2026-09-03T15:10:57.646923+00:00", "trade", 6.71, 1.0]
["2026-09-03T15:10:57.646927+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:10:57.646932+00:00", "trade", 6.71, 3.0]
["2026-09-03T15:10:57.646937+00:00", "trade", 6.71, 22.0]
["2026-09-03T15:10:57.647071+00:00", "trade", 6.7105, 134.0]
["2026-09-03T15:10:57.647203+00:00", "trade", 6.71, 13.0]
["2026-09-03T15:10:57.647369+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:10:57.648861+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:10:57.649625+00:00", "trade", 6.7101, 2000.0]
["2026-09-03T15:10:58.606770+00:00", "trade", 6.7174, 25.0]
["2026-09-03T15:10:59.357485+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:10:59.357569+00:00", "trade", 6.71, 25.0]
["2026-09-03T15:10:59.357587+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:10:59.359328+00:00", "trade", 6.71, 75.0]
["2026-09-03T15:11:00.457781+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:11:00.457785+00:00", "trade", 6.71, 713.0]
["2026-09-03T15:11:00.457786+00:00", "trade", 6.71, 1100.0]
["2026-09-03T15:11:00.457788+00:00", "trade", 6.71, 665.0]
["2026-09-03T15:11:00.457788+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:11:00.457789+00:00", "trade", 6.71, 1100.0]
["2026-09-03T15:11:00.457792+00:00", "trade", 6.71, 3083.0]
["2026-09-03T15:11:00.457793+00:00", "trade", 6.71, 679.0]
["2026-09-03T15:11:00.457796+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:11:00.457803+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:11:00.457809+00:00", "trade", 6.71, 421.0]
["2026-09-03T15:11:00.457810+00:00", "trade", 6.71, 1.0]
["2026-09-03T15:11:00.457814+00:00", "trade", 6.71, 1.0]
["2026-09-03T15:11:00.457814+00:00", "trade", 6.71, 200.0]
["2026-09-03T15:11:00.457817+00:00", "trade", 6.71, 12.0]
["2026-09-03T15:11:00.457957+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:11:00.457964+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:11:00.457977+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:11:00.457983+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:11:00.457989+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:11:00.457995+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:11:00.458009+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:11:00.458023+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:11:00.458059+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:11:00.458067+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:11:00.458078+00:00", "trade", 6.71, 95.0]
["2026-09-03T15:11:00.458080+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:11:00.458083+00:00", "trade", 6.71, 5.0]
["2026-09-03T15:11:00.458086+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:11:00.458093+00:00", "trade", 6.71, 178.0]
["2026-09-03T15:11:00.458093+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:11:00.458100+00:00", "trade", 6.71, 200.0]
["2026-09-03T15:11:00.458101+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:11:00.458108+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:11:00.458114+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:11:00.458121+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:11:00.458129+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:11:00.458136+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:11:00.458143+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:11:00.458150+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:11:00.458195+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:11:00.458241+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:11:00.458261+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:11:00.458268+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:11:00.458277+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:11:00.458286+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:11:00.458292+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:11:00.458299+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:11:00.458305+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:11:00.458311+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:11:00.458318+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:11:00.458325+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:11:00.458339+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:11:00.458346+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:11:00.458352+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:11:00.458360+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:11:00.458367+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:11:00.458374+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:11:00.458381+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:11:00.458388+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:11:00.458389+00:00", "trade", 6.71, 674.0]
["2026-09-03T15:11:00.458389+00:00", "trade", 6.71, 200.0]
["2026-09-03T15:11:00.458391+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:00.458395+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:00.458401+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:00.458407+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:00.458413+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:00.458434+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:00.458452+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:00.458459+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:00.458467+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:00.458480+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:00.458504+00:00", "trade", 6.71, 1.0]
["2026-09-03T15:11:00.458532+00:00", "trade", 6.71, 1.0]
["2026-09-03T15:11:00.458550+00:00", "trade", 6.71, 1.0]
["2026-09-03T15:11:00.458566+00:00", "trade", 6.71, 2.0]
["2026-09-03T15:11:00.458587+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:00.458603+00:00", "trade", 6.71, 5.0]
["2026-09-03T15:11:00.458639+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:00.458667+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:00.458692+00:00", "trade", 6.7, 6.0]
["2026-09-03T15:11:00.458720+00:00", "trade", 6.7, 10.0]
["2026-09-03T15:11:00.458753+00:00", "trade", 6.7, 30.0]
["2026-09-03T15:11:00.458770+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:00.458774+00:00", "trade", 6.705, 186.0]
["2026-09-03T15:11:00.458784+00:00", "trade", 6.7, 32.0]
["2026-09-03T15:11:00.458812+00:00", "trade", 6.705, 109.0]
["2026-09-03T15:11:00.458820+00:00", "trade", 6.7, 35.0]
["2026-09-03T15:11:00.458841+00:00", "trade", 6.705, 472.0]
["2026-09-03T15:11:00.458854+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:00.458910+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:00.458935+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:00.458993+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:00.459025+00:00", "trade", 6.71, 5.0]
["2026-09-03T15:11:00.459042+00:00", "trade", 6.71, 25.0]
["2026-09-03T15:11:00.459393+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:00.459600+00:00", "trade", 6.7001, 250.0]
["2026-09-03T15:11:00.460735+00:00", "trade", 6.71, 11.0]
["2026-09-03T15:11:00.460925+00:00", "trade", 6.705, 600.0]
["2026-09-03T15:11:00.461836+00:00", "trade", 6.705, 2000.0]
["2026-09-03T15:11:00.462980+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:00.463196+00:00", "trade", 6.7, 7.0]
["2026-09-03T15:11:00.463526+00:00", "trade", 6.705, 600.0]
["2026-09-03T15:11:00.463578+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:00.463588+00:00", "trade", 6.705, 200.0]
["2026-09-03T15:11:00.463887+00:00", "trade", 6.7, 5.0]
["2026-09-03T15:11:00.464262+00:00", "trade", 6.7, 20.0]
["2026-09-03T15:11:00.464396+00:00", "trade", 6.7, 350.0]
["2026-09-03T15:11:00.465130+00:00", "trade", 6.705, 50.0]
["2026-09-03T15:11:00.465163+00:00", "trade", 6.7, 1.0]
["2026-09-03T15:11:00.465227+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:11:00.465294+00:00", "trade", 6.7, 32.0]
["2026-09-03T15:11:00.465818+00:00", "trade", 6.7, 10.0]
["2026-09-03T15:11:00.466152+00:00", "trade", 6.7, 12.0]
["2026-09-03T15:11:00.466577+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:11:00.466591+00:00", "trade", 6.7, 900.0]
["2026-09-03T15:11:00.466598+00:00", "trade", 6.7, 377.0]
["2026-09-03T15:11:00.466613+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:00.466624+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:00.467052+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:00.467084+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:00.467222+00:00", "trade", 6.705, 50.0]
["2026-09-03T15:11:00.467256+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:11:00.467274+00:00", "trade", 6.705, 100.0]
["2026-09-03T15:11:00.467293+00:00", "trade", 6.7, 15.0]
["2026-09-03T15:11:00.467354+00:00", "trade", 6.705, 700.0]
["2026-09-03T15:11:00.467395+00:00", "trade", 6.7, 500.0]
["2026-09-03T15:11:00.467401+00:00", "trade", 6.705, 800.0]
["2026-09-03T15:11:00.467431+00:00", "trade", 6.7, 10.0]
["2026-09-03T15:11:00.467433+00:00", "trade", 6.705, 800.0]
["2026-09-03T15:11:00.467441+00:00", "trade", 6.7, 4.0]
["2026-09-03T15:11:00.467460+00:00", "trade", 6.7, 3.0]
["2026-09-03T15:11:00.467487+00:00", "trade", 6.7, 200.0]
["2026-09-03T15:11:00.467500+00:00", "trade", 6.7, 30.0]
["2026-09-03T15:11:00.467521+00:00", "trade", 6.7, 15.0]
["2026-09-03T15:11:00.467556+00:00", "trade", 6.7, 1.0]
["2026-09-03T15:11:00.467558+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:00.467571+00:00", "trade", 6.7, 1.0]
["2026-09-03T15:11:00.467590+00:00", "trade", 6.7, 2.0]
["2026-09-03T15:11:00.467632+00:00", "trade", 6.7, 1.0]
["2026-09-03T15:11:00.467641+00:00", "trade", 6.7, 10.0]
["2026-09-03T15:11:00.467681+00:00", "trade", 6.7, 20.0]
["2026-09-03T15:11:00.467684+00:00", "trade", 6.705, 702.0]
["2026-09-03T15:11:00.467692+00:00", "trade", 6.7, 5.0]
["2026-09-03T15:11:00.467704+00:00", "trade", 6.7, 155.0]
["2026-09-03T15:11:00.467719+00:00", "trade", 6.7, 5.0]
["2026-09-03T15:11:00.467754+00:00", "trade", 6.7, 5.0]
["2026-09-03T15:11:00.467761+00:00", "trade", 6.7, 10.0]
["2026-09-03T15:11:00.467783+00:00", "trade", 6.705, 800.0]
["2026-09-03T15:11:00.467790+00:00", "trade", 6.7, 50.0]
["2026-09-03T15:11:00.467795+00:00", "trade", 6.705, 700.0]
["2026-09-03T15:11:00.467799+00:00", "trade", 6.705, 700.0]
["2026-09-03T15:11:00.467843+00:00", "trade", 6.7, 200.0]
["2026-09-03T15:11:00.467851+00:00", "trade", 6.7, 250.0]
["2026-09-03T15:11:00.467883+00:00", "trade", 6.7, 69.0]
["2026-09-03T15:11:00.467897+00:00", "trade", 6.7, 30.0]
["2026-09-03T15:11:00.467907+00:00", "trade", 6.7, 25.0]
["2026-09-03T15:11:00.467915+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:11:00.467951+00:00", "trade", 6.7, 50.0]
["2026-09-03T15:11:00.467971+00:00", "trade", 6.7, 35.0]
["2026-09-03T15:11:00.467992+00:00", "trade", 6.7, 3000.0]
["2026-09-03T15:11:00.468116+00:00", "trade", 6.705, 700.0]
["2026-09-03T15:11:00.468183+00:00", "trade", 6.7, 50.0]
["2026-09-03T15:11:00.468620+00:00", "trade", 6.705, 5.0]
["2026-09-03T15:11:00.468786+00:00", "trade", 6.7, 246.0]
["2026-09-03T15:11:00.468987+00:00", "trade", 6.7, 1.0]
["2026-09-03T15:11:00.469343+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:00.469464+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:11:00.469573+00:00", "trade", 6.7026, 50.0]
["2026-09-03T15:11:00.469574+00:00", "trade", 6.705, 25.0]
["2026-09-03T15:11:00.469651+00:00", "trade", 6.705, 25.0]
["2026-09-03T15:11:00.469802+00:00", "trade", 6.7, 154.0]
["2026-09-03T15:11:00.469809+00:00", "trade", 6.705, 45.0]
["2026-09-03T15:11:00.469850+00:00", "trade", 6.705, 45.0]
["2026-09-03T15:11:00.469901+00:00", "trade", 6.705, 80.0]
["2026-09-03T15:11:00.469929+00:00", "trade", 6.71, 11.0]
["2026-09-03T15:11:00.469953+00:00", "trade", 6.705, 80.0]
["2026-09-03T15:11:00.470038+00:00", "trade", 6.705, 500.0]
["2026-09-03T15:11:00.470107+00:00", "trade", 6.705, 500.0]
["2026-09-03T15:11:00.470151+00:00", "trade", 6.7, 250.0]
["2026-09-03T15:11:00.470470+00:00", "trade", 6.705, 223.0]
["2026-09-03T15:11:00.470523+00:00", "trade", 6.7, 10.0]
["2026-09-03T15:11:00.470531+00:00", "trade", 6.705, 5000.0]
["2026-09-03T15:11:00.470551+00:00", "trade", 6.705, 30.0]
["2026-09-03T15:11:00.470625+00:00", "trade", 6.705, 55.0]
["2026-09-03T15:11:00.470974+00:00", "trade", 6.7, 5.0]
["2026-09-03T15:11:00.471132+00:00", "trade", 6.7, 2.0]
["2026-09-03T15:11:00.471394+00:00", "trade", 6.7, 986.0]
["2026-09-03T15:11:00.471508+00:00", "trade", 6.7, 10.0]
["2026-09-03T15:11:00.472182+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:11:00.472709+00:00", "trade", 6.7, 114.0]
["2026-09-03T15:11:00.472763+00:00", "trade", 6.7, 13.0]
["2026-09-03T15:11:00.473115+00:00", "trade", 6.7, 115.0]
["2026-09-03T15:11:00.473305+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:00.473669+00:00", "trade", 6.7, 1.0]
["2026-09-03T15:11:00.474079+00:00", "trade", 6.7, 402.0]
["2026-09-03T15:11:00.474346+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:11:00.474360+00:00", "trade", 6.7, 628.0]
["2026-09-03T15:11:00.474756+00:00", "trade", 6.7, 144.0]
["2026-09-03T15:11:00.475168+00:00", "trade", 6.7, 600.0]
["2026-09-03T15:11:00.475543+00:00", "trade", 6.7, 20.0]
["2026-09-03T15:11:00.475720+00:00", "trade", 6.7, 10.0]
["2026-09-03T15:11:00.475975+00:00", "trade", 6.7, 10.0]
["2026-09-03T15:11:00.475978+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:00.476366+00:00", "trade", 6.7, 10.0]
["2026-09-03T15:11:00.476685+00:00", "trade", 6.7, 10.0]
["2026-09-03T15:11:00.476698+00:00", "trade", 6.7, 500.0]
["2026-09-03T15:11:00.477197+00:00", "trade", 6.7, 30.0]
["2026-09-03T15:11:00.477565+00:00", "trade", 6.7, 3.0]
["2026-09-03T15:11:00.477606+00:00", "trade", 6.7, 12.0]
["2026-09-03T15:11:00.477799+00:00", "trade", 6.7, 10.0]
["2026-09-03T15:11:00.478119+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:00.478345+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:00.478612+00:00", "trade", 6.705, 90.0]
["2026-09-03T15:11:00.478662+00:00", "trade", 6.7, 7.0]
["2026-09-03T15:11:00.478901+00:00", "trade", 6.7, 50.0]
["2026-09-03T15:11:00.479053+00:00", "trade", 6.705, 200.0]
["2026-09-03T15:11:00.479724+00:00", "trade", 6.7, 14.0]
["2026-09-03T15:11:00.479917+00:00", "trade", 6.705, 400.0]
["2026-09-03T15:11:00.480413+00:00", "trade", 6.7, 104.0]
["2026-09-03T15:11:00.480651+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:00.480866+00:00", "trade", 6.705, 700.0]
["2026-09-03T15:11:00.480951+00:00", "trade", 6.7, 10.0]
["2026-09-03T15:11:00.481343+00:00", "trade", 6.7, 500.0]
["2026-09-03T15:11:00.482189+00:00", "trade", 6.7, 50.0]
["2026-09-03T15:11:00.483386+00:00", "trade", 6.7, 6.0]
["2026-09-03T15:11:00.483736+00:00", "trade", 6.7, 50.0]
["2026-09-03T15:11:00.484620+00:00", "trade", 6.7, 5.0]
["2026-09-03T15:11:00.484942+00:00", "trade", 6.7, 1.0]
["2026-09-03T15:11:00.485900+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:00.486141+00:00", "trade", 6.705, 1895.0]
["2026-09-03T15:11:00.486898+00:00", "trade", 6.7, 1.0]
["2026-09-03T15:11:00.487032+00:00", "trade", 6.7, 18.0]
["2026-09-03T15:11:00.487039+00:00", "trade", 6.705, 900.0]
["2026-09-03T15:11:00.487152+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:00.488011+00:00", "trade", 6.7, 25.0]
["2026-09-03T15:11:00.489228+00:00", "trade", 6.7, 425.0]
["2026-09-03T15:11:00.489229+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:00.489275+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:00.492749+00:00", "trade", 6.702, 40.0]
["2026-09-03T15:11:00.492775+00:00", "trade", 6.705, 400.0]
["2026-09-03T15:11:00.492792+00:00", "trade", 6.705, 1895.0]
["2026-09-03T15:11:00.493254+00:00", "trade", 6.705, 305.0]
["2026-09-03T15:11:00.493357+00:00", "trade", 6.705, 1895.0]
["2026-09-03T15:11:00.494222+00:00", "trade", 6.702, 99.0]
["2026-09-03T15:11:00.494858+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:00.495267+00:00", "trade", 6.7, 1.0]
["2026-09-03T15:11:00.496718+00:00", "trade", 6.7, 550.0]
["2026-09-03T15:11:00.498398+00:00", "trade", 6.702, 133.0]
["2026-09-03T15:11:00.498936+00:00", "trade", 6.702, 400.0]
["2026-09-03T15:11:00.499403+00:00", "trade", 6.7005, 270.0]
["2026-09-03T15:11:00.502041+00:00", "trade", 6.705, 680.0]
["2026-09-03T15:11:00.511887+00:00", "trade", 6.705, 55.0]
["2026-09-03T15:11:00.521510+00:00", "trade", 6.7, 55.0]
["2026-09-03T15:11:00.554082+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:00.560940+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:00.572743+00:00", "trade", 6.7, 150.0]
["2026-09-03T15:11:00.603783+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:00.664208+00:00", "trade", 6.705, 245.0]
["2026-09-03T15:11:00.669596+00:00", "trade", 6.7063, 153.0]
["2026-09-03T15:11:00.677924+00:00", "trade", 6.705, 5.0]
["2026-09-03T15:11:00.707067+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:00.707137+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:00.707202+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:00.748581+00:00", "trade", 6.705, 750.0]
["2026-09-03T15:11:00.750735+00:00", "trade", 6.7, 5.0]
["2026-09-03T15:11:00.831104+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:00.858548+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:00.883341+00:00", "trade", 6.705, 95.0]
["2026-09-03T15:11:00.988937+00:00", "trade", 6.7014, 500.0]
["2026-09-03T15:11:01.309601+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:01.367279+00:00", "trade", 6.7086, 1.0]
["2026-09-03T15:11:01.827176+00:00", "trade", 6.7068, 2.0]
["2026-09-03T15:11:02.271879+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:02.682113+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:02.682128+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:02.682653+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:02.749229+00:00", "trade", 6.705, 2.0]
["2026-09-03T15:11:02.946425+00:00", "trade", 6.7014, 400.0]
["2026-09-03T15:11:03.129398+00:00", "trade", 6.705, 5000.0]
["2026-09-03T15:11:03.133751+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:03.207893+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:03.207927+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:03.284226+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:03.431045+00:00", "trade", 6.705, 74.0]
["2026-09-03T15:11:03.478849+00:00", "trade", 6.705, 5000.0]
["2026-09-03T15:11:03.504500+00:00", "trade", 6.705, 2000.0]
["2026-09-03T15:11:04.426863+00:00", "trade", 6.71, 1.0]
["2026-09-03T15:11:04.485704+00:00", "trade", 6.71, 1.0]
["2026-09-03T15:11:04.643233+00:00", "trade", 6.71, 10.0]
["2026-09-03T15:11:05.001841+00:00", "trade", 6.705, 500.0]
["2026-09-03T15:11:05.001906+00:00", "trade", 6.71, 500.0]
["2026-09-03T15:11:05.075226+00:00", "trade", 6.71, 5.0]
["2026-09-03T15:11:05.459339+00:00", "trade", 6.705, 400.0]
["2026-09-03T15:11:05.501497+00:00", "trade", 6.705, 500.0]
["2026-09-03T15:11:05.501499+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:11:05.501501+00:00", "trade", 6.7, 1000.0]
["2026-09-03T15:11:05.501502+00:00", "trade", 6.7, 226.0]
["2026-09-03T15:11:05.501505+00:00", "trade", 6.7, 457.0]
["2026-09-03T15:11:05.501508+00:00", "trade", 6.7, 20.0]
["2026-09-03T15:11:05.501508+00:00", "trade", 6.7, 5.0]
["2026-09-03T15:11:05.501512+00:00", "trade", 6.7, 1.0]
["2026-09-03T15:11:05.501512+00:00", "trade", 6.7, 1.0]
["2026-09-03T15:11:05.501515+00:00", "trade", 6.7, 1.0]
["2026-09-03T15:11:05.501517+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:11:05.501522+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:11:05.501522+00:00", "trade", 6.7, 5.0]
["2026-09-03T15:11:05.501523+00:00", "trade", 6.7, 3.0]
["2026-09-03T15:11:05.501525+00:00", "trade", 6.7, 4.0]
["2026-09-03T15:11:05.501529+00:00", "trade", 6.7, 25.0]
["2026-09-03T15:11:05.501529+00:00", "trade", 6.7, 15.0]
["2026-09-03T15:11:05.501530+00:00", "trade", 6.7, 5.0]
["2026-09-03T15:11:05.501532+00:00", "trade", 6.7, 24.0]
["2026-09-03T15:11:05.501536+00:00", "trade", 6.7, 1.0]
["2026-09-03T15:11:05.501539+00:00", "trade", 6.7, 50.0]
["2026-09-03T15:11:05.501539+00:00", "trade", 6.7, 50.0]
["2026-09-03T15:11:05.501539+00:00", "trade", 6.7, 80.0]
["2026-09-03T15:11:05.501543+00:00", "trade", 6.7, 1.0]
["2026-09-03T15:11:05.501548+00:00", "trade", 6.7, 500.0]
["2026-09-03T15:11:05.501548+00:00", "trade", 6.7, 10.0]
["2026-09-03T15:11:05.501549+00:00", "trade", 6.7, 10.0]
["2026-09-03T15:11:05.501549+00:00", "trade", 6.7, 6.0]
["2026-09-03T15:11:05.501557+00:00", "trade", 6.7, 5.0]
["2026-09-03T15:11:05.501557+00:00", "trade", 6.7, 300.0]
["2026-09-03T15:11:05.501558+00:00", "trade", 6.7, 10.0]
["2026-09-03T15:11:05.501558+00:00", "trade", 6.7, 1.0]
["2026-09-03T15:11:05.501558+00:00", "trade", 6.7, 25.0]
["2026-09-03T15:11:05.501558+00:00", "trade", 6.7, 4.0]
["2026-09-03T15:11:05.501561+00:00", "trade", 6.7, 50.0]
["2026-09-03T15:11:05.501561+00:00", "trade", 6.7, 1.0]
["2026-09-03T15:11:05.501564+00:00", "trade", 6.7, 30.0]
["2026-09-03T15:11:05.501564+00:00", "trade", 6.7, 9.0]
["2026-09-03T15:11:05.501568+00:00", "trade", 6.7, 40.0]
["2026-09-03T15:11:05.501568+00:00", "trade", 6.7, 2.0]
["2026-09-03T15:11:05.501571+00:00", "trade", 6.7, 50.0]
["2026-09-03T15:11:05.501571+00:00", "trade", 6.7, 10.0]
["2026-09-03T15:11:05.501575+00:00", "trade", 6.7, 15.0]
["2026-09-03T15:11:05.501575+00:00", "trade", 6.7, 3.0]
["2026-09-03T15:11:05.501580+00:00", "trade", 6.7, 2.0]
["2026-09-03T15:11:05.501580+00:00", "trade", 6.7, 50.0]
["2026-09-03T15:11:05.501582+00:00", "trade", 6.7, 10.0]
["2026-09-03T15:11:05.501582+00:00", "trade", 6.7, 10.0]
["2026-09-03T15:11:05.501587+00:00", "trade", 6.7, 300.0]
["2026-09-03T15:11:05.501587+00:00", "trade", 6.7, 10.0]
["2026-09-03T15:11:05.501590+00:00", "trade", 6.7, 20.0]
["2026-09-03T15:11:05.501590+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:11:05.501594+00:00", "trade", 6.7, 6.0]
["2026-09-03T15:11:05.501598+00:00", "trade", 6.7, 60.0]
["2026-09-03T15:11:05.501599+00:00", "trade", 6.7, 10.0]
["2026-09-03T15:11:05.501599+00:00", "trade", 6.7, 200.0]
["2026-09-03T15:11:05.501599+00:00", "trade", 6.7, 5.0]
["2026-09-03T15:11:05.501601+00:00", "trade", 6.7, 95.0]
["2026-09-03T15:11:05.501605+00:00", "trade", 6.7, 5000.0]
["2026-09-03T15:11:05.501608+00:00", "trade", 6.7, 40.0]
["2026-09-03T15:11:05.501608+00:00", "trade", 6.7, 14.0]
["2026-09-03T15:11:05.501609+00:00", "trade", 6.7, 10.0]
["2026-09-03T15:11:05.501612+00:00", "trade", 6.7, 15.0]
["2026-09-03T15:11:05.501617+00:00", "trade", 6.7, 3.0]
["2026-09-03T15:11:05.501617+00:00", "trade", 6.7, 50.0]
["2026-09-03T15:11:05.501617+00:00", "trade", 6.7, 50.0]
["2026-09-03T15:11:05.501618+00:00", "trade", 6.7, 7.0]
["2026-09-03T15:11:05.501625+00:00", "trade", 6.7, 5.0]
["2026-09-03T15:11:05.501625+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:11:05.501625+00:00", "trade", 6.7, 1.0]
["2026-09-03T15:11:05.501627+00:00", "trade", 6.7, 10.0]
["2026-09-03T15:11:05.501636+00:00", "trade", 6.7, 460.0]
["2026-09-03T15:11:05.501636+00:00", "trade", 6.7, 3000.0]
["2026-09-03T15:11:05.501636+00:00", "trade", 6.7, 1000.0]
["2026-09-03T15:11:05.501636+00:00", "trade", 6.7, 1000.0]
["2026-09-03T15:11:05.501642+00:00", "trade", 6.7, 500.0]
["2026-09-03T15:11:05.501645+00:00", "trade", 6.7, 200.0]
["2026-09-03T15:11:05.501645+00:00", "trade", 6.7, 5.0]
["2026-09-03T15:11:05.501645+00:00", "trade", 6.7, 4.0]
["2026-09-03T15:11:05.501649+00:00", "trade", 6.7, 256.0]
["2026-09-03T15:11:05.501651+00:00", "trade", 6.7, 25.0]
["2026-09-03T15:11:05.501653+00:00", "trade", 6.7, 20.0]
["2026-09-03T15:11:05.501653+00:00", "trade", 6.7, 10.0]
["2026-09-03T15:11:05.501655+00:00", "trade", 6.7, 50.0]
["2026-09-03T15:11:05.501657+00:00", "trade", 6.7, 29.0]
["2026-09-03T15:11:05.501661+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:11:05.501662+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:11:05.501662+00:00", "trade", 6.7, 200.0]
["2026-09-03T15:11:05.501664+00:00", "trade", 6.7, 10.0]
["2026-09-03T15:11:05.501667+00:00", "trade", 6.7, 3.0]
["2026-09-03T15:11:05.501669+00:00", "trade", 6.7, 1000.0]
["2026-09-03T15:11:05.501670+00:00", "trade", 6.7, 1.0]
["2026-09-03T15:11:05.501670+00:00", "trade", 6.7, 200.0]
["2026-09-03T15:11:05.501673+00:00", "trade", 6.7, 50.0]
["2026-09-03T15:11:05.501675+00:00", "trade", 6.7, 300.0]
["2026-09-03T15:11:05.501677+00:00", "trade", 6.7, 1.0]
["2026-09-03T15:11:05.501678+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:11:05.501680+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:11:05.501682+00:00", "trade", 6.7, 95.0]
["2026-09-03T15:11:05.501683+00:00", "trade", 6.7, 50.0]
["2026-09-03T15:11:05.501684+00:00", "trade", 6.7, 400.0]
["2026-09-03T15:11:05.501686+00:00", "trade", 6.7, 1000.0]
["2026-09-03T15:11:05.501688+00:00", "trade", 6.7, 1000.0]
["2026-09-03T15:11:05.501690+00:00", "trade", 6.7, 50.0]
["2026-09-03T15:11:05.501691+00:00", "trade", 6.7, 15.0]
["2026-09-03T15:11:05.501693+00:00", "trade", 6.7, 1.0]
["2026-09-03T15:11:05.501695+00:00", "trade", 6.7, 1.0]
["2026-09-03T15:11:05.501697+00:00", "trade", 6.7, 5.0]
["2026-09-03T15:11:05.501698+00:00", "trade", 6.7, 10.0]
["2026-09-03T15:11:05.501699+00:00", "trade", 6.7, 1.0]
["2026-09-03T15:11:05.501701+00:00", "trade", 6.7, 50.0]
["2026-09-03T15:11:05.501705+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:11:05.501705+00:00", "trade", 6.7, 300.0]
["2026-09-03T15:11:05.501706+00:00", "trade", 6.7, 5.0]
["2026-09-03T15:11:05.501707+00:00", "trade", 6.7, 3250.0]
["2026-09-03T15:11:05.501713+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:11:05.501713+00:00", "trade", 6.7, 518.0]
["2026-09-03T15:11:05.501713+00:00", "trade", 6.7, 382.0]
["2026-09-03T15:11:05.501714+00:00", "trade", 6.7, 2.0]
["2026-09-03T15:11:05.501720+00:00", "trade", 6.7, 116.0]
["2026-09-03T15:11:05.501838+00:00", "trade", 6.7, 110.0]
["2026-09-03T15:11:05.501843+00:00", "trade", 6.7, 400.0]
["2026-09-03T15:11:05.501845+00:00", "trade", 6.7, 200.0]
["2026-09-03T15:11:05.501856+00:00", "trade", 6.7, 30.0]
["2026-09-03T15:11:05.501858+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:05.501861+00:00", "trade", 6.7, 30.0]
["2026-09-03T15:11:05.501865+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:11:05.501866+00:00", "trade", 6.7, 500.0]
["2026-09-03T15:11:05.501871+00:00", "trade", 6.7, 400.0]
["2026-09-03T15:11:05.501871+00:00", "trade", 6.7, 11.0]
["2026-09-03T15:11:05.501875+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:05.501876+00:00", "trade", 6.7, 200.0]
["2026-09-03T15:11:05.501879+00:00", "trade", 6.7, 1000.0]
["2026-09-03T15:11:05.501881+00:00", "trade", 6.7, 600.0]
["2026-09-03T15:11:05.501882+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:11:05.501883+00:00", "trade", 6.7, 600.0]
["2026-09-03T15:11:05.501885+00:00", "trade", 6.7, 148.0]
["2026-09-03T15:11:05.501888+00:00", "trade", 6.7, 200.0]
["2026-09-03T15:11:05.501893+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:11:05.501893+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:11:05.501897+00:00", "trade", 6.7, 4.0]
["2026-09-03T15:11:05.501897+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:05.501902+00:00", "trade", 6.7, 20.0]
["2026-09-03T15:11:05.501903+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:05.501907+00:00", "trade", 6.7, 97.0]
["2026-09-03T15:11:05.501912+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:05.501913+00:00", "trade", 6.7, 3.0]
["2026-09-03T15:11:05.501916+00:00", "trade", 6.7, 500.0]
["2026-09-03T15:11:05.501917+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:11:05.501917+00:00", "trade", 6.7, 500.0]
["2026-09-03T15:11:05.501920+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:05.501922+00:00", "trade", 6.7, 2.0]
["2026-09-03T15:11:05.501926+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:11:05.501933+00:00", "trade", 6.7, 5.0]
["2026-09-03T15:11:05.501937+00:00", "trade", 6.7, 3000.0]
["2026-09-03T15:11:05.501941+00:00", "trade", 6.7, 250.0]
["2026-09-03T15:11:05.501945+00:00", "trade", 6.7, 10.0]
["2026-09-03T15:11:05.501949+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:05.501950+00:00", "trade", 6.7, 1.0]
["2026-09-03T15:11:05.501954+00:00", "trade", 6.7, 500.0]
["2026-09-03T15:11:05.501959+00:00", "trade", 6.7, 33.0]
["2026-09-03T15:11:05.501963+00:00", "trade", 6.7, 1400.0]
["2026-09-03T15:11:05.501966+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:05.501972+00:00", "trade", 6.7, 20.0]
["2026-09-03T15:11:05.501976+00:00", "trade", 6.7, 32.0]
["2026-09-03T15:11:05.501981+00:00", "trade", 6.7, 11.0]
["2026-09-03T15:11:05.501989+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:05.501993+00:00", "trade", 6.7, 3.0]
["2026-09-03T15:11:05.502001+00:00", "trade", 6.7, 1.0]
["2026-09-03T15:11:05.502004+00:00", "trade", 6.7, 1.0]
["2026-09-03T15:11:05.502006+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:05.502009+00:00", "trade", 6.7, 300.0]
["2026-09-03T15:11:05.502013+00:00", "trade", 6.7, 140.0]
["2026-09-03T15:11:05.502014+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:05.502020+00:00", "trade", 6.7, 10.0]
["2026-09-03T15:11:05.502024+00:00", "trade", 6.7, 1.0]
["2026-09-03T15:11:05.502029+00:00", "trade", 6.7, 1.0]
["2026-09-03T15:11:05.502031+00:00", "trade", 6.7, 1.0]
["2026-09-03T15:11:05.502036+00:00", "trade", 6.7, 1.0]
["2026-09-03T15:11:05.502040+00:00", "trade", 6.7, 30.0]
["2026-09-03T15:11:05.502044+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:11:05.502048+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:11:05.502050+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:05.502051+00:00", "trade", 6.7, 5000.0]
["2026-09-03T15:11:05.502052+00:00", "trade", 6.7, 250.0]
["2026-09-03T15:11:05.502052+00:00", "trade", 6.7, 7.0]
["2026-09-03T15:11:05.502052+00:00", "trade", 6.7, 50.0]
["2026-09-03T15:11:05.502053+00:00", "trade", 6.7, 500.0]
["2026-09-03T15:11:05.502056+00:00", "trade", 6.7, 1.0]
["2026-09-03T15:11:05.502057+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:05.502058+00:00", "trade", 6.7, 50.0]
["2026-09-03T15:11:05.502060+00:00", "trade", 6.7, 500.0]
["2026-09-03T15:11:05.502060+00:00", "trade", 6.7, 150.0]
["2026-09-03T15:11:05.502061+00:00", "trade", 6.7, 16.0]
["2026-09-03T15:11:05.502061+00:00", "trade", 6.7, 10.0]
["2026-09-03T15:11:05.502065+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:11:05.502065+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:11:05.502065+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:05.502067+00:00", "trade", 6.7, 20.0]
["2026-09-03T15:11:05.502069+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:11:05.502069+00:00", "trade", 6.7, 287.0]
["2026-09-03T15:11:05.502072+00:00", "trade", 6.7, 300.0]
["2026-09-03T15:11:05.502072+00:00", "trade", 6.7, 8695.0]
["2026-09-03T15:11:05.502073+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:11:05.502075+00:00", "trade", 6.7, 20.0]
["2026-09-03T15:11:05.502077+00:00", "trade", 6.7, 1.0]
["2026-09-03T15:11:05.502077+00:00", "trade", 6.7, 14.0]
["2026-09-03T15:11:05.502080+00:00", "trade", 6.7, 7984.0]
["2026-09-03T15:11:05.502108+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:05.502116+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:05.502119+00:00", "trade", 6.7, 11.0]
["2026-09-03T15:11:05.502123+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:05.502165+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:05.502166+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:05.502174+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:05.502189+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:05.502191+00:00", "trade", 6.7, 94.0]
["2026-09-03T15:11:05.502193+00:00", "trade", 6.7, 50.0]
["2026-09-03T15:11:05.502193+00:00", "trade", 6.7, 1.0]
["2026-09-03T15:11:05.502193+00:00", "trade", 6.7, 2.0]
["2026-09-03T15:11:05.502198+00:00", "trade", 6.7, 18.0]
["2026-09-03T15:11:05.502200+00:00", "trade", 6.7, 400.0]
["2026-09-03T15:11:05.502202+00:00", "trade", 6.7, 10.0]
["2026-09-03T15:11:05.502202+00:00", "trade", 6.7, 200.0]
["2026-09-03T15:11:05.502205+00:00", "trade", 6.7, 300.0]
["2026-09-03T15:11:05.502207+00:00", "trade", 6.7, 10.0]
["2026-09-03T15:11:05.502210+00:00", "trade", 6.7, 1000.0]
["2026-09-03T15:11:05.502210+00:00", "trade", 6.7, 200.0]
["2026-09-03T15:11:05.502211+00:00", "trade", 6.7, 400.0]
["2026-09-03T15:11:05.502214+00:00", "trade", 6.7, 1.0]
["2026-09-03T15:11:05.502215+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:05.502218+00:00", "trade", 6.7, 1.0]
["2026-09-03T15:11:05.502218+00:00", "trade", 6.7, 200.0]
["2026-09-03T15:11:05.502219+00:00", "trade", 6.7, 50.0]
["2026-09-03T15:11:05.502221+00:00", "trade", 6.7, 2450.0]
["2026-09-03T15:11:05.502223+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:05.502225+00:00", "trade", 6.7, 2850.0]
["2026-09-03T15:11:05.502225+00:00", "trade", 6.7, 3.0]
["2026-09-03T15:11:05.502237+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:05.502245+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:05.502260+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:05.502285+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:05.502288+00:00", "trade", 6.7, 2016.0]
["2026-09-03T15:11:05.502291+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:05.502293+00:00", "trade", 6.7, 200.0]
["2026-09-03T15:11:05.502297+00:00", "trade", 6.7, 15.0]
["2026-09-03T15:11:05.502301+00:00", "trade", 6.7, 20.0]
["2026-09-03T15:11:05.502303+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:05.502305+00:00", "trade", 6.7, 260.0]
["2026-09-03T15:11:05.502307+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:05.502309+00:00", "trade", 6.7, 30.0]
["2026-09-03T15:11:05.502313+00:00", "trade", 6.7, 108.0]
["2026-09-03T15:11:05.502313+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:05.502317+00:00", "trade", 6.7, 5.0]
["2026-09-03T15:11:05.502322+00:00", "trade", 6.7, 50.0]
["2026-09-03T15:11:05.502326+00:00", "trade", 6.7, 500.0]
["2026-09-03T15:11:05.502329+00:00", "trade", 6.7, 500.0]
["2026-09-03T15:11:05.502333+00:00", "trade", 6.7, 1.0]
["2026-09-03T15:11:05.502335+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:05.502338+00:00", "trade", 6.7, 1.0]
["2026-09-03T15:11:05.502350+00:00", "trade", 6.7, 10.0]
["2026-09-03T15:11:05.502350+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:05.502354+00:00", "trade", 6.7, 1.0]
["2026-09-03T15:11:05.502357+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:05.502358+00:00", "trade", 6.7, 5000.0]
["2026-09-03T15:11:05.502361+00:00", "trade", 6.7, 2.0]
["2026-09-03T15:11:05.502366+00:00", "trade", 6.7, 150.0]
["2026-09-03T15:11:05.502371+00:00", "trade", 6.7, 15.0]
["2026-09-03T15:11:05.502374+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:05.502375+00:00", "trade", 6.7, 75.0]
["2026-09-03T15:11:05.502379+00:00", "trade", 6.7, 1.0]
["2026-09-03T15:11:05.502382+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:05.502383+00:00", "trade", 6.7, 93.0]
["2026-09-03T15:11:05.502387+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:11:05.502397+00:00", "trade", 6.7, 50.0]
["2026-09-03T15:11:05.503251+00:00", "trade", 6.7, 1.0]
["2026-09-03T15:11:05.503263+00:00", "trade", 6.7, 1.0]
["2026-09-03T15:11:05.503306+00:00", "trade", 6.7, 1.0]
["2026-09-03T15:11:05.503323+00:00", "trade", 6.7, 1.0]
["2026-09-03T15:11:05.503335+00:00", "trade", 6.7, 1.0]
["2026-09-03T15:11:05.503349+00:00", "trade", 6.7, 1.0]
["2026-09-03T15:11:05.503380+00:00", "trade", 6.7, 1.0]
["2026-09-03T15:11:05.503397+00:00", "trade", 6.7, 1.0]
["2026-09-03T15:11:05.503430+00:00", "trade", 6.7, 1.0]
["2026-09-03T15:11:05.503444+00:00", "trade", 6.7, 1.0]
["2026-09-03T15:11:05.503481+00:00", "trade", 6.7, 2.0]
["2026-09-03T15:11:05.503502+00:00", "trade", 6.7, 70.0]
["2026-09-03T15:11:05.503507+00:00", "trade", 6.7, 502.0]
["2026-09-03T15:11:05.503508+00:00", "trade", 6.7, 4.0]
["2026-09-03T15:11:05.503510+00:00", "trade", 6.7, 300.0]
["2026-09-03T15:11:05.503513+00:00", "trade", 6.7, 2100.0]
["2026-09-03T15:11:05.503517+00:00", "trade", 6.7, 979.0]
["2026-09-03T15:11:05.503521+00:00", "trade", 6.7, 1000.0]
["2026-09-03T15:11:05.503521+00:00", "trade", 6.7, 7.0]
["2026-09-03T15:11:05.503525+00:00", "trade", 6.7, 49.0]
["2026-09-03T15:11:05.503553+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:05.503554+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:05.503560+00:00", "trade", 6.7, 20.0]
["2026-09-03T15:11:05.503565+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:05.503572+00:00", "trade", 6.7, 15.0]
["2026-09-03T15:11:05.503591+00:00", "trade", 6.7, 30.0]
["2026-09-03T15:11:05.503604+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:05.503605+00:00", "trade", 6.7, 50.0]
["2026-09-03T15:11:05.503641+00:00", "trade", 6.7, 50.0]
["2026-09-03T15:11:05.503929+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:05.503936+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:05.504119+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:05.504197+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:05.504208+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:05.504221+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:05.504267+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:05.504330+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:05.504387+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:05.504400+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:05.504420+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:05.504564+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:05.509243+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:11:05.512835+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:05.516659+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:05.518242+00:00", "trade", 6.7, 155.0]
["2026-09-03T15:11:05.526143+00:00", "trade", 6.7, 1.0]
["2026-09-03T15:11:05.633565+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:05.672575+00:00", "trade", 6.705, 25.0]
["2026-09-03T15:11:05.788760+00:00", "trade", 6.7074, 2.0]
["2026-09-03T15:11:05.872346+00:00", "trade", 6.7, 1.0]
["2026-09-03T15:11:05.872657+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:05.872667+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:05.873117+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:06.121392+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:06.623835+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:06.623848+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:06.655410+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:06.706724+00:00", "trade", 6.7, 11.0]
["2026-09-03T15:11:06.968238+00:00", "trade", 6.7001, 4000.0]
["2026-09-03T15:11:07.230272+00:00", "trade", 6.7026, 93.0]
["2026-09-03T15:11:07.704104+00:00", "trade", 6.705, 148.0]
["2026-09-03T15:11:07.705270+00:00", "trade", 6.7, 116.0]
["2026-09-03T15:11:07.891008+00:00", "trade", 6.71, 10.0]
["2026-09-03T15:11:07.891043+00:00", "trade", 6.705, 10.0]
["2026-09-03T15:11:08.546692+00:00", "trade", 6.7001, 202.0]
["2026-09-03T15:11:08.585889+00:00", "trade", 6.7, 99.0]
["2026-09-03T15:11:08.585891+00:00", "trade", 6.7, 1.0]
["2026-09-03T15:11:08.586225+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:08.586656+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:08.586796+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:11:08.587093+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:08.588927+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:11:08.848819+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:09.066193+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:09.218128+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:09.370205+00:00", "trade", 6.705, 25.0]
["2026-09-03T15:11:09.492529+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:09.655568+00:00", "trade", 6.7, 5.0]
["2026-09-03T15:11:09.655570+00:00", "trade", 6.7, 45.0]
["2026-09-03T15:11:09.655876+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:09.655970+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:09.656243+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:09.656252+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:09.656697+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:09.656724+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:09.762032+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:10.127254+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:10.127582+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:10.712217+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:10.712387+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:10.888941+00:00", "trade", 6.7161, 2.0]
["2026-09-03T15:11:11.020890+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:11.202000+00:00", "trade", 6.705, 500.0]
["2026-09-03T15:11:11.384422+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:11.384959+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:11.387769+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:11.518071+00:00", "trade", 6.705, 800.0]
["2026-09-03T15:11:11.518159+00:00", "trade", 6.705, 688.0]
["2026-09-03T15:11:11.518237+00:00", "trade", 6.705, 512.0]
["2026-09-03T15:11:11.518918+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:11.519433+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:11.700578+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:11.713555+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:11.973638+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:12.312396+00:00", "trade", 6.705, 90.0]
["2026-09-03T15:11:12.352849+00:00", "trade", 6.7, 10.0]
["2026-09-03T15:11:12.628736+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:12.852749+00:00", "trade", 6.7, 10.0]
["2026-09-03T15:11:13.197698+00:00", "trade", 6.705, 100.0]
["2026-09-03T15:11:13.198472+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:13.318173+00:00", "trade", 6.7, 10.0]
["2026-09-03T15:11:13.318896+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:13.338754+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:13.919019+00:00", "trade", 6.7, 10.0]
["2026-09-03T15:11:13.930636+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:14.008644+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:14.138347+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:14.173100+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:14.178665+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:14.179500+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:14.221832+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:14.312295+00:00", "trade", 6.7, 10.0]
["2026-09-03T15:11:14.478431+00:00", "trade", 6.705, 2.0]
["2026-09-03T15:11:14.499519+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:14.606044+00:00", "trade", 6.7, 10.0]
["2026-09-03T15:11:14.696688+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:14.723666+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:14.731590+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:14.731732+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:14.823627+00:00", "trade", 6.7029, 2250.0]
["2026-09-03T15:11:15.273403+00:00", "trade", 6.705, 4.0]
["2026-09-03T15:11:15.274951+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:15.276037+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:15.886235+00:00", "trade", 6.705, 8.0]
["2026-09-03T15:11:15.907272+00:00", "trade", 6.705, 1.0]
["2026-09-03T15:11:16.096101+00:00", "trade", 6.702, 4000.0]
["2026-09-03T15:11:16.176309+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:16.282521+00:00", "trade", 6.705, 100.0]
["2026-09-03T15:11:17.124732+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:17.125502+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:17.135564+00:00", "trade", 6.7074, 7.0]
["2026-09-03T15:11:17.139532+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:17.483025+00:00", "trade", 6.705, 7.0]
["2026-09-03T15:11:18.236949+00:00", "trade", 6.705, 4.0]
["2026-09-03T15:11:18.633421+00:00", "trade", 6.7074, 1.0]
["2026-09-03T15:11:19.129141+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:19.129392+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:19.262876+00:00", "trade", 6.7129, 1.0]
["2026-09-03T15:11:19.719757+00:00", "trade", 6.71, 5.0]
["2026-09-03T15:11:19.719804+00:00", "trade", 6.705, 5.0]
["2026-09-03T15:11:19.816184+00:00", "trade", 6.705, 74.0]
["2026-09-03T15:11:19.816556+00:00", "trade", 6.705, 1.0]
["2026-09-03T15:11:20.173928+00:00", "trade", 6.7, 10.0]
["2026-09-03T15:11:20.376359+00:00", "trade", 6.705, 100.0]
["2026-09-03T15:11:20.452412+00:00", "trade", 6.71, 35.0]
["2026-09-03T15:11:20.452441+00:00", "trade", 6.705, 35.0]
["2026-09-03T15:11:20.452561+00:00", "trade", 6.705, 465.0]
["2026-09-03T15:11:20.470527+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:20.716357+00:00", "trade", 6.7074, 5.0]
["2026-09-03T15:11:20.813910+00:00", "trade", 6.7026, 33.0]
["2026-09-03T15:11:20.815095+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:20.829680+00:00", "trade", 6.7026, 1.0]
["2026-09-03T15:11:21.573713+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:21.581696+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:21.798586+00:00", "trade", 6.7032, 1.0]
["2026-09-03T15:11:22.188453+00:00", "trade", 6.705, 97.0]
["2026-09-03T15:11:22.188454+00:00", "trade", 6.7, 200.0]
["2026-09-03T15:11:22.188456+00:00", "trade", 6.7, 25.0]
["2026-09-03T15:11:22.188457+00:00", "trade", 6.7, 778.0]
["2026-09-03T15:11:22.188804+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:22.188817+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:22.188863+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:22.189160+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:22.189217+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:22.189255+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:22.201601+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:22.208917+00:00", "trade", 6.7, 1.0]
["2026-09-03T15:11:22.615299+00:00", "trade", 6.7021, 1.0]
["2026-09-03T15:11:22.927670+00:00", "trade", 6.705, 3.0]
["2026-09-03T15:11:23.059254+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:23.842962+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:25.009750+00:00", "trade", 6.7086, 1.0]
["2026-09-03T15:11:25.053225+00:00", "trade", 6.705, 5.0]
["2026-09-03T15:11:25.108229+00:00", "trade", 6.705, 500.0]
["2026-09-03T15:11:25.118153+00:00", "trade", 6.7099, 150.0]
["2026-09-03T15:11:25.556134+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:25.557286+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:26.727322+00:00", "trade", 6.705, 50.0]
["2026-09-03T15:11:26.728045+00:00", "trade", 6.705, 2.0]
["2026-09-03T15:11:26.824277+00:00", "trade", 6.7023, 221.0]
["2026-09-03T15:11:27.063584+00:00", "trade", 6.7041, 75.0]
["2026-09-03T15:11:27.742805+00:00", "trade", 6.7318, 115.0]
["2026-09-03T15:11:27.745599+00:00", "trade", 6.705, 4.0]
["2026-09-03T15:11:27.915240+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:27.996986+00:00", "trade", 6.7044, 500.0]
["2026-09-03T15:11:28.454129+00:00", "trade", 6.705, 20.0]
["2026-09-03T15:11:28.544363+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:28.548036+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:28.548047+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:28.566974+00:00", "trade", 6.705, 100.0]
["2026-09-03T15:11:28.567413+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:28.706874+00:00", "trade", 6.7047, 1145.0]
["2026-09-03T15:11:28.988966+00:00", "trade", 6.705, 149.0]
["2026-09-03T15:11:29.062991+00:00", "trade", 6.7317, 100.0]
["2026-09-03T15:11:29.297249+00:00", "trade", 6.7083, 4000.0]
["2026-09-03T15:11:29.733987+00:00", "trade", 6.705, 50.0]
["2026-09-03T15:11:29.741626+00:00", "trade", 6.71, 25.0]
["2026-09-03T15:11:29.741637+00:00", "trade", 6.705, 25.0]
["2026-09-03T15:11:29.916683+00:00", "trade", 6.7001, 17.0]
["2026-09-03T15:11:30.599019+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:30.599038+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:30.599365+00:00", "trade", 6.705, 500.0]
["2026-09-03T15:11:30.599495+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:30.600095+00:00", "trade", 6.705, 600.0]
["2026-09-03T15:11:30.601059+00:00", "trade", 6.705, 100.0]
["2026-09-03T15:11:30.602920+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:30.603565+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:30.619445+00:00", "trade", 6.705, 100.0]
["2026-09-03T15:11:30.619802+00:00", "trade", 6.705, 100.0]
["2026-09-03T15:11:30.620487+00:00", "trade", 6.705, 400.0]
["2026-09-03T15:11:30.620905+00:00", "trade", 6.705, 800.0]
["2026-09-03T15:11:30.620907+00:00", "trade", 6.705, 100.0]
["2026-09-03T15:11:30.621470+00:00", "trade", 6.705, 200.0]
["2026-09-03T15:11:30.626647+00:00", "trade", 6.705, 400.0]
["2026-09-03T15:11:30.633094+00:00", "trade", 6.705, 800.0]
["2026-09-03T15:11:30.638475+00:00", "trade", 6.705, 100.0]
["2026-09-03T15:11:30.800808+00:00", "trade", 6.7074, 60.0]
["2026-09-03T15:11:30.801600+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:31.021970+00:00", "trade", 6.705, 400.0]
["2026-09-03T15:11:31.032091+00:00", "trade", 6.71, 92.0]
["2026-09-03T15:11:31.032153+00:00", "trade", 6.71, 74.0]
["2026-09-03T15:11:31.032651+00:00", "trade", 6.71, 300.0]
["2026-09-03T15:11:31.032677+00:00", "trade", 6.71, 91.0]
["2026-09-03T15:11:31.032804+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:31.032892+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:31.033200+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:31.033343+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:31.034122+00:00", "trade", 6.71, 90.0]
["2026-09-03T15:11:31.034180+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:31.034836+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:31.042913+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:11:31.049939+00:00", "trade", 6.71, 400.0]
["2026-09-03T15:11:31.149950+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:11:31.179327+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:31.219796+00:00", "trade", 6.71, 61.0]
["2026-09-03T15:11:31.219824+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:31.220084+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:31.220429+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:31.220737+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:31.244449+00:00", "trade", 6.71, 50.0]
["2026-09-03T15:11:31.244468+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:31.245151+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:31.250146+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:31.250911+00:00", "trade", 6.71, 3.0]
["2026-09-03T15:11:31.250933+00:00", "trade", 6.705, 3.0]
["2026-09-03T15:11:31.259912+00:00", "trade", 6.705, 50.0]
["2026-09-03T15:11:31.276167+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:31.484310+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:31.656489+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:31.657500+00:00", "trade", 6.705, 6.0]
["2026-09-03T15:11:32.269880+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:32.271122+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:32.271418+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:32.271879+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:32.894442+00:00", "trade", 6.705, 1400.0]
["2026-09-03T15:11:33.003527+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:33.254623+00:00", "trade", 6.71, 3.0]
["2026-09-03T15:11:33.254658+00:00", "trade", 6.705, 3.0]
["2026-09-03T15:11:33.256696+00:00", "trade", 6.705, 1.0]
["2026-09-03T15:11:33.323025+00:00", "trade", 6.705, 400.0]
["2026-09-03T15:11:33.659916+00:00", "trade", 6.7074, 5.0]
["2026-09-03T15:11:33.888722+00:00", "trade", 6.7074, 14.0]
["2026-09-03T15:11:33.894350+00:00", "trade", 6.705, 1.0]
["2026-09-03T15:11:33.974524+00:00", "trade", 6.705, 50.0]
["2026-09-03T15:11:33.974540+00:00", "trade", 6.7, 50.0]
["2026-09-03T15:11:34.659013+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:35.019590+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:35.020048+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:35.284537+00:00", "trade", 6.705, 1000.0]
["2026-09-03T15:11:35.284889+00:00", "trade", 6.71, 2.0]
["2026-09-03T15:11:35.384569+00:00", "trade", 6.71, 366.0]
["2026-09-03T15:11:35.531018+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:35.531045+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:35.787760+00:00", "trade", 6.7, 10.0]
["2026-09-03T15:11:35.833239+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:35.833278+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:35.835054+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:36.220463+00:00", "trade", 6.7099, 16.0]
["2026-09-03T15:11:36.251024+00:00", "trade", 6.7074, 3.0]
["2026-09-03T15:11:36.813446+00:00", "trade", 6.705, 2.0]
["2026-09-03T15:11:36.886556+00:00", "trade", 6.7, 10.0]
["2026-09-03T15:11:36.898972+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:36.899427+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:37.055775+00:00", "trade", 6.705, 1.0]
["2026-09-03T15:11:38.017714+00:00", "trade", 6.7014, 259.0]
["2026-09-03T15:11:38.018082+00:00", "trade", 6.7014, 1.0]
["2026-09-03T15:11:38.018442+00:00", "trade", 6.705, 2.0]
["2026-09-03T15:11:38.036640+00:00", "trade", 6.7142, 2.0]
["2026-09-03T15:11:38.061233+00:00", "trade", 6.7099, 6.0]
["2026-09-03T15:11:39.020478+00:00", "trade", 6.705, 1.0]
["2026-09-03T15:11:39.087502+00:00", "trade", 6.705, 1.0]
["2026-09-03T15:11:39.110667+00:00", "trade", 6.705, 3039.0]
["2026-09-03T15:11:39.155439+00:00", "trade", 6.7099, 2500.0]
["2026-09-03T15:11:39.166924+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:39.167378+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:39.451044+00:00", "trade", 6.7058, 1200.0]
["2026-09-03T15:11:39.555170+00:00", "trade", 6.71, 260.0]
["2026-09-03T15:11:39.604140+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:39.610078+00:00", "trade", 6.71, 313.0]
["2026-09-03T15:11:39.610864+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:39.611127+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:40.286728+00:00", "trade", 6.71, 25.0]
["2026-09-03T15:11:40.286742+00:00", "trade", 6.705, 25.0]
["2026-09-03T15:11:40.286758+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:40.820516+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:40.820979+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:40.821820+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:40.821888+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:40.842911+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:40.903716+00:00", "trade", 6.705, 186.0]
["2026-09-03T15:11:40.903727+00:00", "trade", 6.71, 186.0]
["2026-09-03T15:11:40.903804+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:40.903924+00:00", "trade", 6.705, 5814.0]
["2026-09-03T15:11:41.302614+00:00", "trade", 6.708, 10.0]
["2026-09-03T15:11:41.588044+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:41.594777+00:00", "trade", 6.705, 400.0]
["2026-09-03T15:11:41.720891+00:00", "trade", 6.705, 11.0]
["2026-09-03T15:11:41.720904+00:00", "trade", 6.7, 11.0]
["2026-09-03T15:11:41.720927+00:00", "trade", 6.705, 10.0]
["2026-09-03T15:11:41.720959+00:00", "trade", 6.705, 10.0]
["2026-09-03T15:11:41.720968+00:00", "trade", 6.7, 10.0]
["2026-09-03T15:11:41.720977+00:00", "trade", 6.7, 10.0]
["2026-09-03T15:11:41.720991+00:00", "trade", 6.705, 69.0]
["2026-09-03T15:11:41.721018+00:00", "trade", 6.7, 69.0]
["2026-09-03T15:11:41.962064+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:41.962092+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:41.962599+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:42.454522+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:43.003956+00:00", "trade", 6.705, 10.0]
["2026-09-03T15:11:43.203850+00:00", "trade", 6.707, 5.0]
["2026-09-03T15:11:43.498596+00:00", "trade", 6.7074, 100.0]
["2026-09-03T15:11:43.896205+00:00", "trade", 6.705, 1.0]
["2026-09-03T15:11:44.673435+00:00", "trade", 6.7074, 10.0]
["2026-09-03T15:11:45.393985+00:00", "trade", 6.705, 1800.0]
["2026-09-03T15:11:45.398450+00:00", "trade", 6.705, 500.0]
["2026-09-03T15:11:45.399495+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:45.614731+00:00", "trade", 6.705, 4.0]
["2026-09-03T15:11:46.044968+00:00", "trade", 6.7112, 15.0]
["2026-09-03T15:11:46.055233+00:00", "trade", 6.705, 400.0]
["2026-09-03T15:11:46.079781+00:00", "trade", 6.705, 1495.0]
["2026-09-03T15:11:46.079874+00:00", "trade", 6.705, 305.0]
["2026-09-03T15:11:46.122087+00:00", "trade", 6.705, 100.0]
["2026-09-03T15:11:46.143615+00:00", "trade", 6.705, 745.0]
["2026-09-03T15:11:46.143993+00:00", "trade", 6.705, 1.0]
["2026-09-03T15:11:46.151508+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:46.151916+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:46.190386+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:46.296960+00:00", "trade", 6.7086, 366.0]
["2026-09-03T15:11:46.334883+00:00", "trade", 6.708, 1.0]
["2026-09-03T15:11:46.735214+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:46.790367+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:46.799029+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:47.365697+00:00", "trade", 6.7001, 120.0]
["2026-09-03T15:11:47.366431+00:00", "trade", 6.705, 1.0]
["2026-09-03T15:11:47.488733+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:47.569459+00:00", "trade", 6.7099, 211.0]
["2026-09-03T15:11:47.570213+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:47.578754+00:00", "trade", 6.7097, 313.0]
["2026-09-03T15:11:47.640286+00:00", "trade", 6.7099, 260.0]
["2026-09-03T15:11:47.649084+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:47.649600+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:47.813099+00:00", "trade", 6.7068, 1.0]
["2026-09-03T15:11:47.813852+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:48.236783+00:00", "trade", 6.705, 1.0]
["2026-09-03T15:11:49.066555+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:49.070609+00:00", "trade", 6.705, 400.0]
["2026-09-03T15:11:49.073041+00:00", "trade", 6.705, 1095.0]
["2026-09-03T15:11:49.074007+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:49.074498+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:49.090459+00:00", "trade", 6.705, 205.0]
["2026-09-03T15:11:49.154290+00:00", "trade", 6.7099, 12.0]
["2026-09-03T15:11:49.959904+00:00", "trade", 6.705, 15.0]
["2026-09-03T15:11:50.080864+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:50.081308+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:50.664578+00:00", "trade", 6.705, 900.0]
["2026-09-03T15:11:50.667470+00:00", "trade", 6.705, 800.0]
["2026-09-03T15:11:51.375882+00:00", "trade", 6.705, 400.0]
["2026-09-03T15:11:51.825135+00:00", "trade", 6.7074, 1.0]
["2026-09-03T15:11:52.074778+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:52.575816+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:52.610718+00:00", "trade", 6.7074, 25.0]
["2026-09-03T15:11:52.611398+00:00", "trade", 6.7, 1.0]
["2026-09-03T15:11:52.767063+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:52.767080+00:00", "trade", 6.705, 1200.0]
["2026-09-03T15:11:52.767085+00:00", "trade", 6.705, 900.0]
["2026-09-03T15:11:52.795238+00:00", "trade", 6.705, 3.0]
["2026-09-03T15:11:52.862068+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:52.862582+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:53.246335+00:00", "trade", 6.705, 14.0]
["2026-09-03T15:11:53.360948+00:00", "trade", 6.7099, 25.0]
["2026-09-03T15:11:55.685437+00:00", "trade", 6.705, 100.0]
["2026-09-03T15:11:56.681580+00:00", "trade", 6.705, 1.0]
["2026-09-03T15:11:57.022973+00:00", "trade", 6.7306, 9.0]
["2026-09-03T15:11:57.042139+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:57.734475+00:00", "trade", 6.705, 20.0]
["2026-09-03T15:11:57.735188+00:00", "trade", 6.705, 1.0]
["2026-09-03T15:11:58.235546+00:00", "trade", 6.7074, 2.0]
["2026-09-03T15:11:59.688946+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:59.689232+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:11:59.743079+00:00", "trade", 6.7306, 10.0]
["2026-09-03T15:12:00.220257+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:00.484708+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:00.489701+00:00", "trade", 6.7086, 165.0]
["2026-09-03T15:12:00.568491+00:00", "trade", 6.7014, 153.0]
["2026-09-03T15:12:00.568522+00:00", "trade", 6.7014, 1.0]
["2026-09-03T15:12:00.602778+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:00.664772+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:00.688715+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:00.722229+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:00.722917+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:00.773412+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:00.778211+00:00", "trade", 6.705, 100.0]
["2026-09-03T15:12:00.877654+00:00", "trade", 6.705, 70.0]
["2026-09-03T15:12:00.877655+00:00", "trade", 6.7, 122.0]
["2026-09-03T15:12:00.877657+00:00", "trade", 6.7, 4.0]
["2026-09-03T15:12:00.877658+00:00", "trade", 6.7, 10.0]
["2026-09-03T15:12:00.877662+00:00", "trade", 6.7, 200.0]
["2026-09-03T15:12:00.877662+00:00", "trade", 6.7, 1294.0]
["2026-09-03T15:12:00.877688+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:00.877694+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:00.877701+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:00.877728+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:00.877735+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:00.877741+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:00.877763+00:00", "trade", 6.7, 51.0]
["2026-09-03T15:12:00.878009+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:00.878450+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:00.878463+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:00.878485+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:00.878604+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:00.879126+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:00.880092+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:00.968614+00:00", "trade", 6.705, 4.0]
["2026-09-03T15:12:01.003827+00:00", "trade", 6.7028, 2.0]
["2026-09-03T15:12:01.080770+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:01.247961+00:00", "trade", 6.705, 100.0]
["2026-09-03T15:12:01.357531+00:00", "trade", 6.705, 220.0]
["2026-09-03T15:12:01.405995+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:01.736661+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:01.935302+00:00", "trade", 6.7, 11.0]
["2026-09-03T15:12:01.938272+00:00", "trade", 6.7, 50.0]
["2026-09-03T15:12:01.938272+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:01.938277+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:12:01.938279+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:01.938280+00:00", "trade", 6.7, 150.0]
["2026-09-03T15:12:01.938286+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:01.938736+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:01.938763+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:01.940051+00:00", "trade", 6.7, 200.0]
["2026-09-03T15:12:01.940063+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:12:01.941530+00:00", "trade", 6.7, 300.0]
["2026-09-03T15:12:01.942565+00:00", "trade", 6.7, 200.0]
["2026-09-03T15:12:01.942567+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:12:01.942884+00:00", "trade", 6.7, 10.0]
["2026-09-03T15:12:01.943893+00:00", "trade", 6.7, 300.0]
["2026-09-03T15:12:01.943931+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:01.945322+00:00", "trade", 6.7, 70.0]
["2026-09-03T15:12:01.945326+00:00", "trade", 6.7, 230.0]
["2026-09-03T15:12:01.946246+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:01.947142+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:12:01.947144+00:00", "trade", 6.7, 50.0]
["2026-09-03T15:12:01.947144+00:00", "trade", 6.7, 50.0]
["2026-09-03T15:12:01.948191+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:12:01.948252+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:01.955040+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:01.996403+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:02.172425+00:00", "trade", 6.705, 1.0]
["2026-09-03T15:12:02.349565+00:00", "trade", 6.705, 15.0]
["2026-09-03T15:12:02.426982+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:02.427066+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:02.459701+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:02.463773+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:02.464252+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:02.485332+00:00", "trade", 6.7074, 10.0]
["2026-09-03T15:12:02.573740+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:02.573838+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:02.573891+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:02.919285+00:00", "trade", 6.705, 50.0]
["2026-09-03T15:12:02.986631+00:00", "trade", 6.705, 5.0]
["2026-09-03T15:12:03.045259+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:03.078674+00:00", "trade", 6.7074, 27.0]
["2026-09-03T15:12:03.079045+00:00", "trade", 6.7074, 1.0]
["2026-09-03T15:12:03.425997+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:03.439610+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:03.440155+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:03.440564+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:03.441026+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:04.319929+00:00", "trade", 6.705, 4.0]
["2026-09-03T15:12:04.636052+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:04.636534+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:04.835311+00:00", "trade", 6.705, 2.0]
["2026-09-03T15:12:04.835325+00:00", "trade", 6.71, 2.0]
["2026-09-03T15:12:05.111347+00:00", "trade", 6.7086, 74.0]
["2026-09-03T15:12:05.425157+00:00", "trade", 6.7124, 2.0]
["2026-09-03T15:12:05.463881+00:00", "trade", 6.7086, 1.0]
["2026-09-03T15:12:05.772970+00:00", "trade", 6.705, 10.0]
["2026-09-03T15:12:05.772990+00:00", "trade", 6.7, 10.0]
["2026-09-03T15:12:05.773109+00:00", "trade", 6.705, 55.0]
["2026-09-03T15:12:05.786150+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:12:05.786152+00:00", "trade", 6.7, 1.0]
["2026-09-03T15:12:05.786153+00:00", "trade", 6.7, 5.0]
["2026-09-03T15:12:05.786155+00:00", "trade", 6.7, 1200.0]
["2026-09-03T15:12:05.786157+00:00", "trade", 6.7, 194.0]
["2026-09-03T15:12:05.786184+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:05.786191+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:05.786197+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:05.786209+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:05.786216+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:05.786222+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:05.786855+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:05.786878+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:05.786885+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:05.787009+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:05.874670+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:05.877324+00:00", "trade", 6.7099, 1.0]
["2026-09-03T15:12:05.923025+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:06.316983+00:00", "trade", 6.71, 98.0]
["2026-09-03T15:12:06.316995+00:00", "trade", 6.705, 98.0]
["2026-09-03T15:12:06.317077+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:06.317234+00:00", "trade", 6.705, 2.0]
["2026-09-03T15:12:06.492951+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:07.233176+00:00", "trade", 6.7074, 29.0]
["2026-09-03T15:12:07.233539+00:00", "trade", 6.7074, 1.0]
["2026-09-03T15:12:07.442847+00:00", "trade", 6.705, 10.0]
["2026-09-03T15:12:08.198589+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:08.198649+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:09.607359+00:00", "trade", 6.7, 31.0]
["2026-09-03T15:12:09.608719+00:00", "trade", 6.705, 19.0]
["2026-09-03T15:12:09.659673+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:09.659997+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:09.660185+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:09.660470+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:09.682284+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:09.869273+00:00", "trade", 6.7077, 14.0]
["2026-09-03T15:12:10.092119+00:00", "trade", 6.705, 100.0]
["2026-09-03T15:12:10.110959+00:00", "trade", 6.7, 727.0]
["2026-09-03T15:12:10.383021+00:00", "trade", 6.7201, 100.0]
["2026-09-03T15:12:10.511368+00:00", "trade", 6.705, 100.0]
["2026-09-03T15:12:10.511420+00:00", "trade", 6.705, 900.0]
["2026-09-03T15:12:10.512106+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:10.512556+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:10.910563+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:10.911071+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:10.911159+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:10.911445+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:10.912434+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:10.981153+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:11.662490+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:11.832618+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:12.188963+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:12.205214+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:12.205310+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:12.297525+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:12.789695+00:00", "trade", 6.705, 100.0]
["2026-09-03T15:12:12.880292+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:13.220400+00:00", "trade", 6.7, 1.0]
["2026-09-03T15:12:13.249862+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:13.250383+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:13.401134+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:13.827816+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:13.922821+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:14.680151+00:00", "trade", 6.7074, 1.0]
["2026-09-03T15:12:14.764638+00:00", "trade", 6.705, 3.0]
["2026-09-03T15:12:14.907366+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:14.934769+00:00", "trade", 6.705, 2.0]
["2026-09-03T15:12:15.018546+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:15.019009+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:15.108008+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:15.184701+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:15.223883+00:00", "trade", 6.7049, 6.0]
["2026-09-03T15:12:15.251817+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:15.292532+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:15.305620+00:00", "trade", 6.7013, 5.0]
["2026-09-03T15:12:15.481327+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:15.954455+00:00", "trade", 6.7003, 100.0]
["2026-09-03T15:12:16.013449+00:00", "trade", 6.705, 5000.0]
["2026-09-03T15:12:16.196411+00:00", "trade", 6.705, 200.0]
["2026-09-03T15:12:16.373064+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:16.396488+00:00", "trade", 6.705, 30.0]
["2026-09-03T15:12:16.516755+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:16.558103+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:16.558164+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:16.582535+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:16.629739+00:00", "trade", 6.7026, 25.0]
["2026-09-03T15:12:16.745628+00:00", "trade", 6.7026, 25.0]
["2026-09-03T15:12:16.753839+00:00", "trade", 6.7002, 5000.0]
["2026-09-03T15:12:16.833377+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:16.833494+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:16.833843+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:16.843038+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:16.843182+00:00", "trade", 6.7, 50.0]
["2026-09-03T15:12:16.870643+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:16.898416+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:16.910404+00:00", "trade", 6.705, 200.0]
["2026-09-03T15:12:17.254726+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:17.329562+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:17.439304+00:00", "trade", 6.7118, 23.0]
["2026-09-03T15:12:17.678671+00:00", "trade", 6.71, 5.0]
["2026-09-03T15:12:17.678697+00:00", "trade", 6.705, 5.0]
["2026-09-03T15:12:17.904628+00:00", "trade", 6.7068, 5.0]
["2026-09-03T15:12:17.921512+00:00", "trade", 6.7068, 1.0]
["2026-09-03T15:12:18.200357+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:18.200441+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:18.204634+00:00", "trade", 6.705, 4.0]
["2026-09-03T15:12:18.204950+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:18.205012+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:18.205310+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:18.205351+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:18.205367+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:18.205839+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:18.206666+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:18.369781+00:00", "trade", 6.7099, 1.0]
["2026-09-03T15:12:18.392382+00:00", "trade", 6.7099, 1.0]
["2026-09-03T15:12:18.485371+00:00", "trade", 6.7, 88.0]
["2026-09-03T15:12:18.487888+00:00", "trade", 6.7, 700.0]
["2026-09-03T15:12:18.487888+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:18.487941+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:18.487999+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:18.488265+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:18.488337+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:18.489671+00:00", "trade", 6.7, 700.0]
["2026-09-03T15:12:18.490045+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:18.490119+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:18.490682+00:00", "trade", 6.7, 15.0]
["2026-09-03T15:12:18.490683+00:00", "trade", 6.7, 10.0]
["2026-09-03T15:12:18.490685+00:00", "trade", 6.7, 105.0]
["2026-09-03T15:12:18.490687+00:00", "trade", 6.7, 518.0]
["2026-09-03T15:12:18.490726+00:00", "trade", 6.7, 382.0]
["2026-09-03T15:12:18.490728+00:00", "trade", 6.7, 90.0]
["2026-09-03T15:12:18.490977+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:18.491016+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:12:18.491022+00:00", "trade", 6.7, 372.0]
["2026-09-03T15:12:18.491022+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:18.491032+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:18.491235+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:18.491242+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:18.491248+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:18.491271+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:18.491296+00:00", "trade", 6.7, 172.0]
["2026-09-03T15:12:18.491303+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:18.491310+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:18.491317+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:18.491318+00:00", "trade", 6.7, 50.0]
["2026-09-03T15:12:18.491319+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:12:18.491330+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:18.491337+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:18.491343+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:18.491540+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:18.491712+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:18.491757+00:00", "trade", 6.7, 10.0]
["2026-09-03T15:12:18.492494+00:00", "trade", 6.7, 10.0]
["2026-09-03T15:12:18.495380+00:00", "trade", 6.7, 11.0]
["2026-09-03T15:12:18.659073+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:18.660168+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:18.673466+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:18.962110+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:12:18.962425+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:18.962441+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:18.962602+00:00", "trade", 6.7, 2400.0]
["2026-09-03T15:12:18.962693+00:00", "trade", 6.7, 2500.0]
["2026-09-03T15:12:18.962785+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:18.977467+00:00", "trade", 6.705, 1000.0]
["2026-09-03T15:12:18.988538+00:00", "trade", 6.705, 1.0]
["2026-09-03T15:12:19.014620+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:19.065627+00:00", "trade", 6.7202, 61.0]
["2026-09-03T15:12:19.136533+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:19.152187+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:19.698225+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:19.698255+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:19.698282+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:19.698288+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:19.698303+00:00", "trade", 6.7, 507.0]
["2026-09-03T15:12:19.698306+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:12:19.698306+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:12:19.698307+00:00", "trade", 6.7, 200.0]
["2026-09-03T15:12:19.698309+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:19.698311+00:00", "trade", 6.7, 1000.0]
["2026-09-03T15:12:19.698315+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:12:19.698315+00:00", "trade", 6.7, 1000.0]
["2026-09-03T15:12:19.698315+00:00", "trade", 6.7, 93.0]
["2026-09-03T15:12:19.698346+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:19.698365+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:19.698379+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:19.698477+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:19.698549+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:19.698664+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:19.698713+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:19.698791+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:19.698817+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:19.699302+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:19.706892+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:19.710629+00:00", "trade", 6.7, 300.0]
["2026-09-03T15:12:19.718266+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:19.753105+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:19.753302+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:19.754244+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:19.754697+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:19.765081+00:00", "trade", 6.7074, 2.0]
["2026-09-03T15:12:19.780935+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:19.858773+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:19.952499+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:20.568283+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:20.568677+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:20.568890+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:20.589123+00:00", "trade", 6.7, 4.0]
["2026-09-03T15:12:20.589470+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:20.642370+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:20.676140+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:21.174436+00:00", "trade", 6.7099, 20000.0]
["2026-09-03T15:12:21.174522+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:21.175666+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:21.176265+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:21.176726+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:21.209056+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:21.209069+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:21.902437+00:00", "trade", 6.7086, 1.0]
["2026-09-03T15:12:22.085369+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:22.086340+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:22.190627+00:00", "trade", 6.7, 7803.0]
["2026-09-03T15:12:22.192699+00:00", "trade", 6.705, 1.0]
["2026-09-03T15:12:22.223925+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:12:22.223933+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:22.223966+00:00", "trade", 6.705, 100.0]
["2026-09-03T15:12:22.224607+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:22.318248+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:22.327371+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:22.459993+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:22.561697+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:22.568444+00:00", "trade", 6.7284, 500.0]
["2026-09-03T15:12:22.839738+00:00", "trade", 6.705, 1.0]
["2026-09-03T15:12:23.069879+00:00", "trade", 6.705, 4.0]
["2026-09-03T15:12:23.155288+00:00", "trade", 6.7026, 44.0]
["2026-09-03T15:12:23.155648+00:00", "trade", 6.7026, 1.0]
["2026-09-03T15:12:23.359405+00:00", "trade", 6.721, 100.0]
["2026-09-03T15:12:23.489794+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:23.598402+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:23.610410+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:24.139694+00:00", "trade", 6.705, 300.0]
["2026-09-03T15:12:24.141004+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:24.142136+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:24.143102+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:24.143242+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:24.151036+00:00", "trade", 6.7, 300.0]
["2026-09-03T15:12:24.192670+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:24.275596+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:24.276056+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:24.370040+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:24.400441+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:24.400449+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:24.958810+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:25.071120+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:25.460040+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:25.465054+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:25.657484+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:26.020863+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:26.021333+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:26.021781+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:26.074701+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:26.125943+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:26.469373+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:26.469884+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:26.673050+00:00", "trade", 6.705, 40.0]
["2026-09-03T15:12:27.499624+00:00", "trade", 6.7037, 1040.0]
["2026-09-03T15:12:27.653644+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:27.654320+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:27.876728+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:28.121612+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:28.169934+00:00", "trade", 6.7, 200.0]
["2026-09-03T15:12:28.171048+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:28.316171+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:28.316184+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:28.316264+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:28.317745+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:28.335197+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:28.335669+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:28.390632+00:00", "trade", 6.705, 100.0]
["2026-09-03T15:12:28.390724+00:00", "trade", 6.705, 100.0]
["2026-09-03T15:12:28.391323+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:28.477700+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:28.478936+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:28.479409+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:28.481146+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:28.481672+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:28.584875+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:28.586058+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:28.963799+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:29.004285+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:29.169287+00:00", "trade", 6.705, 500.0]
["2026-09-03T15:12:29.260790+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:29.261060+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:29.261269+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:29.261867+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:29.262395+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:29.287435+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:29.567620+00:00", "trade", 6.705, 50.0]
["2026-09-03T15:12:30.420766+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:30.527169+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:30.593047+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:30.593426+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:30.732905+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:30.921094+00:00", "trade", 6.705, 100.0]
["2026-09-03T15:12:31.235412+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:31.475940+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:31.476005+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:31.773287+00:00", "trade", 6.7074, 20.0]
["2026-09-03T15:12:31.883258+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:32.011644+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:32.072864+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:32.088163+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:32.197343+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:32.795838+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:32.818577+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:32.835310+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:32.858065+00:00", "trade", 6.705, 6.0]
["2026-09-03T15:12:32.873396+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:32.879996+00:00", "trade", 6.705, 1.0]
["2026-09-03T15:12:32.884565+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:33.055007+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:33.401467+00:00", "trade", 6.702, 600.0]
["2026-09-03T15:12:33.401487+00:00", "trade", 6.7018, 2700.0]
["2026-09-03T15:12:33.417056+00:00", "trade", 6.7, 7800.0]
["2026-09-03T15:12:33.417770+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:33.421857+00:00", "trade", 6.7003, 6900.0]
["2026-09-03T15:12:33.422615+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:33.423548+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:33.526922+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:33.604383+00:00", "trade", 6.705, 25.0]
["2026-09-03T15:12:33.756720+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:33.757164+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:33.822581+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:33.852664+00:00", "trade", 6.7068, 2.0]
["2026-09-03T15:12:34.478331+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:34.479202+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:34.955648+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:35.027065+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:35.050544+00:00", "trade", 6.705, 700.0]
["2026-09-03T15:12:35.142149+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:35.142598+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:35.247518+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:35.247979+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:35.259156+00:00", "trade", 6.705, 700.0]
["2026-09-03T15:12:35.288484+00:00", "trade", 6.7074, 99.0]
["2026-09-03T15:12:35.289174+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:35.289625+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:35.335263+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:35.335726+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:35.367441+00:00", "trade", 6.705, 1000.0]
["2026-09-03T15:12:35.368125+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:35.368579+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:35.409574+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:35.862426+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:35.922171+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:36.137815+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:36.161567+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:36.195805+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:36.299155+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:36.405553+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:36.440668+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:36.718126+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:36.718596+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:36.720240+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:36.823462+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:37.055895+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:37.073617+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:37.189682+00:00", "trade", 6.705, 30.0]
["2026-09-03T15:12:37.191645+00:00", "trade", 6.705, 100.0]
["2026-09-03T15:12:37.717337+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:37.717707+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:37.755183+00:00", "trade", 6.71, 1800.0]
["2026-09-03T15:12:37.759890+00:00", "trade", 6.7, 25.0]
["2026-09-03T15:12:37.760265+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:37.760587+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:37.760639+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:37.761186+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:37.761261+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:37.761719+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:37.796435+00:00", "trade", 6.705, 100.0]
["2026-09-03T15:12:38.193833+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:38.194103+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:38.205943+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:38.228202+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:12:38.228415+00:00", "trade", 6.7, 50.0]
["2026-09-03T15:12:38.229535+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:38.305403+00:00", "trade", 6.705, 50.0]
["2026-09-03T15:12:38.306200+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:38.494206+00:00", "trade", 6.705, 50.0]
["2026-09-03T15:12:38.917307+00:00", "trade", 6.705, 20.0]
["2026-09-03T15:12:39.504551+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:39.505036+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:39.757597+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:39.758337+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:39.868234+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:40.294880+00:00", "trade", 6.705, 4.0]
["2026-09-03T15:12:40.619924+00:00", "trade", 6.7032, 3100.0]
["2026-09-03T15:12:40.777987+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:40.779842+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:40.812247+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:40.959939+00:00", "trade", 6.7, 5.0]
["2026-09-03T15:12:41.665944+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:41.764752+00:00", "trade", 6.7, 10.0]
["2026-09-03T15:12:41.764755+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:42.199240+00:00", "trade", 6.705, 150.0]
["2026-09-03T15:12:42.333756+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:42.395064+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:42.508098+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:43.335135+00:00", "trade", 6.71, 20.0]
["2026-09-03T15:12:43.335147+00:00", "trade", 6.705, 20.0]
["2026-09-03T15:12:43.449783+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:43.541625+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:43.785753+00:00", "trade", 6.7097, 37.0]
["2026-09-03T15:12:43.800401+00:00", "trade", 6.705, 10.0]
["2026-09-03T15:12:43.852946+00:00", "trade", 6.705, 4.0]
["2026-09-03T15:12:44.872339+00:00", "trade", 6.71, 1.0]
["2026-09-03T15:12:45.105825+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:45.492394+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:45.492887+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:46.130186+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:46.130586+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:46.134572+00:00", "trade", 6.705, 100.0]
["2026-09-03T15:12:46.166904+00:00", "trade", 6.7021, 2000.0]
["2026-09-03T15:12:46.214114+00:00", "trade", 6.705, 303.0]
["2026-09-03T15:12:46.300475+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:47.778436+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:47.778962+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:48.115097+00:00", "trade", 6.708, 1.0]
["2026-09-03T15:12:48.369579+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:48.399746+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:48.400209+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:48.976498+00:00", "trade", 6.705, 285.0]
["2026-09-03T15:12:48.977190+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:48.979407+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:49.006631+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:49.139079+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:49.271689+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:49.313078+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:50.326419+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:50.623754+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:51.060878+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:51.939331+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:52.136644+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:52.414815+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:53.608107+00:00", "trade", 6.705, 1000.0]
["2026-09-03T15:12:54.054693+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:54.055011+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:54.055225+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:54.055624+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:54.056558+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:54.101315+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:54.604690+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:54.604754+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:54.605564+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:55.527188+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:55.635351+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:55.657834+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:55.920532+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:55.938929+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:55.939400+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:55.939847+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:56.398365+00:00", "trade", 6.7014, 500.0]
["2026-09-03T15:12:57.276763+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:57.341091+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:57.393315+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:57.451870+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:58.276261+00:00", "trade", 6.705, 1000.0]
["2026-09-03T15:12:58.442431+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:59.308160+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:59.308190+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:59.308592+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:59.308607+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:59.326093+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:59.334765+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:59.350767+00:00", "trade", 6.71, 1.0]
["2026-09-03T15:12:59.393564+00:00", "trade", 6.705, 1000.0]
["2026-09-03T15:12:59.526165+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:59.526194+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:12:59.846758+00:00", "trade", 6.705, 1.0]
["2026-09-03T15:13:00.188124+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:13:00.207183+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:13:00.217491+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:13:00.304709+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:13:00.304796+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:13:00.315527+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:13:01.027497+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:13:01.345499+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:13:01.483779+00:00", "trade", 6.7, 900.0]
["2026-09-03T15:13:01.506603+00:00", "trade", 6.7018, 4.0]
["2026-09-03T15:13:01.510402+00:00", "trade", 6.705, 100.0]
["2026-09-03T15:13:01.680309+00:00", "trade", 6.71, 20.0]
["2026-09-03T15:13:01.680318+00:00", "trade", 6.705, 20.0]
["2026-09-03T15:13:02.102666+00:00", "trade", 6.71, 80.0]
["2026-09-03T15:13:02.102699+00:00", "trade", 6.705, 80.0]
["2026-09-03T15:13:02.102922+00:00", "trade", 6.705, 20.0]
["2026-09-03T15:13:02.103403+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:13:02.106562+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:13:02.138387+00:00", "trade", 6.71, 300.0]
["2026-09-03T15:13:02.345994+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:13:02.346465+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:13:02.347498+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:13:02.408573+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:13:02.408580+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:13:02.409049+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:13:02.932627+00:00", "trade", 6.7074, 10.0]
["2026-09-03T15:13:02.956492+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:13:03.551687+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:13:03.588430+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:13:03.691206+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:13:03.737808+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:13:04.482445+00:00", "trade", 6.705, 10.0]
["2026-09-03T15:13:05.232199+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:13:05.252319+00:00", "trade", 6.705, 100.0]
["2026-09-03T15:13:05.252836+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:13:05.253298+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:13:05.359282+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:13:05.592272+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:13:06.848103+00:00", "trade", 6.718, 100.0]
["2026-09-03T15:13:06.950927+00:00", "trade", 6.71, 10000.0]
["2026-09-03T15:13:06.951601+00:00", "trade", 6.71, 2.0]
["2026-09-03T15:13:06.951758+00:00", "trade", 6.705, 17.0]
["2026-09-03T15:13:06.964152+00:00", "trade", 6.705, 100.0]
["2026-09-03T15:13:06.964158+00:00", "trade", 6.705, 100.0]
["2026-09-03T15:13:06.966888+00:00", "trade", 6.705, 100.0]
["2026-09-03T15:13:06.968237+00:00", "trade", 6.705, 100.0]
["2026-09-03T15:13:06.974305+00:00", "trade", 6.705, 1100.0]
["2026-09-03T15:13:07.051903+00:00", "trade", 6.705, 4.0]
["2026-09-03T15:13:07.524602+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:13:07.541920+00:00", "trade", 6.705, 400.0]
["2026-09-03T15:13:07.541949+00:00", "trade", 6.705, 300.0]
["2026-09-03T15:13:07.542291+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:13:07.542383+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:13:07.542414+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:13:07.542428+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:13:07.542678+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:13:07.542692+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:13:07.543316+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:13:07.573577+00:00", "trade", 6.705, 189.0]
["2026-09-03T15:13:07.574260+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:13:07.892089+00:00", "trade", 6.7045, 96.0]
["2026-09-03T15:13:07.910772+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:13:08.183698+00:00", "trade", 6.727, 300.0]
["2026-09-03T15:13:08.185517+00:00", "trade", 6.727, 100.0]
["2026-09-03T15:13:08.285830+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:13:08.412766+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:13:08.637891+00:00", "trade", 6.7099, 100.0]
["2026-09-03T15:13:09.575450+00:00", "trade", 6.7001, 200.0]
["2026-09-03T15:13:09.913576+00:00", "trade", 6.705, 50.0]
["2026-09-03T15:13:10.119330+00:00", "trade", 6.7074, 15.0]
["2026-09-03T15:13:10.460540+00:00", "trade", 6.705, 5000.0]
["2026-09-03T15:13:10.603838+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:13:10.729388+00:00", "trade", 6.705, 25.0]
["2026-09-03T15:13:10.818777+00:00", "trade", 6.7099, 5000.0]
["2026-09-03T15:13:10.890966+00:00", "trade", 6.7047, 2.0]
["2026-09-03T15:13:11.299549+00:00", "trade", 6.705, 200.0]
["2026-09-03T15:13:11.388118+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:13:11.432234+00:00", "trade", 6.705, 10.0]
["2026-09-03T15:13:11.432984+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:13:11.440256+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:13:11.752303+00:00", "trade", 6.705, 200.0]
["2026-09-03T15:13:11.778147+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:13:12.029695+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:13:12.072759+00:00", "trade", 6.705, 1.0]
["2026-09-03T15:13:12.499437+00:00", "trade", 6.7086, 200.0]
["2026-09-03T15:13:12.810440+00:00", "trade", 6.7046, 10.0]
["2026-09-03T15:13:13.011023+00:00", "trade", 6.705, 100.0]
["2026-09-03T15:13:13.011778+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:13:13.056766+00:00", "trade", 6.705, 1432.0]
["2026-09-03T15:13:14.556279+00:00", "trade", 6.7, 1.0]
["2026-09-03T15:13:15.546970+00:00", "trade", 6.705, 400.0]
["2026-09-03T15:13:15.586478+00:00", "trade", 6.705, 700.0]
["2026-09-03T15:13:15.589061+00:00", "trade", 6.705, 300.0]
["2026-09-03T15:13:15.657507+00:00", "trade", 6.705, 20.0]
["2026-09-03T15:13:15.715204+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:13:17.459376+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:13:18.310983+00:00", "trade", 6.705, 2.0]
["2026-09-03T15:13:18.316691+00:00", "trade", 6.705, 400.0]
["2026-09-03T15:13:20.139785+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:13:20.463342+00:00", "trade", 6.705, 5000.0]
["2026-09-03T15:13:20.464046+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:13:20.533449+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:13:20.706636+00:00", "trade", 6.705, 100.0]
["2026-09-03T15:13:20.707396+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:13:20.809792+00:00", "trade", 6.7081, 5000.0]
["2026-09-03T15:13:20.832713+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:13:20.835142+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:13:20.838873+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:13:20.839745+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:13:20.884057+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:13:20.884600+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:13:20.885062+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:13:21.039276+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:13:21.739178+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:13:21.781095+00:00", "trade", 6.705, 400.0]
["2026-09-03T15:13:22.007059+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:13:22.008942+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:13:22.185284+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:13:22.282842+00:00", "trade", 6.7265, 20.0]
["2026-09-03T15:13:22.412636+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:13:22.625532+00:00", "trade", 6.705, 25.0]
["2026-09-03T15:13:22.625543+00:00", "trade", 6.7, 25.0]
["2026-09-03T15:13:22.626231+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:13:22.751626+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:13:22.872927+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:13:22.971863+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:13:23.012525+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:13:23.012607+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:13:23.013266+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:13:23.016126+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:13:23.439825+00:00", "trade", 6.7074, 75.0]
["2026-09-03T15:13:23.619616+00:00", "trade", 6.7074, 30.0]
["2026-09-03T15:13:23.756496+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:13:23.761334+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:13:23.761588+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:13:23.762346+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:13:24.128884+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:13:24.379973+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:13:24.385592+00:00", "trade", 6.705, 400.0]
["2026-09-03T15:13:24.763321+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:13:24.764199+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:13:26.682261+00:00", "trade", 6.7265, 100.0]
["2026-09-03T15:13:26.784408+00:00", "trade", 6.705, 400.0]
["2026-09-03T15:13:26.908261+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:13:27.305189+00:00", "trade", 6.7087, 1000.0]
["2026-09-03T15:13:27.779103+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:13:27.866181+00:00", "trade", 6.705, 100.0]
["2026-09-03T15:13:28.057638+00:00", "trade", 6.705, 47.0]
["2026-09-03T15:13:28.117975+00:00", "trade", 6.71, 220.0]
["2026-09-03T15:13:28.118354+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:13:28.297558+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:13:28.491270+00:00", "trade", 6.7074, 29.0]
["2026-09-03T15:13:28.491626+00:00", "trade", 6.7074, 1.0]
["2026-09-03T15:13:29.238091+00:00", "trade", 6.7, 5.0]
["2026-09-03T15:13:29.250780+00:00", "trade", 6.705, 400.0]
["2026-09-03T15:13:29.371768+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:13:29.432306+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:13:30.302935+00:00", "trade", 6.7084, 900.0]
["2026-09-03T15:13:30.804475+00:00", "trade", 6.705, 6.0]
["2026-09-03T15:13:30.898704+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:13:31.211334+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:13:31.259384+00:00", "trade", 6.705, 10.0]
["2026-09-03T15:13:31.267229+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:13:31.361101+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:13:31.446114+00:00", "trade", 6.705, 75.0]
["2026-09-03T15:13:32.156946+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:13:32.760630+00:00", "trade", 6.7, 1.0]
["2026-09-03T15:13:32.760653+00:00", "trade", 6.705, 1.0]
["2026-09-03T15:13:32.880552+00:00", "trade", 6.705, 10.0]
["2026-09-03T15:13:33.086045+00:00", "trade", 6.705, 400.0]
["2026-09-03T15:13:33.086798+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:13:33.087936+00:00", "trade", 6.705, 180.0]
["2026-09-03T15:13:33.088027+00:00", "trade", 6.705, 161.0]
["2026-09-03T15:13:33.088119+00:00", "trade", 6.705, 959.0]
["2026-09-03T15:13:33.636005+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:13:34.006247+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:13:34.258216+00:00", "trade", 6.705, 100.0]
["2026-09-03T15:13:34.690395+00:00", "trade", 6.7099, 3.0]
["2026-09-03T15:13:34.864343+00:00", "trade", 6.7099, 5.0]
["2026-09-03T15:13:35.190708+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:13:35.191767+00:00", "trade", 6.71, 11.0]
["2026-09-03T15:13:35.197511+00:00", "trade", 6.71, 11.0]
["2026-09-03T15:13:35.245024+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:13:35.245025+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:13:35.245029+00:00", "trade", 6.71, 230.0]
["2026-09-03T15:13:35.245029+00:00", "trade", 6.71, 2342.0]
["2026-09-03T15:13:35.245030+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:13:35.245032+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:13:35.245033+00:00", "trade", 6.71, 700.0]
["2026-09-03T15:13:35.245036+00:00", "trade", 6.71, 6.0]
["2026-09-03T15:13:35.245038+00:00", "trade", 6.71, 10.0]
["2026-09-03T15:13:35.245038+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:13:35.245039+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:13:35.245040+00:00", "trade", 6.71, 3300.0]
["2026-09-03T15:13:35.245043+00:00", "trade", 6.71, 300.0]
["2026-09-03T15:13:35.245045+00:00", "trade", 6.71, 1.0]
["2026-09-03T15:13:35.245045+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:13:35.245046+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:13:35.245047+00:00", "trade", 6.71, 5.0]
["2026-09-03T15:13:35.245050+00:00", "trade", 6.71, 200.0]
["2026-09-03T15:13:35.245052+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:13:35.245055+00:00", "trade", 6.71, 200.0]
["2026-09-03T15:13:35.245055+00:00", "trade", 6.71, 6370.0]
["2026-09-03T15:13:35.245055+00:00", "trade", 6.71, 448.0]
["2026-09-03T15:13:35.245057+00:00", "trade", 6.71, 1052.0]
["2026-09-03T15:13:35.245073+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:13:35.245080+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:13:35.245086+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:13:35.245096+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:13:35.245101+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:13:35.245103+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:13:35.245107+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:13:35.245111+00:00", "trade", 6.71, 200.0]
["2026-09-03T15:13:35.245114+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:13:35.245116+00:00", "trade", 6.71, 200.0]
["2026-09-03T15:13:35.245120+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:13:35.245127+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:13:35.245134+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:13:35.245141+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:13:35.245147+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:13:35.245154+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:13:35.245157+00:00", "trade", 6.71, 300.0]
["2026-09-03T15:13:35.245160+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:13:35.245166+00:00", "trade", 6.71, 400.0]
["2026-09-03T15:13:35.245168+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:13:35.245175+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:13:35.245179+00:00", "trade", 6.71, 5.0]
["2026-09-03T15:13:35.245182+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:13:35.245189+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:13:35.245195+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:13:35.245202+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:13:35.245208+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:13:35.245209+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:13:35.245216+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:13:35.245227+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:13:35.245230+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:13:35.245234+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:13:35.245239+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:13:35.245241+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:13:35.245297+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:13:35.245313+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:13:35.245328+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:13:35.245381+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:13:35.245400+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:13:35.245409+00:00", "trade", 6.71, 11.0]
["2026-09-03T15:13:35.245425+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:13:35.245427+00:00", "trade", 6.71, 25.0]
["2026-09-03T15:13:35.245436+00:00", "trade", 6.71, 1.0]
["2026-09-03T15:13:35.245449+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:13:35.245455+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:13:35.245462+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:13:35.245468+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:13:35.245475+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:13:35.245480+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:13:35.245487+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:13:35.245494+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:13:35.245500+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:13:35.245507+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:13:35.245513+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:13:35.245514+00:00", "trade", 6.71, 200.0]
["2026-09-03T15:13:35.245519+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:13:35.245525+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:13:35.245526+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:13:35.245530+00:00", "trade", 6.71, 25.0]
["2026-09-03T15:13:35.245534+00:00", "trade", 6.71, 75.0]
["2026-09-03T15:13:35.245535+00:00", "trade", 6.71, 200.0]
["2026-09-03T15:13:35.245536+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:13:35.245536+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:13:35.245536+00:00", "trade", 6.71, 10.0]
["2026-09-03T15:13:35.245539+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:13:35.245541+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:13:35.245541+00:00", "trade", 6.71, 200.0]
["2026-09-03T15:13:35.245544+00:00", "trade", 6.71, 200.0]
["2026-09-03T15:13:35.245544+00:00", "trade", 6.71, 75.0]
["2026-09-03T15:13:35.245545+00:00", "trade", 6.71, 3.0]
["2026-09-03T15:13:35.245545+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:13:35.245548+00:00", "trade", 6.71, 400.0]
["2026-09-03T15:13:35.245549+00:00", "trade", 6.71, 700.0]
["2026-09-03T15:13:35.245551+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:13:35.245552+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:13:35.245553+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:13:35.245558+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:13:35.245560+00:00", "trade", 6.71, 58.0]
["2026-09-03T15:13:35.245566+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:13:35.245569+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:13:35.245574+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:13:35.245580+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:13:35.245586+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:13:35.245589+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:13:35.245592+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:13:35.245598+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:13:35.245613+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:13:35.245621+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:13:35.245627+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:13:35.245633+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:13:35.245640+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:13:35.245646+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:13:35.245660+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:13:35.245666+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:13:35.245709+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:13:35.245743+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:13:35.245756+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:13:35.245784+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:13:35.245805+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:13:35.245847+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:13:35.245874+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:13:35.245976+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:13:35.246107+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:13:35.246194+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:13:35.246214+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:13:35.246418+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:13:35.246474+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:13:35.246519+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:13:35.246672+00:00", "trade", 6.715, 4.0]
["2026-09-03T15:13:35.247059+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:13:35.247138+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:13:35.247147+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:13:35.247763+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:13:35.247829+00:00", "trade", 6.705, 5.0]
["2026-09-03T15:13:35.248544+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:13:35.249092+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:13:35.303609+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:13:35.345738+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:13:35.345759+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:13:35.346187+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:13:36.405527+00:00", "trade", 6.715, 100.0]
["2026-09-03T15:13:36.552511+00:00", "trade", 6.7186, 100.0]
["2026-09-03T15:13:36.553672+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:13:36.575993+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:13:36.749144+00:00", "trade", 6.715, 1.0]
["2026-09-03T15:13:36.838943+00:00", "trade", 6.715, 5000.0]
["2026-09-03T15:13:37.068794+00:00", "trade", 6.715, 25.0]
["2026-09-03T15:13:37.278369+00:00", "trade", 6.7161, 5000.0]
["2026-09-03T15:13:37.348571+00:00", "trade", 6.715, 1100.0]
["2026-09-03T15:13:37.684499+00:00", "trade", 6.7186, 220.0]
["2026-09-03T15:13:37.685244+00:00", "trade", 6.72, 1.0]
["2026-09-03T15:13:37.685755+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:13:37.686666+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:13:37.884063+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:13:37.948272+00:00", "trade", 6.72, 5.0]
["2026-09-03T15:13:37.948297+00:00", "trade", 6.715, 5.0]
["2026-09-03T15:13:38.038130+00:00", "trade", 6.706, 3.0]
["2026-09-03T15:13:38.188539+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:13:38.352162+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:13:38.353409+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:13:38.522699+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:13:38.635245+00:00", "trade", 6.715, 5.0]
["2026-09-03T15:13:38.754206+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:13:38.755030+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:13:38.884056+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:13:39.016561+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:13:39.558949+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:13:39.762755+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:13:39.763149+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:13:40.030411+00:00", "trade", 6.715, 100.0]
["2026-09-03T15:13:40.587081+00:00", "trade", 6.7199, 1000.0]
["2026-09-03T15:13:41.613816+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:13:41.669114+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:13:41.923607+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:13:42.331273+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:13:42.436711+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:13:42.623684+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:13:42.623693+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:13:42.623741+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:13:42.624935+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:13:43.014755+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:13:43.015104+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:13:43.715383+00:00", "trade", 6.7174, 1.0]
["2026-09-03T15:13:43.716268+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:13:44.003641+00:00", "trade", 6.715, 5000.0]
["2026-09-03T15:13:44.004328+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:13:44.046185+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:13:44.142891+00:00", "trade", 6.715, 4500.0]
["2026-09-03T15:13:44.143588+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:13:44.143934+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:13:44.144064+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:13:44.144460+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:13:44.227089+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:13:44.410003+00:00", "trade", 6.715, 5000.0]
["2026-09-03T15:13:44.824841+00:00", "trade", 6.7098, 10.0]
["2026-09-03T15:13:44.926256+00:00", "trade", 6.715, 2.0]
["2026-09-03T15:13:44.926361+00:00", "trade", 6.715, 1.0]
["2026-09-03T15:13:45.055126+00:00", "trade", 6.715, 500.0]
["2026-09-03T15:13:45.090071+00:00", "trade", 6.715, 2000.0]
["2026-09-03T15:13:45.442363+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:13:45.444099+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:13:45.445046+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:13:45.445379+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:13:45.481302+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:13:45.889170+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:13:45.953015+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:13:46.040169+00:00", "trade", 6.72, 283.0]
["2026-09-03T15:13:46.040878+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:13:46.221576+00:00", "trade", 6.715, 4.0]
["2026-09-03T15:13:46.282062+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:13:46.402761+00:00", "trade", 6.7186, 349.0]
["2026-09-03T15:13:46.496133+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:13:46.509118+00:00", "trade", 6.7199, 4000.0]
["2026-09-03T15:13:46.772442+00:00", "trade", 6.715, 12.0]
["2026-09-03T15:13:46.796865+00:00", "trade", 6.72, 171.0]
["2026-09-03T15:13:46.797381+00:00", "trade", 6.7199, 181.0]
["2026-09-03T15:13:46.831137+00:00", "trade", 6.7198, 171.0]
["2026-09-03T15:13:46.917047+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:13:47.193134+00:00", "trade", 6.72, 2.0]
["2026-09-03T15:13:47.542788+00:00", "trade", 6.72, 31.0]
["2026-09-03T15:13:47.603049+00:00", "trade", 6.7174, 43.0]
["2026-09-03T15:13:47.652419+00:00", "trade", 6.7199, 200.0]
["2026-09-03T15:13:48.435186+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:13:48.435698+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:13:48.441070+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:13:49.160755+00:00", "trade", 6.7199, 4000.0]
["2026-09-03T15:13:49.695632+00:00", "trade", 6.7199, 2000.0]
["2026-09-03T15:13:49.994631+00:00", "trade", 6.7177, 9.0]
["2026-09-03T15:13:50.153500+00:00", "trade", 6.7199, 2000.0]
["2026-09-03T15:13:50.290914+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:13:50.291008+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:13:50.291082+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:13:50.291357+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:13:50.335621+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:13:50.449715+00:00", "trade", 6.72, 9000.0]
["2026-09-03T15:13:51.298693+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:13:51.298750+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:13:51.747843+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:13:51.828273+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:13:51.828387+00:00", "trade", 6.715, 4.0]
["2026-09-03T15:13:52.005419+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:13:52.108013+00:00", "trade", 6.7123, 2.0]
["2026-09-03T15:13:52.216488+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:13:52.303574+00:00", "trade", 6.7255, 200.0]
["2026-09-03T15:13:52.367537+00:00", "trade", 6.715, 1000.0]
["2026-09-03T15:13:52.368220+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:13:52.495952+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:13:52.517109+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:13:52.517115+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:13:52.821500+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:13:52.822043+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:13:52.822112+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:13:52.852918+00:00", "trade", 6.715, 4.0]
["2026-09-03T15:13:52.852926+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:13:52.853359+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:13:52.854597+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:13:53.293665+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:13:54.261629+00:00", "trade", 6.715, 25.0]
["2026-09-03T15:13:54.909179+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:13:54.909207+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:13:54.909214+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:13:54.909598+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:13:54.909675+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:13:54.988940+00:00", "trade", 6.715, 4.0]
["2026-09-03T15:13:54.998292+00:00", "trade", 6.715, 76.0]
["2026-09-03T15:13:54.998294+00:00", "trade", 6.715, 10.0]
["2026-09-03T15:13:54.999359+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:13:55.000134+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:13:55.000179+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:13:55.000907+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:13:56.275700+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:13:56.421223+00:00", "trade", 6.7174, 1.0]
["2026-09-03T15:13:56.421592+00:00", "trade", 6.7174, 1.0]
["2026-09-03T15:13:56.824312+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:13:57.951722+00:00", "trade", 6.715, 20.0]
["2026-09-03T15:13:58.435052+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:13:58.435678+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:13:58.906799+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:13:59.795213+00:00", "trade", 6.715, 2.0]
["2026-09-03T15:13:59.953902+00:00", "trade", 6.715, 100.0]
["2026-09-03T15:14:00.101801+00:00", "trade", 6.71, 125.0]
["2026-09-03T15:14:00.104756+00:00", "trade", 6.715, 58.0]
["2026-09-03T15:14:00.185937+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:14:00.527726+00:00", "trade", 6.7156, 15.0]
["2026-09-03T15:14:01.002242+00:00", "trade", 6.71, 143.0]
["2026-09-03T15:14:01.155037+00:00", "trade", 6.7174, 12.0]
["2026-09-03T15:14:01.155406+00:00", "trade", 6.7174, 1.0]
["2026-09-03T15:14:01.212323+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:14:01.212791+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:14:01.212925+00:00", "trade", 6.71, 159.0]
["2026-09-03T15:14:01.213581+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:14:01.213602+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:14:01.213613+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:14:01.213622+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:14:01.213678+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:14:01.213698+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:14:01.213706+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:14:01.214010+00:00", "trade", 6.71, 57.0]
["2026-09-03T15:14:01.214063+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:14:01.214252+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:14:01.214393+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:14:01.214536+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:14:01.214954+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:14:01.215005+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:14:01.223658+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:14:01.227007+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:14:01.778920+00:00", "trade", 6.715, 3.0]
["2026-09-03T15:14:01.839634+00:00", "trade", 6.71, 99.0]
["2026-09-03T15:14:01.919943+00:00", "trade", 6.7126, 99.0]
["2026-09-03T15:14:02.091235+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:14:02.217287+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:14:02.225352+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:14:02.277449+00:00", "trade", 6.715, 125.0]
["2026-09-03T15:14:02.623397+00:00", "trade", 6.7174, 10.0]
["2026-09-03T15:14:02.761596+00:00", "trade", 6.715, 143.0]
["2026-09-03T15:14:02.958829+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:14:02.998895+00:00", "trade", 6.715, 1000.0]
["2026-09-03T15:14:03.328556+00:00", "trade", 6.72, 3.0]
["2026-09-03T15:14:03.328565+00:00", "trade", 6.715, 3.0]
["2026-09-03T15:14:03.332152+00:00", "trade", 6.7186, 300.0]
["2026-09-03T15:14:03.462575+00:00", "trade", 6.715, 9000.0]
["2026-09-03T15:14:03.511612+00:00", "trade", 6.715, 5000.0]
["2026-09-03T15:14:03.549951+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:14:04.216403+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:14:04.360933+00:00", "trade", 6.7138, 5000.0]
["2026-09-03T15:14:04.524271+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:14:04.873889+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:14:04.873901+00:00", "trade", 6.7161, 100.0]
["2026-09-03T15:14:04.874096+00:00", "trade", 6.7161, 1900.0]
["2026-09-03T15:14:05.078959+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:14:05.429750+00:00", "trade", 6.7091, 2.0]
["2026-09-03T15:14:06.222751+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:14:07.459093+00:00", "trade", 6.715, 4.0]
["2026-09-03T15:14:07.673035+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:14:07.969980+00:00", "trade", 6.71, 5.0]
["2026-09-03T15:14:08.168857+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:14:08.634094+00:00", "trade", 6.715, 100.0]
["2026-09-03T15:14:09.150811+00:00", "trade", 6.7174, 1.0]
["2026-09-03T15:14:09.851196+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:14:09.851203+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:14:09.851655+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:14:09.851713+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:14:10.019499+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:14:10.923075+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:14:11.219999+00:00", "trade", 6.7129, 100.0]
["2026-09-03T15:14:11.538138+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:14:11.628871+00:00", "trade", 6.7174, 1.0]
["2026-09-03T15:14:11.637434+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:14:11.637887+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:14:13.033405+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:14:13.033863+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:14:13.105853+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:14:13.146327+00:00", "trade", 6.7174, 1.0]
["2026-09-03T15:14:13.329918+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:14:13.661379+00:00", "trade", 6.715, 1.0]
["2026-09-03T15:14:13.730364+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:14:13.883121+00:00", "trade", 6.715, 100.0]
["2026-09-03T15:14:13.921613+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:14:14.477808+00:00", "trade", 6.7199, 8.0]
["2026-09-03T15:14:14.771699+00:00", "trade", 6.715, 200.0]
["2026-09-03T15:14:14.962703+00:00", "trade", 6.715, 15.0]
["2026-09-03T15:14:15.055202+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:14:15.231173+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:14:15.231795+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:14:15.309979+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:14:15.659654+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:14:15.660275+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:14:15.987308+00:00", "trade", 6.7249, 1.0]
["2026-09-03T15:14:16.223951+00:00", "trade", 6.7249, 42.0]
["2026-09-03T15:14:16.636139+00:00", "trade", 6.718, 1.0]
["2026-09-03T15:14:17.878799+00:00", "trade", 6.715, 50.0]
["2026-09-03T15:14:18.153632+00:00", "trade", 6.7174, 50.0]
["2026-09-03T15:14:18.856486+00:00", "trade", 6.715, 148.0]
["2026-09-03T15:14:18.900161+00:00", "trade", 6.7097, 2.0]
["2026-09-03T15:14:19.104798+00:00", "trade", 6.7199, 3.0]
["2026-09-03T15:14:20.772805+00:00", "trade", 6.715, 16.0]
["2026-09-03T15:14:21.021392+00:00", "trade", 6.715, 2.0]
["2026-09-03T15:14:21.106475+00:00", "trade", 6.7177, 1.0]
["2026-09-03T15:14:21.353715+00:00", "trade", 6.715, 100.0]
["2026-09-03T15:14:22.223146+00:00", "trade", 6.715, 25.0]
["2026-09-03T15:14:22.828737+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:14:22.829300+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:14:22.829752+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:14:23.012796+00:00", "trade", 6.7174, 1.0]
["2026-09-03T15:14:23.013162+00:00", "trade", 6.7174, 1.0]
["2026-09-03T15:14:23.561707+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:14:24.054994+00:00", "trade", 6.7126, 15.0]
["2026-09-03T15:14:24.281469+00:00", "trade", 6.715, 200.0]
["2026-09-03T15:14:25.090597+00:00", "trade", 6.72, 300.0]
["2026-09-03T15:14:26.902889+00:00", "trade", 6.72, 4.0]
["2026-09-03T15:14:28.463664+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:14:28.463685+00:00", "trade", 6.715, 100.0]
["2026-09-03T15:14:28.463875+00:00", "trade", 6.715, 100.0]
["2026-09-03T15:14:28.517018+00:00", "trade", 6.715, 4500.0]
["2026-09-03T15:14:29.041599+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:14:29.042232+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:14:30.157236+00:00", "trade", 6.715, 300.0]
["2026-09-03T15:14:30.157298+00:00", "trade", 6.715, 700.0]
["2026-09-03T15:14:30.749868+00:00", "trade", 6.715, 4.0]
["2026-09-03T15:14:31.180837+00:00", "trade", 6.715, 50.0]
["2026-09-03T15:14:31.487271+00:00", "trade", 6.715, 4.0]
["2026-09-03T15:14:32.265392+00:00", "trade", 6.715, 1000.0]
["2026-09-03T15:14:32.885860+00:00", "trade", 6.72, 5.0]
["2026-09-03T15:14:32.885890+00:00", "trade", 6.715, 5.0]
["2026-09-03T15:14:33.269463+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:14:33.894365+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:14:34.029189+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:14:34.434232+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:14:34.888419+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:14:34.889026+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:14:34.889450+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:14:34.889911+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:14:34.969661+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:14:34.976735+00:00", "trade", 6.72, 95.0]
["2026-09-03T15:14:34.976770+00:00", "trade", 6.715, 95.0]
["2026-09-03T15:14:34.976956+00:00", "trade", 6.715, 5.0]
["2026-09-03T15:14:35.205477+00:00", "trade", 6.715, 2.0]
["2026-09-03T15:14:35.562749+00:00", "trade", 6.7186, 1.0]
["2026-09-03T15:14:36.602542+00:00", "trade", 6.7245, 13.0]
["2026-09-03T15:14:36.603190+00:00", "trade", 6.715, 2.0]
["2026-09-03T15:14:36.603730+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:14:36.655436+00:00", "trade", 6.715, 900.0]
["2026-09-03T15:14:36.655723+00:00", "trade", 6.715, 600.0]
["2026-09-03T15:14:36.819368+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:14:36.819889+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:14:36.843278+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:14:36.847552+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:14:36.914948+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:14:37.551466+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:14:38.326543+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:14:38.598950+00:00", "trade", 6.7197, 50.0]
["2026-09-03T15:14:38.630640+00:00", "trade", 6.715, 6.0]
["2026-09-03T15:14:39.433299+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:14:39.433848+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:14:39.484182+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:14:40.049821+00:00", "trade", 6.715, 5000.0]
["2026-09-03T15:14:40.069330+00:00", "trade", 6.7153, 9.0]
["2026-09-03T15:14:40.198479+00:00", "trade", 6.715, 50.0]
["2026-09-03T15:14:40.376494+00:00", "trade", 6.715, 100.0]
["2026-09-03T15:14:40.630816+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:14:40.631396+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:14:40.746102+00:00", "trade", 6.71, 25.0]
["2026-09-03T15:14:41.086364+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:14:41.086368+00:00", "trade", 6.71, 230.0]
["2026-09-03T15:14:41.086371+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:14:41.086823+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:14:41.086883+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:14:41.086947+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:14:41.087468+00:00", "trade", 6.71, 70.0]
["2026-09-03T15:14:41.087479+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:14:41.087481+00:00", "trade", 6.71, 200.0]
["2026-09-03T15:14:41.087485+00:00", "trade", 6.71, 1350.0]
["2026-09-03T15:14:41.087974+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:14:41.088157+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:14:41.088168+00:00", "trade", 6.71, 300.0]
["2026-09-03T15:14:41.088171+00:00", "trade", 6.71, 25.0]
["2026-09-03T15:14:41.088532+00:00", "trade", 6.71, 325.0]
["2026-09-03T15:14:41.088589+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:14:41.088964+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:14:41.171271+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:14:41.171331+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:14:41.213630+00:00", "trade", 6.7162, 6.0]
["2026-09-03T15:14:41.251773+00:00", "trade", 6.715, 10.0]
["2026-09-03T15:14:41.766041+00:00", "trade", 6.7125, 85.0]
["2026-09-03T15:14:42.578554+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:14:42.578611+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:14:42.655938+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:14:42.656416+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:14:42.690184+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:14:42.697723+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:14:43.020714+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:14:43.383517+00:00", "trade", 6.7101, 4000.0]
["2026-09-03T15:14:43.571386+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:14:43.572362+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:14:43.572369+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:14:43.572389+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:14:43.787037+00:00", "trade", 6.7125, 2.0]
["2026-09-03T15:14:44.012839+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:14:44.162069+00:00", "trade", 6.715, 7.0]
["2026-09-03T15:14:44.448285+00:00", "trade", 6.7174, 5.0]
["2026-09-03T15:14:45.433815+00:00", "trade", 6.716, 40.0]
["2026-09-03T15:14:45.740589+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:14:45.740613+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:14:45.748180+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:14:46.004448+00:00", "trade", 6.7117, 3.0]
["2026-09-03T15:14:46.139905+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:14:46.222446+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:14:47.244232+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:14:47.364367+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:14:47.364368+00:00", "trade", 6.71, 500.0]
["2026-09-03T15:14:47.364399+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:14:47.364799+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:14:47.365100+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:14:47.365115+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:14:47.365281+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:14:47.365658+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:14:47.366701+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:14:47.366742+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:14:47.388885+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:14:47.527841+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:14:47.892299+00:00", "trade", 6.715, 2300.0]
["2026-09-03T15:14:47.929359+00:00", "trade", 6.715, 906.0]
["2026-09-03T15:14:48.074637+00:00", "trade", 6.7121, 100.0]
["2026-09-03T15:14:48.139765+00:00", "trade", 6.7186, 1.0]
["2026-09-03T15:14:48.871823+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:14:49.111524+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:14:49.479889+00:00", "trade", 6.715, 100.0]
["2026-09-03T15:14:49.479899+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:14:49.479948+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:14:49.480710+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:14:50.570928+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:14:50.818653+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:14:50.998454+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:14:51.264078+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:14:51.976243+00:00", "trade", 6.7199, 1.0]
["2026-09-03T15:14:53.971670+00:00", "trade", 6.715, 500.0]
["2026-09-03T15:14:53.974560+00:00", "trade", 6.715, 4.0]
["2026-09-03T15:14:54.484079+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:14:54.484125+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:14:54.914786+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:14:55.995730+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:14:55.995758+00:00", "trade", 6.715, 100.0]
["2026-09-03T15:14:56.337505+00:00", "trade", 6.72, 4.0]
["2026-09-03T15:14:56.337535+00:00", "trade", 6.715, 4.0]
["2026-09-03T15:14:56.960526+00:00", "trade", 6.7186, 1.0]
["2026-09-03T15:14:56.974573+00:00", "trade", 6.7199, 50.0]
["2026-09-03T15:14:57.159253+00:00", "trade", 6.7174, 5.0]
["2026-09-03T15:14:57.263354+00:00", "trade", 6.7143, 100.0]
["2026-09-03T15:14:57.439587+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:14:57.440502+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:14:58.671319+00:00", "trade", 6.72, 2.0]
["2026-09-03T15:14:58.671331+00:00", "trade", 6.715, 2.0]
["2026-09-03T15:14:59.332829+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:14:59.340459+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:14:59.482651+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:14:59.482663+00:00", "trade", 6.715, 100.0]
["2026-09-03T15:14:59.668263+00:00", "trade", 6.715, 3.0]
["2026-09-03T15:14:59.669064+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:14:59.817720+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:14:59.818440+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:15:00.100186+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:15:00.102296+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:15:00.105897+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:15:00.184593+00:00", "trade", 6.715, 3.0]
["2026-09-03T15:15:00.194943+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:15:00.204630+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:15:00.210443+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:15:00.272129+00:00", "trade", 6.715, 3.0]
["2026-09-03T15:15:00.291407+00:00", "trade", 6.715, 32.0]
["2026-09-03T15:15:00.506966+00:00", "trade", 6.715, 3076.0]
["2026-09-03T15:15:00.510607+00:00", "trade", 6.715, 100.0]
["2026-09-03T15:15:00.708200+00:00", "trade", 6.715, 60.0]
["2026-09-03T15:15:00.921404+00:00", "trade", 6.715, 3.0]
["2026-09-03T15:15:01.049574+00:00", "trade", 6.71, 500.0]
["2026-09-03T15:15:01.049681+00:00", "trade", 6.71, 5.0]
["2026-09-03T15:15:01.108338+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:15:01.496204+00:00", "trade", 6.715, 58.0]
["2026-09-03T15:15:01.890878+00:00", "trade", 6.71, 99.0]
["2026-09-03T15:15:01.953271+00:00", "trade", 6.715, 99.0]
["2026-09-03T15:15:02.173443+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:15:02.173787+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:15:02.173998+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:15:02.174291+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:15:02.174304+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:15:02.435617+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:15:02.436209+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:15:02.524903+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:15:02.766273+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:15:02.766776+00:00", "trade", 6.71, 11.0]
["2026-09-03T15:15:02.766873+00:00", "trade", 6.71, 28.0]
["2026-09-03T15:15:02.888929+00:00", "trade", 6.72, 83.0]
["2026-09-03T15:15:03.320440+00:00", "trade", 6.71, 103.0]
["2026-09-03T15:15:03.321170+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:15:03.321189+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:15:03.321503+00:00", "trade", 6.71, 124.0]
["2026-09-03T15:15:03.331297+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:15:03.658308+00:00", "trade", 6.715, 100.0]
["2026-09-03T15:15:03.659315+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:15:03.659336+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:15:03.660492+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:15:03.660506+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:15:03.669031+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:15:03.669032+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:15:03.669426+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:15:03.669496+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:15:03.669740+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:15:03.669762+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:15:03.670200+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:15:03.670372+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:15:03.670383+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:15:03.680537+00:00", "trade", 6.71, 500.0]
["2026-09-03T15:15:03.690480+00:00", "trade", 6.7199, 10000.0]
["2026-09-03T15:15:03.744239+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:15:03.819848+00:00", "trade", 6.715, 1.0]
["2026-09-03T15:15:03.823406+00:00", "trade", 6.7126, 1.0]
["2026-09-03T15:15:03.910792+00:00", "trade", 6.715, 135.0]
["2026-09-03T15:15:04.189234+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:15:04.355180+00:00", "trade", 6.71, 99.0]
["2026-09-03T15:15:04.355689+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:15:04.456292+00:00", "trade", 6.7126, 99.0]
["2026-09-03T15:15:04.843355+00:00", "trade", 6.715, 100.0]
["2026-09-03T15:15:05.134820+00:00", "trade", 6.71, 99.0]
["2026-09-03T15:15:05.187222+00:00", "trade", 6.7126, 99.0]
["2026-09-03T15:15:05.302155+00:00", "trade", 6.7226, 100.0]
["2026-09-03T15:15:06.028909+00:00", "trade", 6.7199, 100.0]
["2026-09-03T15:15:06.308989+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:15:06.874008+00:00", "trade", 6.72, 2.0]
["2026-09-03T15:15:06.898206+00:00", "trade", 6.715, 76.0]
["2026-09-03T15:15:07.270953+00:00", "trade", 6.71, 400.0]
["2026-09-03T15:15:07.681180+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:15:07.693834+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:15:07.905533+00:00", "trade", 6.715, 35.0]
["2026-09-03T15:15:08.290045+00:00", "trade", 6.715, 1000.0]
["2026-09-03T15:15:10.018741+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:15:10.104976+00:00", "trade", 6.715, 62.0]
["2026-09-03T15:15:10.187570+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:15:10.245897+00:00", "trade", 6.715, 90.0]
["2026-09-03T15:15:10.246571+00:00", "trade", 6.715, 1295.0]
["2026-09-03T15:15:10.247246+00:00", "trade", 6.715, 6112.0]
["2026-09-03T15:15:10.282583+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:15:10.364279+00:00", "trade", 6.715, 90.0]
["2026-09-03T15:15:10.623723+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:15:10.774995+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:15:10.780437+00:00", "trade", 6.715, 6.0]
["2026-09-03T15:15:10.853548+00:00", "trade", 6.715, 4.0]
["2026-09-03T15:15:10.893031+00:00", "trade", 6.7141, 2.0]
["2026-09-03T15:15:11.130803+00:00", "trade", 6.715, 75.0]
["2026-09-03T15:15:11.131505+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:15:11.132418+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:15:11.133213+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:15:11.270534+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:15:11.983995+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:15:12.033922+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:15:12.059068+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:15:12.146942+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:15:12.366266+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:15:12.455539+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:15:12.456013+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:15:12.558519+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:15:12.958096+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:15:12.958775+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:15:12.958782+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:15:13.036647+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:15:13.036710+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:15:13.037549+00:00", "trade", 6.71, 400.0]
["2026-09-03T15:15:13.037597+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:15:13.037831+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:15:13.157357+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:15:13.366649+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:15:13.457575+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:15:13.458042+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:15:13.534582+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:15:14.463404+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:15:14.702280+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:15:15.020277+00:00", "trade", 6.715, 1.0]
["2026-09-03T15:15:15.637502+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:15:15.637527+00:00", "trade", 6.715, 100.0]
["2026-09-03T15:15:15.637708+00:00", "trade", 6.715, 900.0]
["2026-09-03T15:15:15.691525+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:15:15.919559+00:00", "trade", 6.7177, 1.0]
["2026-09-03T15:15:16.080423+00:00", "trade", 6.715, 10.0]
["2026-09-03T15:15:16.259556+00:00", "trade", 6.715, 500.0]
["2026-09-03T15:15:16.307289+00:00", "trade", 6.715, 2.0]
["2026-09-03T15:15:16.405775+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:15:16.463794+00:00", "trade", 6.72, 106.0]
["2026-09-03T15:15:16.682571+00:00", "trade", 6.71, 2.0]
["2026-09-03T15:15:16.882550+00:00", "trade", 6.715, 100.0]
["2026-09-03T15:15:17.301223+00:00", "trade", 6.715, 4.0]
["2026-09-03T15:15:17.724784+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:15:18.060438+00:00", "trade", 6.715, 170.0]
["2026-09-03T15:15:18.500064+00:00", "trade", 6.7174, 19.0]
["2026-09-03T15:15:18.609904+00:00", "trade", 6.715, 400.0]
["2026-09-03T15:15:18.645200+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:15:19.569637+00:00", "trade", 6.7113, 100.0]
["2026-09-03T15:15:19.715840+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:15:19.923957+00:00", "trade", 6.715, 4.0]
["2026-09-03T15:15:19.998009+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:15:20.063700+00:00", "trade", 6.715, 1.0]
["2026-09-03T15:15:20.189546+00:00", "trade", 6.715, 1334.0]
["2026-09-03T15:15:20.207619+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:15:20.207900+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:15:20.839427+00:00", "trade", 6.715, 500.0]
["2026-09-03T15:15:21.242149+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:15:21.243664+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:15:21.244591+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:15:21.269840+00:00", "trade", 6.715, 50.0]
["2026-09-03T15:15:21.637762+00:00", "trade", 6.715, 1.0]
["2026-09-03T15:15:21.858580+00:00", "trade", 6.715, 100.0]
["2026-09-03T15:15:21.858605+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:15:21.873080+00:00", "trade", 6.71, 4.0]
["2026-09-03T15:15:22.139235+00:00", "trade", 6.72, 4.0]
["2026-09-03T15:15:22.423646+00:00", "trade", 6.71, 2.0]
["2026-09-03T15:15:23.306401+00:00", "trade", 6.7174, 100.0]
["2026-09-03T15:15:23.322188+00:00", "trade", 6.7174, 14.0]
["2026-09-03T15:15:23.322555+00:00", "trade", 6.7174, 1.0]
["2026-09-03T15:15:23.344528+00:00", "trade", 6.71, 1.0]
["2026-09-03T15:15:24.134022+00:00", "trade", 6.715, 1000.0]
["2026-09-03T15:15:24.970252+00:00", "trade", 6.7114, 100.0]
["2026-09-03T15:15:24.987121+00:00", "trade", 6.715, 400.0]
["2026-09-03T15:15:25.112917+00:00", "trade", 6.72, 7.0]
["2026-09-03T15:15:25.171024+00:00", "trade", 6.72, 1.0]
["2026-09-03T15:15:25.612282+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:15:25.612302+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:15:25.612324+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:15:25.962730+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:15:26.790519+00:00", "trade", 6.71, 4.0]
["2026-09-03T15:15:26.881866+00:00", "trade", 6.715, 2.0]
["2026-09-03T15:15:27.015591+00:00", "trade", 6.72, 4.0]
["2026-09-03T15:15:27.041370+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:15:27.162434+00:00", "trade", 6.715, 100.0]
["2026-09-03T15:15:27.178283+00:00", "trade", 6.715, 1400.0]
["2026-09-03T15:15:27.582913+00:00", "trade", 6.7174, 100.0]
["2026-09-03T15:15:27.642300+00:00", "trade", 6.715, 100.0]
["2026-09-03T15:15:27.708389+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:15:27.708701+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:15:27.708750+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:15:27.969804+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:15:28.085749+00:00", "trade", 6.7199, 700.0]
["2026-09-03T15:15:28.737035+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:15:29.292112+00:00", "trade", 6.7174, 100.0]
["2026-09-03T15:15:30.106624+00:00", "trade", 6.7174, 1.0]
["2026-09-03T15:15:30.430271+00:00", "trade", 6.7152, 6.0]
["2026-09-03T15:15:31.422611+00:00", "trade", 6.715, 12.0]
["2026-09-03T15:15:31.562403+00:00", "trade", 6.715, 1000.0]
["2026-09-03T15:15:32.067802+00:00", "trade", 6.715, 100.0]
["2026-09-03T15:15:32.304687+00:00", "trade", 6.7169, 90.0]
["2026-09-03T15:15:33.645010+00:00", "trade", 6.715, 100.0]
["2026-09-03T15:15:33.645031+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:15:33.645165+00:00", "trade", 6.715, 200.0]
["2026-09-03T15:15:33.652727+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:15:33.719088+00:00", "trade", 6.715, 1.0]
["2026-09-03T15:15:33.831249+00:00", "trade", 6.72, 80.0]
["2026-09-03T15:15:33.831312+00:00", "trade", 6.72, 11.0]
["2026-09-03T15:15:33.831996+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:15:33.832055+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:15:33.832080+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:15:33.832268+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:15:33.832277+00:00", "trade", 6.72, 109.0]
["2026-09-03T15:15:33.832278+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:15:33.832451+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:15:33.832762+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:15:33.832771+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:15:34.360688+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:15:34.360702+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:15:34.360734+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:15:34.985278+00:00", "trade", 6.715, 2200.0]
["2026-09-03T15:15:34.985283+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:15:34.985289+00:00", "trade", 6.715, 1875.0]
["2026-09-03T15:15:34.985353+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:15:34.985361+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:15:34.985781+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:15:34.985787+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:15:35.409442+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:15:35.410398+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:15:35.479725+00:00", "trade", 6.715, 4000.0]
["2026-09-03T15:15:35.480416+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:15:35.484147+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:15:35.931021+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:15:35.931030+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:15:36.141503+00:00", "trade", 6.715, 400.0]
["2026-09-03T15:15:36.203617+00:00", "trade", 6.72, 2000.0]
["2026-09-03T15:15:36.727579+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:15:36.727978+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:15:36.888180+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:15:37.017903+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:15:37.046556+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:15:37.046927+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:15:37.047134+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:15:37.178469+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:15:37.937191+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:15:38.040011+00:00", "trade", 6.716, 2.0]
["2026-09-03T15:15:38.074902+00:00", "trade", 6.715, 5.0]
["2026-09-03T15:15:39.130717+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:15:39.131179+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:15:39.131677+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:15:39.648406+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:15:39.672484+00:00", "trade", 6.715, 100.0]
["2026-09-03T15:15:40.330003+00:00", "trade", 6.715, 1.0]
["2026-09-03T15:15:40.471155+00:00", "trade", 6.7174, 19.0]
["2026-09-03T15:15:40.471545+00:00", "trade", 6.7174, 1.0]
["2026-09-03T15:15:40.605685+00:00", "trade", 6.7153, 2.0]
["2026-09-03T15:15:41.785643+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:15:41.870091+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:15:42.527112+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:15:42.527600+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:15:43.041457+00:00", "trade", 6.7162, 29.0]
["2026-09-03T15:15:43.257167+00:00", "trade", 6.7174, 5.0]
["2026-09-03T15:15:43.482039+00:00", "trade", 6.71, 1.0]
["2026-09-03T15:15:44.129389+00:00", "trade", 6.7174, 18.0]
["2026-09-03T15:15:44.130865+00:00", "trade", 6.7174, 1.0]
["2026-09-03T15:15:44.130920+00:00", "trade", 6.7174, 1.0]
["2026-09-03T15:15:44.241384+00:00", "trade", 6.7199, 50.0]
["2026-09-03T15:15:44.309605+00:00", "trade", 6.715, 1.0]
["2026-09-03T15:15:44.309718+00:00", "trade", 6.715, 1.0]
["2026-09-03T15:15:44.991446+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:15:45.023910+00:00", "trade", 6.715, 4.0]
["2026-09-03T15:15:45.521647+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:15:45.616058+00:00", "trade", 6.715, 27.0]
["2026-09-03T15:15:45.647590+00:00", "trade", 6.715, 4.0]
["2026-09-03T15:15:46.576698+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:15:46.577596+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:15:46.646620+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:15:46.758166+00:00", "trade", 6.71, 2.0]
["2026-09-03T15:15:46.912755+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:15:48.135720+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:15:48.139791+00:00", "trade", 6.71, 400.0]
["2026-09-03T15:15:48.197082+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:15:48.197578+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:15:49.062117+00:00", "trade", 6.721, 100.0]
["2026-09-03T15:15:49.144164+00:00", "trade", 6.7161, 45.0]
["2026-09-03T15:15:49.146318+00:00", "trade", 6.7161, 6.0]
["2026-09-03T15:15:49.275853+00:00", "trade", 6.715, 100.0]
["2026-09-03T15:15:49.892083+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:15:50.763619+00:00", "trade", 6.715, 12.0]
["2026-09-03T15:15:50.785044+00:00", "trade", 6.715, 1.0]
["2026-09-03T15:15:51.780650+00:00", "trade", 6.7174, 1.0]
["2026-09-03T15:15:52.100471+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:15:53.465092+00:00", "trade", 6.7166, 2980.0]
["2026-09-03T15:15:54.360466+00:00", "trade", 6.715, 100.0]
["2026-09-03T15:15:54.516092+00:00", "trade", 6.7195, 560.0]
["2026-09-03T15:15:55.552267+00:00", "trade", 6.7195, 26.0]
["2026-09-03T15:15:55.583141+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:15:56.293912+00:00", "trade", 6.715, 1.0]
["2026-09-03T15:15:56.559122+00:00", "trade", 6.72, 2000.0]
["2026-09-03T15:15:56.906077+00:00", "trade", 6.72, 3.0]
["2026-09-03T15:15:57.705826+00:00", "trade", 6.715, 400.0]
["2026-09-03T15:15:58.197225+00:00", "trade", 6.7174, 100.0]
["2026-09-03T15:15:58.315303+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:16:00.076875+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:16:00.100640+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:16:00.809521+00:00", "trade", 6.72, 30.0]
["2026-09-03T15:16:01.455018+00:00", "trade", 6.715, 1.0]
["2026-09-03T15:16:01.463497+00:00", "trade", 6.71, 1.0]
["2026-09-03T15:16:01.486207+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:16:01.739598+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:16:01.948292+00:00", "trade", 6.7126, 1.0]
["2026-09-03T15:16:02.322436+00:00", "trade", 6.7108, 7.0]
["2026-09-03T15:16:02.581473+00:00", "trade", 6.7126, 9.0]
["2026-09-03T15:16:02.838700+00:00", "trade", 6.71, 40.0]
["2026-09-03T15:16:02.838709+00:00", "trade", 6.715, 40.0]
["2026-09-03T15:16:03.392467+00:00", "trade", 6.715, 1.0]
["2026-09-03T15:16:03.441112+00:00", "trade", 6.715, 100.0]
["2026-09-03T15:16:03.441891+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:16:03.567910+00:00", "trade", 6.71, 99.0]
["2026-09-03T15:16:03.671289+00:00", "trade", 6.7151, 99.0]
["2026-09-03T15:16:04.388186+00:00", "trade", 6.71, 99.0]
["2026-09-03T15:16:04.440968+00:00", "trade", 6.7151, 99.0]
["2026-09-03T15:16:04.441615+00:00", "trade", 6.715, 2.0]
["2026-09-03T15:16:05.440288+00:00", "trade", 6.7155, 2.0]
["2026-09-03T15:16:06.060287+00:00", "trade", 6.715, 460.0]
["2026-09-03T15:16:06.060296+00:00", "trade", 6.71, 460.0]
["2026-09-03T15:16:06.060470+00:00", "trade", 6.715, 790.0]
["2026-09-03T15:16:06.116324+00:00", "trade", 6.7126, 1.0]
["2026-09-03T15:16:06.406262+00:00", "trade", 6.7157, 6.0]
["2026-09-03T15:16:06.511046+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:16:07.265185+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:16:07.265201+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:16:07.265703+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:16:07.265711+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:16:07.316798+00:00", "trade", 6.71, 99.0]
["2026-09-03T15:16:07.411806+00:00", "trade", 6.715, 99.0]
["2026-09-03T15:16:07.461024+00:00", "trade", 6.715, 1.0]
["2026-09-03T15:16:07.981130+00:00", "trade", 6.715, 27.0]
["2026-09-03T15:16:08.003646+00:00", "trade", 6.7186, 200.0]
["2026-09-03T15:16:08.110088+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:16:08.307259+00:00", "trade", 6.7199, 100.0]
["2026-09-03T15:16:09.087014+00:00", "trade", 6.715, 100.0]
["2026-09-03T15:16:09.967317+00:00", "trade", 6.715, 200.0]
["2026-09-03T15:16:10.024635+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:16:10.024644+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:16:10.024655+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:16:10.322211+00:00", "trade", 6.7174, 1.0]
["2026-09-03T15:16:10.844112+00:00", "trade", 6.71, 99.0]
["2026-09-03T15:16:10.948976+00:00", "trade", 6.7151, 99.0]
["2026-09-03T15:16:11.539550+00:00", "trade", 6.7186, 1.0]
["2026-09-03T15:16:12.058216+00:00", "trade", 6.7148, 18.0]
["2026-09-03T15:16:12.068416+00:00", "trade", 6.71, 1.0]
["2026-09-03T15:16:13.530014+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:16:13.530035+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:16:13.530556+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:16:14.556301+00:00", "trade", 6.715, 100.0]
["2026-09-03T15:16:14.556311+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:16:14.556446+00:00", "trade", 6.715, 700.0]
["2026-09-03T15:16:14.680729+00:00", "trade", 6.7198, 9.0]
["2026-09-03T15:16:14.699500+00:00", "trade", 6.715, 100.0]
["2026-09-03T15:16:14.896151+00:00", "trade", 6.715, 7.0]
["2026-09-03T15:16:14.898232+00:00", "trade", 6.715, 1.0]
["2026-09-03T15:16:14.932299+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:16:16.269365+00:00", "trade", 6.715, 10.0]
["2026-09-03T15:16:16.270189+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:16:16.787747+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:16:16.807314+00:00", "trade", 6.7138, 9.0]
["2026-09-03T15:16:17.887716+00:00", "trade", 6.7154, 90.0]
["2026-09-03T15:16:18.144351+00:00", "trade", 6.715, 2000.0]
["2026-09-03T15:16:18.340623+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:16:18.417981+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:16:18.530223+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:16:18.654491+00:00", "trade", 6.715, 50.0]
["2026-09-03T15:16:19.097363+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:16:19.852271+00:00", "trade", 6.715, 5.0]
["2026-09-03T15:16:19.854063+00:00", "trade", 6.715, 1.0]
["2026-09-03T15:16:19.865906+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:16:20.017321+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:16:20.307163+00:00", "trade", 6.715, 6.0]
["2026-09-03T15:16:20.603504+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:16:20.805898+00:00", "trade", 6.7186, 1.0]
["2026-09-03T15:16:21.226888+00:00", "trade", 6.7186, 5.0]
["2026-09-03T15:16:21.384078+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:16:22.035701+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:16:22.124246+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:16:22.124525+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:16:22.128324+00:00", "trade", 6.7154, 2.0]
["2026-09-03T15:16:22.582369+00:00", "trade", 6.715, 36.0]
["2026-09-03T15:16:22.675610+00:00", "trade", 6.7197, 9.0]
["2026-09-03T15:16:23.004983+00:00", "trade", 6.7203, 10.0]
["2026-09-03T15:16:23.017538+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:16:23.132804+00:00", "trade", 6.7174, 4.0]
["2026-09-03T15:16:23.133604+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:16:23.137294+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:16:23.171830+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:16:23.175765+00:00", "trade", 6.715, 2.0]
["2026-09-03T15:16:23.421539+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:16:23.544563+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:16:23.918830+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:16:23.919263+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:16:23.920182+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:16:24.064093+00:00", "trade", 6.715, 1.0]
["2026-09-03T15:16:24.127566+00:00", "trade", 6.7126, 51.0]
["2026-09-03T15:16:24.256953+00:00", "trade", 6.715, 100.0]
["2026-09-03T15:16:24.339139+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:16:24.339840+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:16:24.470456+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:16:24.693095+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:16:25.442844+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:16:25.956192+00:00", "trade", 6.715, 100.0]
["2026-09-03T15:16:26.217056+00:00", "trade", 6.715, 1000.0]
["2026-09-03T15:16:26.513662+00:00", "trade", 6.715, 1000.0]
["2026-09-03T15:16:26.632756+00:00", "trade", 6.7174, 100.0]
["2026-09-03T15:16:27.210695+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:16:27.211972+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:16:27.212292+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:16:27.290940+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:16:27.383750+00:00", "trade", 6.71, 5.0]
["2026-09-03T15:16:27.468532+00:00", "trade", 6.715, 30.0]
["2026-09-03T15:16:27.604122+00:00", "trade", 6.72, 5.0]
["2026-09-03T15:16:27.619286+00:00", "trade", 6.715, 120.0]
["2026-09-03T15:16:27.677306+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:16:28.921381+00:00", "trade", 6.7186, 1.0]
["2026-09-03T15:16:29.052894+00:00", "trade", 6.715, 800.0]
["2026-09-03T15:16:29.237976+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:16:29.434455+00:00", "trade", 6.72, 25.0]
["2026-09-03T15:16:29.634242+00:00", "trade", 6.72, 50.0]
["2026-09-03T15:16:29.683205+00:00", "trade", 6.715, 25.0]
["2026-09-03T15:16:30.171116+00:00", "trade", 6.715, 100.0]
["2026-09-03T15:16:30.570286+00:00", "trade", 6.7103, 100.0]
["2026-09-03T15:16:30.612354+00:00", "trade", 6.715, 27.0]
["2026-09-03T15:16:30.759730+00:00", "trade", 6.7186, 1.0]
["2026-09-03T15:16:31.526287+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:16:32.489752+00:00", "trade", 6.71, 5.0]
["2026-09-03T15:16:33.163928+00:00", "trade", 6.715, 9.0]
["2026-09-03T15:16:33.892567+00:00", "trade", 6.72, 5.0]
["2026-09-03T15:16:33.928710+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:16:34.013838+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:16:34.035536+00:00", "trade", 6.7122, 99.0]
["2026-09-03T15:16:34.035545+00:00", "trade", 6.71, 99.0]
["2026-09-03T15:16:34.035673+00:00", "trade", 6.7122, 2637.0]
["2026-09-03T15:16:34.129349+00:00", "trade", 6.7151, 99.0]
["2026-09-03T15:16:34.694617+00:00", "trade", 6.7123, 1.0]
["2026-09-03T15:16:35.104121+00:00", "trade", 6.7199, 150.0]
["2026-09-03T15:16:36.433466+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:16:36.655867+00:00", "trade", 6.7199, 20.0]
["2026-09-03T15:16:37.170460+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:16:38.425037+00:00", "trade", 6.715, 5.0]
["2026-09-03T15:16:38.592649+00:00", "trade", 6.715, 2000.0]
["2026-09-03T15:16:38.810809+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:16:38.861554+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:16:39.394746+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:16:39.439624+00:00", "trade", 6.715, 100.0]
["2026-09-03T15:16:39.664229+00:00", "trade", 6.715, 2.0]
["2026-09-03T15:16:40.523115+00:00", "trade", 6.7186, 1.0]
["2026-09-03T15:16:40.623759+00:00", "trade", 6.715, 4.0]
["2026-09-03T15:16:40.630281+00:00", "trade", 6.715, 4.0]
["2026-09-03T15:16:40.850002+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:16:43.536017+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:16:43.616126+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:16:43.881347+00:00", "trade", 6.715, 15.0]
["2026-09-03T15:16:44.104437+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:16:44.182778+00:00", "trade", 6.715, 4.0]
["2026-09-03T15:16:44.488739+00:00", "trade", 6.715, 35.0]
["2026-09-03T15:16:44.650058+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:16:44.846997+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:16:44.861799+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:16:44.927733+00:00", "trade", 6.71, 50.0]
["2026-09-03T15:16:45.341265+00:00", "trade", 6.715, 23.0]
["2026-09-03T15:16:45.342270+00:00", "trade", 6.715, 1897.0]
["2026-09-03T15:16:46.092858+00:00", "trade", 6.71, 10.0]
["2026-09-03T15:16:46.092859+00:00", "trade", 6.71, 175.0]
["2026-09-03T15:16:46.092880+00:00", "trade", 6.715, 83.0]
["2026-09-03T15:16:46.092880+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:16:46.092881+00:00", "trade", 6.715, 10.0]
["2026-09-03T15:16:46.092905+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:16:46.093472+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:16:46.093533+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:16:46.093569+00:00", "trade", 6.71, 1.0]
["2026-09-03T15:16:46.093570+00:00", "trade", 6.71, 1.0]
["2026-09-03T15:16:46.093570+00:00", "trade", 6.71, 5.0]
["2026-09-03T15:16:46.093570+00:00", "trade", 6.71, 4.0]
["2026-09-03T15:16:46.093575+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:16:46.093627+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:16:46.093677+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:16:46.093686+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:16:46.093700+00:00", "trade", 6.71, 10.0]
["2026-09-03T15:16:46.093704+00:00", "trade", 6.71, 5.0]
["2026-09-03T15:16:46.094127+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:16:46.095219+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:16:46.096833+00:00", "trade", 6.715, 1.0]
["2026-09-03T15:16:46.104013+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:16:46.104557+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:16:46.115717+00:00", "trade", 6.715, 4.0]
["2026-09-03T15:16:46.134074+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:16:46.139719+00:00", "trade", 6.715, 5.0]
["2026-09-03T15:16:46.463446+00:00", "trade", 6.715, 100.0]
["2026-09-03T15:16:46.591400+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:16:46.682983+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:16:46.955073+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:16:47.142765+00:00", "trade", 6.715, 100.0]
["2026-09-03T15:16:47.143472+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:16:47.143934+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:16:47.770706+00:00", "trade", 6.71, 1.0]
["2026-09-03T15:16:47.770707+00:00", "trade", 6.71, 74.0]
["2026-09-03T15:16:47.770708+00:00", "trade", 6.71, 225.0]
["2026-09-03T15:16:47.771401+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:16:47.771411+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:16:47.771428+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:16:47.772024+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:16:47.772475+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:16:47.773139+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:16:47.784454+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:16:47.788201+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:16:47.976197+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:16:48.048611+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:16:48.111286+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:16:48.305811+00:00", "trade", 6.7111, 2000.0]
["2026-09-03T15:16:48.305821+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:16:48.305826+00:00", "trade", 6.71, 2000.0]
["2026-09-03T15:16:48.305981+00:00", "trade", 6.7111, 2000.0]
["2026-09-03T15:16:48.306521+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:16:48.306533+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:16:48.306984+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:16:48.433055+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:16:48.435864+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:16:48.958381+00:00", "trade", 6.71, 1500.0]
["2026-09-03T15:16:48.959154+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:16:48.959192+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:16:49.037985+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:16:49.038431+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:16:49.079246+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:16:49.079277+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:16:49.090116+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:16:49.136108+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:16:49.184316+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:16:49.436549+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:16:49.436846+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:16:49.457859+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:16:49.483860+00:00", "trade", 6.7153, 2.0]
["2026-09-03T15:16:50.000685+00:00", "trade", 6.71, 5.0]
["2026-09-03T15:16:50.001393+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:16:50.001405+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:16:50.092665+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:16:50.092671+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:16:50.093122+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:16:50.143647+00:00", "trade", 6.715, 50.0]
["2026-09-03T15:16:50.168478+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:16:50.168492+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:16:50.168939+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:16:50.638793+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:16:50.854551+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:16:50.984779+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:16:51.057961+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:16:51.362557+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:16:51.594497+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:16:52.018570+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:16:52.050733+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:16:52.249385+00:00", "trade", 6.7108, 100.0]
["2026-09-03T15:16:52.649413+00:00", "trade", 6.7151, 171.0]
["2026-09-03T15:16:52.810102+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:16:52.810614+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:16:53.541091+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:16:53.672547+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:16:53.673447+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:16:54.136714+00:00", "trade", 6.715, 1000.0]
["2026-09-03T15:16:54.259217+00:00", "trade", 6.7174, 53.0]
["2026-09-03T15:16:54.259579+00:00", "trade", 6.7174, 1.0]
["2026-09-03T15:16:54.362617+00:00", "trade", 6.711, 100.0]
["2026-09-03T15:16:54.737670+00:00", "trade", 6.715, 50.0]
["2026-09-03T15:16:54.919416+00:00", "trade", 6.715, 8.0]
["2026-09-03T15:16:55.141533+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:16:55.142009+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:16:55.142217+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:16:55.144977+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:16:55.214746+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:16:55.272619+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:16:55.273084+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:16:55.276330+00:00", "trade", 6.715, 4.0]
["2026-09-03T15:16:55.278799+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:16:55.279573+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:16:55.479486+00:00", "trade", 6.71, 300.0]
["2026-09-03T15:16:55.480192+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:16:55.571102+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:16:55.571938+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:16:55.822747+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:16:56.152427+00:00", "trade", 6.7128, 285.0]
["2026-09-03T15:16:56.282705+00:00", "trade", 6.7101, 1000.0]
["2026-09-03T15:16:56.688456+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:16:57.796499+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:16:57.796519+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:16:57.796962+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:16:57.797397+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:16:59.557486+00:00", "trade", 6.72, 3.0]
["2026-09-03T15:17:00.673337+00:00", "trade", 6.71, 14.0]
["2026-09-03T15:17:00.673458+00:00", "trade", 6.71, 20.0]
["2026-09-03T15:17:00.674713+00:00", "trade", 6.71, 50.0]
["2026-09-03T15:17:00.885714+00:00", "trade", 6.72, 14.0]
["2026-09-03T15:17:01.496589+00:00", "trade", 6.7117, 10.0]
["2026-09-03T15:17:01.655865+00:00", "trade", 6.715, 100.0]
["2026-09-03T15:17:01.657088+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:17:01.658138+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:17:01.717569+00:00", "trade", 6.71, 99.0]
["2026-09-03T15:17:01.770356+00:00", "trade", 6.7126, 99.0]
["2026-09-03T15:17:02.525737+00:00", "trade", 6.71, 99.0]
["2026-09-03T15:17:02.583808+00:00", "trade", 6.7132, 99.0]
["2026-09-03T15:17:03.191365+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:17:03.322070+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:17:03.599358+00:00", "trade", 6.7199, 50.0]
["2026-09-03T15:17:03.814150+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:17:03.947883+00:00", "trade", 6.7128, 500.0]
["2026-09-03T15:17:04.102047+00:00", "trade", 6.71, 99.0]
["2026-09-03T15:17:04.210821+00:00", "trade", 6.7103, 99.0]
["2026-09-03T15:17:04.582393+00:00", "trade", 6.715, 5.0]
["2026-09-03T15:17:04.582402+00:00", "trade", 6.72, 5.0]
["2026-09-03T15:17:04.661556+00:00", "trade", 6.71, 1000.0]
["2026-09-03T15:17:06.102875+00:00", "trade", 6.715, 100.0]
["2026-09-03T15:17:06.103821+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:17:06.146984+00:00", "trade", 6.71, 99.0]
["2026-09-03T15:17:06.197032+00:00", "trade", 6.7126, 99.0]
["2026-09-03T15:17:06.583657+00:00", "trade", 6.715, 30.0]
["2026-09-03T15:17:06.608527+00:00", "trade", 6.71, 2000.0]
["2026-09-03T15:17:06.924873+00:00", "trade", 6.71, 99.0]
["2026-09-03T15:17:06.981639+00:00", "trade", 6.7126, 99.0]
["2026-09-03T15:17:07.589129+00:00", "trade", 6.71, 200.0]
["2026-09-03T15:17:08.105168+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:17:08.868233+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:17:10.039641+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:17:10.040361+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:17:10.070206+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:17:10.083490+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:17:10.322832+00:00", "trade", 6.7188, 1.0]
["2026-09-03T15:17:10.692286+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:17:11.681438+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:17:11.682304+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:17:12.678443+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:17:12.931733+00:00", "trade", 6.715, 3.0]
["2026-09-03T15:17:13.534722+00:00", "trade", 6.715, 6.0]
["2026-09-03T15:17:14.193216+00:00", "trade", 6.72, 170.0]
["2026-09-03T15:17:14.452019+00:00", "trade", 6.715, 50.0]
["2026-09-03T15:17:15.020456+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:17:15.037946+00:00", "trade", 6.716, 50.0]
["2026-09-03T15:17:15.038628+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:17:15.446569+00:00", "trade", 6.7174, 14.0]
["2026-09-03T15:17:15.446940+00:00", "trade", 6.7174, 1.0]
["2026-09-03T15:17:15.449272+00:00", "trade", 6.71, 97.0]
["2026-09-03T15:17:15.449722+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:17:15.648959+00:00", "trade", 6.7143, 2.0]
["2026-09-03T15:17:16.301248+00:00", "trade", 6.715, 52.0]
["2026-09-03T15:17:16.301982+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:17:16.302124+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:17:16.303541+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:17:16.307318+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:17:16.333345+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:17:16.352332+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:17:16.578885+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:17:16.647044+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:17:17.025953+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:17:17.450106+00:00", "trade", 6.71, 99.0]
["2026-09-03T15:17:17.612275+00:00", "trade", 6.7126, 99.0]
["2026-09-03T15:17:18.243885+00:00", "trade", 6.715, 4.0]
["2026-09-03T15:17:18.251228+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:17:18.418229+00:00", "trade", 6.715, 6.0]
["2026-09-03T15:17:18.418913+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:17:18.733110+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:17:18.733657+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:17:19.431956+00:00", "trade", 6.715, 4.0]
["2026-09-03T15:17:19.806238+00:00", "trade", 6.715, 14.0]
["2026-09-03T15:17:19.812027+00:00", "trade", 6.7104, 1.0]
["2026-09-03T15:17:20.048488+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:17:20.051082+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:17:20.054105+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:17:20.064434+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:17:20.073324+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:17:20.623560+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:17:20.915210+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:17:21.039823+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:17:21.040873+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:17:21.185215+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:17:21.353064+00:00", "trade", 6.71, 74.0]
["2026-09-03T15:17:21.359169+00:00", "trade", 6.7121, 1.0]
["2026-09-03T15:17:22.812777+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:17:23.012515+00:00", "trade", 6.7174, 50.0]
["2026-09-03T15:17:23.534724+00:00", "trade", 6.72, 2.0]
["2026-09-03T15:17:23.534755+00:00", "trade", 6.715, 2.0]
["2026-09-03T15:17:23.536994+00:00", "trade", 6.715, 98.0]
["2026-09-03T15:17:23.537001+00:00", "trade", 6.72, 98.0]
["2026-09-03T15:17:23.537184+00:00", "trade", 6.715, 902.0]
["2026-09-03T15:17:23.696232+00:00", "trade", 6.715, 4.0]
["2026-09-03T15:17:23.770317+00:00", "trade", 6.715, 5.0]
["2026-09-03T15:17:24.074653+00:00", "trade", 6.72, 50.0]
["2026-09-03T15:17:24.074667+00:00", "trade", 6.715, 50.0]
["2026-09-03T15:17:24.148138+00:00", "trade", 6.714, 100.0]
["2026-09-03T15:17:24.283063+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:17:24.396055+00:00", "trade", 6.7114, 25.0]
["2026-09-03T15:17:25.087902+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:17:25.283761+00:00", "trade", 6.715, 400.0]
["2026-09-03T15:17:25.777930+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:17:25.778395+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:17:25.944777+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:17:25.945943+00:00", "trade", 6.715, 100.0]
["2026-09-03T15:17:25.946632+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:17:25.947695+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:17:26.052467+00:00", "trade", 6.71, 1000.0]
["2026-09-03T15:17:26.391572+00:00", "trade", 6.715, 1.0]
["2026-09-03T15:17:26.702436+00:00", "trade", 6.7185, 300.0]
["2026-09-03T15:17:26.736609+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:17:27.882946+00:00", "trade", 6.7199, 112.0]
["2026-09-03T15:17:28.622288+00:00", "trade", 6.715, 4.0]
["2026-09-03T15:17:29.529510+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:17:29.757160+00:00", "trade", 6.715, 300.0]
["2026-09-03T15:17:30.522934+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:17:30.523390+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:17:30.524814+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:17:30.525278+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:17:30.758051+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:17:31.070926+00:00", "trade", 6.715, 446.0]
["2026-09-03T15:17:31.075097+00:00", "trade", 6.7174, 1.0]
["2026-09-03T15:17:31.077066+00:00", "trade", 6.715, 1.0]
["2026-09-03T15:17:31.282181+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:17:31.282630+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:17:31.282658+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:17:31.283076+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:17:31.361600+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:17:31.372096+00:00", "trade", 6.7114, 1.0]
["2026-09-03T15:17:31.372914+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:17:31.503029+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:17:31.960535+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:17:32.039341+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:17:32.039437+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:17:32.040176+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:17:32.049192+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:17:32.049233+00:00", "trade", 6.72, 210.0]
["2026-09-03T15:17:32.049236+00:00", "trade", 6.72, 1680.0]
["2026-09-03T15:17:32.049237+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:17:32.049240+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:17:32.049240+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:17:32.049244+00:00", "trade", 6.72, 200.0]
["2026-09-03T15:17:32.049244+00:00", "trade", 6.72, 200.0]
["2026-09-03T15:17:32.049245+00:00", "trade", 6.72, 1000.0]
["2026-09-03T15:17:32.049249+00:00", "trade", 6.72, 5.0]
["2026-09-03T15:17:32.049249+00:00", "trade", 6.72, 1.0]
["2026-09-03T15:17:32.049254+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:17:32.049256+00:00", "trade", 6.72, 200.0]
["2026-09-03T15:17:32.049260+00:00", "trade", 6.72, 200.0]
["2026-09-03T15:17:32.049264+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:17:32.049265+00:00", "trade", 6.72, 200.0]
["2026-09-03T15:17:32.049269+00:00", "trade", 6.72, 13.0]
["2026-09-03T15:17:32.049274+00:00", "trade", 6.72, 200.0]
["2026-09-03T15:17:32.049279+00:00", "trade", 6.72, 1.0]
["2026-09-03T15:17:32.049288+00:00", "trade", 6.72, 2.0]
["2026-09-03T15:17:32.049288+00:00", "trade", 6.72, 2.0]
["2026-09-03T15:17:32.049290+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:17:32.049290+00:00", "trade", 6.72, 180.0]
["2026-09-03T15:17:32.049298+00:00", "trade", 6.72, 99.0]
["2026-09-03T15:17:32.049483+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:17:32.049493+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:17:32.049502+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:17:32.049510+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:17:32.049522+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:17:32.049538+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:17:32.049548+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:17:32.049550+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:17:32.049554+00:00", "trade", 6.72, 101.0]
["2026-09-03T15:17:32.049593+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:17:32.049597+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:17:32.049631+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:17:32.049639+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:17:32.049642+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:17:32.049642+00:00", "trade", 6.72, 400.0]
["2026-09-03T15:17:32.049643+00:00", "trade", 6.72, 5.0]
["2026-09-03T15:17:32.049644+00:00", "trade", 6.72, 200.0]
["2026-09-03T15:17:32.049648+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:17:32.049649+00:00", "trade", 6.72, 200.0]
["2026-09-03T15:17:32.049650+00:00", "trade", 6.72, 1.0]
["2026-09-03T15:17:32.049701+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:17:32.049713+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:17:32.049723+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:17:32.049731+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:17:32.049740+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:17:32.049749+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:17:32.049757+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:17:32.049769+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:17:32.049779+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:17:32.049790+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:17:32.049797+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:17:32.049816+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:17:32.049828+00:00", "trade", 6.72, 200.0]
["2026-09-03T15:17:32.049869+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:17:32.049922+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:17:32.049948+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:17:32.049972+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:17:32.050004+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:17:32.050030+00:00", "trade", 6.72, 11.0]
["2026-09-03T15:17:32.050039+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:17:32.050044+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:17:32.050096+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:17:32.050126+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:17:32.050173+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:17:32.050307+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:17:32.050350+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:17:32.050390+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:17:32.050508+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:17:32.050545+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:17:32.050646+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:17:32.050661+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:17:32.050683+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:17:32.050685+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:17:32.050688+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:17:32.050717+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:17:32.050913+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:17:32.051173+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:17:32.051272+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:17:32.051296+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:17:32.051321+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:17:32.051332+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:17:32.051341+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:17:32.051384+00:00", "trade", 6.72, 24.0]
["2026-09-03T15:17:32.051408+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:17:32.051678+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:17:32.051727+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:17:32.051746+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:17:32.051816+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:17:32.051848+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:17:32.051961+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:17:32.052229+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:17:32.052333+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:17:32.052388+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:17:32.052492+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:17:32.052761+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:17:32.052787+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:17:32.053305+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:17:32.053326+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:17:32.053462+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:17:32.053540+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:17:32.054838+00:00", "trade", 6.72, 11.0]
["2026-09-03T15:17:32.054848+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:17:32.055131+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:17:32.056415+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:17:32.057053+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:17:32.057286+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:17:32.059241+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:17:32.059250+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:17:32.060205+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:17:32.069560+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:17:32.081931+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:17:32.149579+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:17:32.150446+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:17:32.201912+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:17:32.262340+00:00", "trade", 6.725, 12.0]
["2026-09-03T15:17:32.564137+00:00", "trade", 6.725, 50.0]
["2026-09-03T15:17:32.629169+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:17:32.730643+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:17:32.857348+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:17:32.959490+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:17:32.982293+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:17:33.050699+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:17:33.051181+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:17:33.114365+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:17:33.263055+00:00", "trade", 6.73, 2.0]
["2026-09-03T15:17:33.449502+00:00", "trade", 6.725, 1.0]
["2026-09-03T15:17:33.450713+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:17:33.526577+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:17:33.628228+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:17:33.645011+00:00", "trade", 6.725, 10.0]
["2026-09-03T15:17:33.716378+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:17:33.716405+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:17:33.716948+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:17:33.759399+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:17:33.860973+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:17:34.497691+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:17:34.497717+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:17:34.498396+00:00", "trade", 6.725, 1200.0]
["2026-09-03T15:17:34.498437+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:17:34.498910+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:17:34.987904+00:00", "trade", 6.725, 1000.0]
["2026-09-03T15:17:35.063299+00:00", "trade", 6.7249, 200.0]
["2026-09-03T15:17:35.328155+00:00", "trade", 6.725, 50.0]
["2026-09-03T15:17:35.405542+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:17:35.405569+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:17:35.855994+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:17:35.856033+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:17:35.911090+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:17:36.086995+00:00", "trade", 6.7299, 500.0]
["2026-09-03T15:17:36.221157+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:17:36.221183+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:17:36.238323+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:17:36.239375+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:17:36.239810+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:17:36.317357+00:00", "trade", 6.7274, 1.0]
["2026-09-03T15:17:36.322769+00:00", "trade", 6.73, 100.0]
["2026-09-03T15:17:36.324908+00:00", "trade", 6.7274, 50.0]
["2026-09-03T15:17:36.360321+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:17:36.418749+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:17:36.880813+00:00", "trade", 6.725, 40.0]
["2026-09-03T15:17:36.884075+00:00", "trade", 6.725, 25.0]
["2026-09-03T15:17:37.067925+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:17:37.169085+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:17:37.216370+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:17:37.216824+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:17:37.217263+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:17:37.238118+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:17:37.519527+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:17:37.519552+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:17:37.520105+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:17:37.824143+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:17:37.882274+00:00", "trade", 6.73, 100.0]
["2026-09-03T15:17:38.234016+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:17:38.234519+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:17:39.285899+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:17:39.286379+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:17:39.730827+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:17:39.730855+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:17:39.731125+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:17:40.914883+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:17:40.971194+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:17:41.014121+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:17:41.337813+00:00", "trade", 6.7274, 3.0]
["2026-09-03T15:17:41.338192+00:00", "trade", 6.7274, 1.0]
["2026-09-03T15:17:41.338461+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:17:42.885512+00:00", "trade", 6.73, 50.0]
["2026-09-03T15:17:43.043428+00:00", "trade", 6.7152, 2.0]
["2026-09-03T15:17:43.323871+00:00", "trade", 6.7152, 3.0]
["2026-09-03T15:17:44.349553+00:00", "trade", 6.7227, 11.0]
["2026-09-03T15:17:44.349914+00:00", "trade", 6.7227, 1.0]
["2026-09-03T15:17:45.350668+00:00", "trade", 6.725, 150.0]
["2026-09-03T15:17:45.378348+00:00", "trade", 6.725, 130.0]
["2026-09-03T15:17:45.612815+00:00", "trade", 6.73, 100.0]
["2026-09-03T15:17:46.391736+00:00", "trade", 6.7298, 75.0]
["2026-09-03T15:17:46.763051+00:00", "trade", 6.725, 50.0]
["2026-09-03T15:17:47.996603+00:00", "trade", 6.7154, 7.0]
["2026-09-03T15:17:48.454576+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:17:48.455079+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:17:48.455238+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:17:48.455699+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:17:48.594207+00:00", "trade", 6.712, 56.0]
["2026-09-03T15:17:49.655925+00:00", "trade", 6.73, 1000.0]
["2026-09-03T15:17:49.915403+00:00", "trade", 6.73, 1000.0]
["2026-09-03T15:17:49.916095+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:17:49.916115+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:17:49.916128+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:17:49.918968+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:17:49.929235+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:17:49.951190+00:00", "trade", 6.7273, 100.0]
["2026-09-03T15:17:49.997251+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:17:50.027059+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:17:50.038331+00:00", "trade", 6.725, 5.0]
["2026-09-03T15:17:50.069785+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:17:50.363059+00:00", "trade", 6.73, 6.0]
["2026-09-03T15:17:50.363082+00:00", "trade", 6.73, 12.0]
["2026-09-03T15:17:50.363391+00:00", "trade", 6.73, 20.0]
["2026-09-03T15:17:50.363395+00:00", "trade", 6.73, 300.0]
["2026-09-03T15:17:50.363397+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:17:50.363399+00:00", "trade", 6.73, 720.0]
["2026-09-03T15:17:50.363415+00:00", "trade", 6.73, 100.0]
["2026-09-03T15:17:50.363416+00:00", "trade", 6.73, 100.0]
["2026-09-03T15:17:50.363418+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:17:50.363424+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:17:50.363470+00:00", "trade", 6.73, 80.0]
["2026-09-03T15:17:50.363487+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:17:50.363493+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:17:50.363500+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:17:50.363507+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:17:50.363514+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:17:50.363527+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:17:50.363535+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:17:50.363536+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:17:50.363542+00:00", "trade", 6.73, 180.0]
["2026-09-03T15:17:50.363542+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:17:50.363545+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:17:50.363548+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:17:50.363550+00:00", "trade", 6.73, 70.0]
["2026-09-03T15:17:50.363554+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:17:50.363558+00:00", "trade", 6.73, 400.0]
["2026-09-03T15:17:50.363560+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:17:50.363567+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:17:50.363573+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:17:50.363581+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:17:50.363587+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:17:50.363594+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:17:50.363602+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:17:50.363608+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:17:50.363614+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:17:50.363620+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:17:50.363627+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:17:50.363634+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:17:50.363641+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:17:50.363647+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:17:50.363654+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:17:50.363660+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:17:50.363667+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:17:50.363674+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:17:50.363688+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:17:50.363689+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:17:50.363690+00:00", "trade", 6.73, 180.0]
["2026-09-03T15:17:50.363697+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:17:50.363728+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:17:50.363735+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:17:50.363750+00:00", "quote", 6.73, 6.73]
["2026-09-03T15:17:50.363761+00:00", "quote", 6.73, 6.73]
["2026-09-03T15:17:50.363769+00:00", "quote", 6.73, 6.73]
["2026-09-03T15:17:50.363776+00:00", "quote", 6.73, 6.73]
["2026-09-03T15:17:50.363782+00:00", "quote", 6.73, 6.73]
["2026-09-03T15:17:50.363789+00:00", "quote", 6.73, 6.73]
["2026-09-03T15:17:50.363796+00:00", "quote", 6.73, 6.73]
["2026-09-03T15:17:50.363802+00:00", "quote", 6.73, 6.73]
["2026-09-03T15:17:50.363809+00:00", "quote", 6.73, 6.73]
["2026-09-03T15:17:50.363816+00:00", "quote", 6.73, 6.73]
["2026-09-03T15:17:50.363823+00:00", "quote", 6.73, 6.73]
["2026-09-03T15:17:50.363829+00:00", "quote", 6.73, 6.73]
["2026-09-03T15:17:50.363830+00:00", "trade", 6.73, 1.0]
["2026-09-03T15:17:50.363835+00:00", "trade", 6.73, 200.0]
["2026-09-03T15:17:50.363835+00:00", "trade", 6.73, 1100.0]
["2026-09-03T15:17:50.363836+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:17:50.363837+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:17:50.363843+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:17:50.363850+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:17:50.363857+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:17:50.363861+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:17:50.363863+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:17:50.363870+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:17:50.363877+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:17:50.363884+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:17:50.363888+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:17:50.363890+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:17:50.363898+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:17:50.363904+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:17:50.363911+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:17:50.363917+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:17:50.363923+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:17:50.363930+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:17:50.363937+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:17:50.363944+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:17:50.364033+00:00", "trade", 6.73, 36.0]
["2026-09-03T15:17:50.364144+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:17:50.364186+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:17:50.364237+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:17:50.364269+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:17:50.364326+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:17:50.364329+00:00", "trade", 6.735, 253.0]
["2026-09-03T15:17:50.364351+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:17:50.364363+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:17:50.364535+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:17:50.364650+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:17:50.364714+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:17:50.364809+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:17:50.365043+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:17:50.365837+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:17:50.366723+00:00", "trade", 6.73, 5.0]
["2026-09-03T15:17:50.366872+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:17:50.367488+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:17:50.367495+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:17:50.367502+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:17:50.367870+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:17:50.368225+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:17:50.370842+00:00", "trade", 6.73, 4.0]
["2026-09-03T15:17:50.377913+00:00", "trade", 6.7167, 85.0]
["2026-09-03T15:17:50.386208+00:00", "trade", 6.73, 7.0]
["2026-09-03T15:17:50.418232+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:17:50.420498+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:17:50.488254+00:00", "trade", 6.735, 50.0]
["2026-09-03T15:17:50.489040+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:17:51.063194+00:00", "trade", 6.7336, 2.0]
["2026-09-03T15:17:52.347770+00:00", "trade", 6.7175, 10.0]
["2026-09-03T15:17:54.029998+00:00", "trade", 6.7197, 1.0]
["2026-09-03T15:17:54.030793+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:17:55.345271+00:00", "trade", 6.7336, 2000.0]
["2026-09-03T15:17:55.346095+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:17:56.523050+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:17:56.801669+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:17:57.707105+00:00", "trade", 6.73, 50.0]
["2026-09-03T15:17:58.781987+00:00", "trade", 6.735, 30.0]
["2026-09-03T15:17:59.523225+00:00", "trade", 6.735, 200.0]
["2026-09-03T15:18:00.149971+00:00", "trade", 6.73, 122.0]
["2026-09-03T15:18:00.150435+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:18:00.150455+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:18:00.150476+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:18:00.150505+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:18:00.150535+00:00", "trade", 6.73, 82.0]
["2026-09-03T15:18:00.150690+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:18:00.150975+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:18:00.150989+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:18:00.151863+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:18:00.153050+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:18:00.158526+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:18:00.164113+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:18:00.180263+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:18:00.180618+00:00", "trade", 6.735, 76.0]
["2026-09-03T15:18:00.181038+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:18:00.188096+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:18:00.289143+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:18:00.397772+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:18:00.523483+00:00", "trade", 6.735, 283.0]
["2026-09-03T15:18:00.661667+00:00", "trade", 6.7374, 1.0]
["2026-09-03T15:18:00.662033+00:00", "trade", 6.7374, 1.0]
["2026-09-03T15:18:00.854660+00:00", "trade", 6.73, 2900.0]
["2026-09-03T15:18:00.854660+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:18:00.854662+00:00", "trade", 6.73, 327.0]
["2026-09-03T15:18:00.854663+00:00", "trade", 6.73, 100.0]
["2026-09-03T15:18:00.854665+00:00", "trade", 6.73, 73.0]
["2026-09-03T15:18:00.854683+00:00", "trade", 6.73, 27.0]
["2026-09-03T15:18:00.854685+00:00", "trade", 6.73, 100.0]
["2026-09-03T15:18:00.854769+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:18:00.854789+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:18:00.854795+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:18:00.854803+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:18:00.854809+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:18:00.854816+00:00", "quote", 6.73, 6.73]
["2026-09-03T15:18:00.854823+00:00", "quote", 6.73, 6.73]
["2026-09-03T15:18:00.854829+00:00", "quote", 6.73, 6.73]
["2026-09-03T15:18:00.854836+00:00", "quote", 6.73, 6.73]
["2026-09-03T15:18:00.854842+00:00", "quote", 6.73, 6.73]
["2026-09-03T15:18:00.854849+00:00", "quote", 6.73, 6.73]
["2026-09-03T15:18:00.854855+00:00", "quote", 6.73, 6.73]
["2026-09-03T15:18:00.854861+00:00", "quote", 6.73, 6.73]
["2026-09-03T15:18:00.854868+00:00", "quote", 6.73, 6.73]
["2026-09-03T15:18:00.854875+00:00", "quote", 6.73, 6.73]
["2026-09-03T15:18:00.854881+00:00", "quote", 6.73, 6.73]
["2026-09-03T15:18:00.854902+00:00", "quote", 6.73, 6.73]
["2026-09-03T15:18:00.854909+00:00", "quote", 6.73, 6.73]
["2026-09-03T15:18:00.854958+00:00", "quote", 6.73, 6.73]
["2026-09-03T15:18:00.855002+00:00", "trade", 6.73, 195.0]
["2026-09-03T15:18:00.855028+00:00", "trade", 6.73, 100.0]
["2026-09-03T15:18:00.855039+00:00", "trade", 6.73, 5.0]
["2026-09-03T15:18:00.855048+00:00", "trade", 6.73, 100.0]
["2026-09-03T15:18:00.855048+00:00", "quote", 6.73, 6.73]
["2026-09-03T15:18:00.855050+00:00", "trade", 6.73, 500.0]
["2026-09-03T15:18:00.855052+00:00", "trade", 6.73, 400.0]
["2026-09-03T15:18:00.855054+00:00", "quote", 6.73, 6.73]
["2026-09-03T15:18:00.855061+00:00", "quote", 6.73, 6.73]
["2026-09-03T15:18:00.855067+00:00", "quote", 6.73, 6.73]
["2026-09-03T15:18:00.855112+00:00", "quote", 6.73, 6.73]
["2026-09-03T15:18:00.855124+00:00", "quote", 6.73, 6.73]
["2026-09-03T15:18:00.855125+00:00", "trade", 6.73, 100.0]
["2026-09-03T15:18:00.855130+00:00", "trade", 6.73, 95.0]
["2026-09-03T15:18:00.855135+00:00", "quote", 6.73, 6.73]
["2026-09-03T15:18:00.855159+00:00", "quote", 6.73, 6.73]
["2026-09-03T15:18:00.855172+00:00", "quote", 6.73, 6.73]
["2026-09-03T15:18:00.855187+00:00", "quote", 6.73, 6.73]
["2026-09-03T15:18:00.855249+00:00", "trade", 6.73, 100.0]
["2026-09-03T15:18:00.855250+00:00", "quote", 6.73, 6.73]
["2026-09-03T15:18:00.855271+00:00", "quote", 6.73, 6.73]
["2026-09-03T15:18:00.855272+00:00", "trade", 6.73, 200.0]
["2026-09-03T15:18:00.855274+00:00", "quote", 6.73, 6.73]
["2026-09-03T15:18:00.855275+00:00", "trade", 6.73, 100.0]
["2026-09-03T15:18:00.855289+00:00", "quote", 6.73, 6.73]
["2026-09-03T15:18:00.855340+00:00", "quote", 6.73, 6.73]
["2026-09-03T15:18:00.855371+00:00", "trade", 6.73, 37.0]
["2026-09-03T15:18:00.855373+00:00", "trade", 6.73, 200.0]
["2026-09-03T15:18:00.855373+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:18:00.855385+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:18:00.855593+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:18:00.855674+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:18:00.855717+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:18:00.855842+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:18:00.855900+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:18:00.855905+00:00", "trade", 6.725, 666.0]
["2026-09-03T15:18:00.855927+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:18:00.855934+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:18:00.855963+00:00", "trade", 6.73, 20.0]
["2026-09-03T15:18:00.855980+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:18:00.855987+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:18:00.856017+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:18:00.856018+00:00", "trade", 6.73, 35.0]
["2026-09-03T15:18:00.856084+00:00", "trade", 6.73, 80.0]
["2026-09-03T15:18:00.856085+00:00", "trade", 6.73, 200.0]
["2026-09-03T15:18:00.856085+00:00", "trade", 6.73, 336.0]
["2026-09-03T15:18:00.856085+00:00", "trade", 6.73, 484.0]
["2026-09-03T15:18:00.856098+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:18:00.856133+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:18:00.856156+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:18:00.856380+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:18:00.856395+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:18:00.856440+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:18:00.856446+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:18:00.856459+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:18:00.856487+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:18:00.856567+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:18:00.856585+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:18:00.856934+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:18:00.857946+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:18:00.858502+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:18:00.859209+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:18:00.920184+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:18:01.104757+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:18:01.364889+00:00", "trade", 6.725, 3000.0]
["2026-09-03T15:18:01.527231+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:18:01.576284+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:18:01.623266+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:18:01.707294+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:18:01.855706+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:18:01.856389+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:18:01.916603+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:18:01.916606+00:00", "trade", 6.73, 100.0]
["2026-09-03T15:18:01.916644+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:18:01.917060+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:18:01.917069+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:18:01.917124+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:18:01.917171+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:18:01.917305+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:18:01.917643+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:18:01.989663+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:18:02.296340+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:18:02.296793+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:18:02.304235+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:18:02.311791+00:00", "trade", 6.7286, 500.0]
["2026-09-03T15:18:02.312558+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:18:02.312909+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:18:02.398723+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:18:02.399180+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:18:02.399212+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:18:02.399242+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:18:02.399294+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:18:02.399807+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:18:02.399896+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:18:02.428220+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:18:02.428666+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:18:02.429122+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:18:02.452550+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:18:02.452592+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:18:02.471192+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:18:02.501674+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:18:02.514007+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:18:02.514515+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:18:02.514526+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:18:02.521329+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:18:02.524944+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:18:02.603846+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:18:02.604297+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:18:02.812574+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:18:03.160633+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:18:03.188809+00:00", "trade", 6.725, 1000.0]
["2026-09-03T15:18:03.188856+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:18:03.189176+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:18:03.189501+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:18:03.189571+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:18:03.189590+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:18:03.213525+00:00", "trade", 6.7299, 1000.0]
["2026-09-03T15:18:03.214206+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:18:03.214231+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:18:03.354717+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:18:03.355386+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:18:03.355675+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:18:03.361745+00:00", "trade", 6.725, 100.0]
["2026-09-03T15:18:03.361755+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:18:03.361786+00:00", "trade", 6.725, 146.0]
["2026-09-03T15:18:03.361819+00:00", "trade", 6.72, 146.0]
["2026-09-03T15:18:03.361949+00:00", "trade", 6.725, 754.0]
["2026-09-03T15:18:03.362438+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:18:03.514007+00:00", "trade", 6.7286, 330.0]
["2026-09-03T15:18:03.923799+00:00", "trade", 6.725, 5000.0]
["2026-09-03T15:18:04.158580+00:00", "trade", 6.72, 223.0]
["2026-09-03T15:18:04.191533+00:00", "trade", 6.7299, 5000.0]
["2026-09-03T15:18:05.302792+00:00", "trade", 6.718, 300.0]
["2026-09-03T15:18:06.397536+00:00", "trade", 6.725, 2000.0]
["2026-09-03T15:18:07.374470+00:00", "trade", 6.7274, 5.0]
["2026-09-03T15:18:07.374835+00:00", "trade", 6.7274, 1.0]
["2026-09-03T15:18:07.962067+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:18:08.400480+00:00", "trade", 6.7286, 1.0]
["2026-09-03T15:18:09.088984+00:00", "trade", 6.7208, 2.0]
["2026-09-03T15:18:09.716587+00:00", "trade", 6.725, 100.0]
["2026-09-03T15:18:09.724811+00:00", "trade", 6.725, 1.0]
["2026-09-03T15:18:09.995781+00:00", "trade", 6.7297, 10.0]
["2026-09-03T15:18:10.229037+00:00", "trade", 6.728, 1000.0]
["2026-09-03T15:18:10.246208+00:00", "trade", 6.725, 10.0]
["2026-09-03T15:18:11.003270+00:00", "trade", 6.7258, 1.0]
["2026-09-03T15:18:11.004685+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:18:11.005777+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:18:11.264142+00:00", "trade", 6.725, 2.0]
["2026-09-03T15:18:11.906049+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:18:11.906506+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:18:13.475529+00:00", "trade", 6.7227, 12.0]
["2026-09-03T15:18:14.157643+00:00", "trade", 6.7299, 1000.0]
["2026-09-03T15:18:14.334717+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:18:14.334995+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:18:14.335173+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:18:14.335441+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:18:14.528970+00:00", "trade", 6.725, 100.0]
["2026-09-03T15:18:14.531866+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:18:14.532330+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:18:14.880789+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:18:14.881691+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:18:15.162880+00:00", "trade", 6.73, 100.0]
["2026-09-03T15:18:15.286710+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:18:15.295906+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:18:17.010545+00:00", "trade", 6.725, 1.0]
["2026-09-03T15:18:17.456430+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:18:17.568261+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:18:17.940610+00:00", "trade", 6.72, 146.0]
["2026-09-03T15:18:18.998261+00:00", "trade", 6.725, 44.0]
["2026-09-03T15:18:19.066717+00:00", "trade", 6.725, 19.0]
["2026-09-03T15:18:20.184758+00:00", "trade", 6.7173, 58.0]
["2026-09-03T15:18:21.497366+00:00", "trade", 6.725, 10.0]
["2026-09-03T15:18:22.101301+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:18:22.166880+00:00", "trade", 6.72, 99.0]
["2026-09-03T15:18:22.218149+00:00", "trade", 6.7227, 99.0]
["2026-09-03T15:18:22.336551+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:18:22.949572+00:00", "trade", 6.72, 99.0]
["2026-09-03T15:18:22.999637+00:00", "trade", 6.725, 99.0]
["2026-09-03T15:18:23.217584+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:18:23.934203+00:00", "trade", 6.725, 100.0]
["2026-09-03T15:18:24.474185+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:18:24.474621+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:18:24.604420+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:18:24.647717+00:00", "trade", 6.725, 35.0]
["2026-09-03T15:18:24.703758+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:18:24.807121+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:18:24.870402+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:18:24.870851+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:18:24.870857+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:18:24.874666+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:18:24.927513+00:00", "trade", 6.7173, 5.0]
["2026-09-03T15:18:25.292007+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:18:25.418964+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:18:25.495713+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:18:25.599834+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:18:25.617572+00:00", "trade", 6.7299, 25.0]
["2026-09-03T15:18:25.782556+00:00", "trade", 6.72, 9.0]
["2026-09-03T15:18:27.159981+00:00", "trade", 6.7274, 50.0]
["2026-09-03T15:18:27.194180+00:00", "trade", 6.7201, 2000.0]
["2026-09-03T15:18:27.321360+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:18:27.566573+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:18:27.618753+00:00", "trade", 6.7299, 200.0]
["2026-09-03T15:18:27.758764+00:00", "trade", 6.725, 5000.0]
["2026-09-03T15:18:27.783048+00:00", "trade", 6.725, 4.0]
["2026-09-03T15:18:27.979370+00:00", "trade", 6.7201, 5000.0]
["2026-09-03T15:18:28.962692+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:18:29.769067+00:00", "trade", 6.7242, 10.0]
["2026-09-03T15:18:29.769085+00:00", "trade", 6.72, 10.0]
["2026-09-03T15:18:29.769194+00:00", "trade", 6.7242, 1990.0]
["2026-09-03T15:18:29.791618+00:00", "trade", 6.725, 12.0]
["2026-09-03T15:18:29.831718+00:00", "trade", 6.725, 2.0]
["2026-09-03T15:18:29.947611+00:00", "trade", 6.725, 73.0]
["2026-09-03T15:18:30.737522+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:18:30.790181+00:00", "trade", 6.725, 5.0]
["2026-09-03T15:18:30.813508+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:18:30.914028+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:18:30.927527+00:00", "trade", 6.7231, 410.0]
["2026-09-03T15:18:31.005610+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:18:31.053884+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:18:31.651308+00:00", "trade", 6.7274, 7.0]
["2026-09-03T15:18:31.651667+00:00", "trade", 6.7274, 1.0]
["2026-09-03T15:18:32.105187+00:00", "trade", 6.7242, 160.0]
["2026-09-03T15:18:32.532401+00:00", "trade", 6.72, 721.0]
["2026-09-03T15:18:32.856848+00:00", "trade", 6.7299, 1000.0]
["2026-09-03T15:18:33.326642+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:18:33.327869+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:18:33.413971+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:18:33.482919+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:18:33.483434+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:18:34.000120+00:00", "trade", 6.725, 50.0]
["2026-09-03T15:18:34.484885+00:00", "trade", 6.73, 1.0]
["2026-09-03T15:18:34.485582+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:18:34.485703+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:18:34.485728+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:18:34.486153+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:18:34.486190+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:18:35.105834+00:00", "trade", 6.7222, 2.0]
["2026-09-03T15:18:35.255769+00:00", "trade", 6.7175, 1.0]
["2026-09-03T15:18:35.527486+00:00", "trade", 6.7201, 100.0]
["2026-09-03T15:18:35.954735+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:18:35.959187+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:18:36.009335+00:00", "trade", 6.725, 8.0]
["2026-09-03T15:18:36.586164+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:18:36.586197+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:18:36.586655+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:18:38.636010+00:00", "trade", 6.7274, 1.0]
["2026-09-03T15:18:38.822722+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:18:38.823184+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:18:38.884022+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:18:39.084874+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:18:39.716304+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:18:39.907921+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:18:39.973793+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:18:40.500157+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:18:40.500773+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:18:40.500903+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:18:40.568691+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:18:40.669421+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:18:40.856613+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:18:40.857505+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:18:41.188068+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:18:41.188267+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:18:41.188767+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:18:41.189105+00:00", "trade", 6.73, 600.0]
["2026-09-03T15:18:41.189552+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:18:41.190304+00:00", "trade", 6.73, 2000.0]
["2026-09-03T15:18:41.190897+00:00", "trade", 6.73, 1.0]
["2026-09-03T15:18:41.190922+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:18:41.191064+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:18:41.191072+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:18:41.191078+00:00", "quote", 6.73, 6.73]
["2026-09-03T15:18:41.191085+00:00", "quote", 6.73, 6.73]
["2026-09-03T15:18:41.191095+00:00", "quote", 6.73, 6.73]
["2026-09-03T15:18:41.191101+00:00", "quote", 6.73, 6.73]
["2026-09-03T15:18:41.191107+00:00", "quote", 6.73, 6.73]
["2026-09-03T15:18:41.191114+00:00", "quote", 6.73, 6.73]
["2026-09-03T15:18:41.191121+00:00", "quote", 6.73, 6.73]
["2026-09-03T15:18:41.191127+00:00", "quote", 6.73, 6.73]
["2026-09-03T15:18:41.191134+00:00", "quote", 6.73, 6.73]
["2026-09-03T15:18:41.191141+00:00", "quote", 6.73, 6.73]
["2026-09-03T15:18:41.191147+00:00", "quote", 6.73, 6.73]
["2026-09-03T15:18:41.191153+00:00", "quote", 6.73, 6.73]
["2026-09-03T15:18:41.191160+00:00", "quote", 6.73, 6.73]
["2026-09-03T15:18:41.191166+00:00", "quote", 6.73, 6.73]
["2026-09-03T15:18:41.191178+00:00", "quote", 6.73, 6.73]
["2026-09-03T15:18:41.191185+00:00", "quote", 6.73, 6.73]
["2026-09-03T15:18:41.191258+00:00", "quote", 6.73, 6.73]
["2026-09-03T15:18:41.191275+00:00", "quote", 6.73, 6.73]
["2026-09-03T15:18:41.191295+00:00", "quote", 6.73, 6.73]
["2026-09-03T15:18:41.191307+00:00", "quote", 6.73, 6.73]
["2026-09-03T15:18:41.191335+00:00", "quote", 6.73, 6.73]
["2026-09-03T15:18:41.191364+00:00", "trade", 6.73, 100.0]
["2026-09-03T15:18:41.191374+00:00", "trade", 6.73, 100.0]
["2026-09-03T15:18:41.191376+00:00", "trade", 6.73, 15.0]
["2026-09-03T15:18:41.191376+00:00", "trade", 6.73, 5.0]
["2026-09-03T15:18:41.191376+00:00", "trade", 6.73, 50.0]
["2026-09-03T15:18:41.191379+00:00", "trade", 6.73, 200.0]
["2026-09-03T15:18:41.191390+00:00", "trade", 6.73, 400.0]
["2026-09-03T15:18:41.191394+00:00", "trade", 6.73, 21.0]
["2026-09-03T15:18:41.191414+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:18:41.191518+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:18:41.191530+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:18:41.191598+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:18:41.191824+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:18:41.191920+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:18:41.191932+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:18:41.192035+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:18:41.192073+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:18:41.192095+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:18:41.192309+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:18:41.192624+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:18:41.194107+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:18:41.194562+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:18:41.194569+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:18:41.200652+00:00", "trade", 6.735, 4.0]
["2026-09-03T15:18:41.200825+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:18:41.216902+00:00", "trade", 6.735, 4.0]
["2026-09-03T15:18:41.222139+00:00", "trade", 6.735, 5.0]
["2026-09-03T15:18:41.222184+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:18:41.251031+00:00", "trade", 6.735, 4.0]
["2026-09-03T15:18:41.387345+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:18:43.077049+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:18:43.166399+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:18:43.266585+00:00", "trade", 6.735, 50.0]
["2026-09-03T15:18:43.642868+00:00", "trade", 6.735, 100.0]
["2026-09-03T15:18:44.335330+00:00", "trade", 6.735, 92.0]
["2026-09-03T15:18:45.136299+00:00", "trade", 6.735, 100.0]
["2026-09-03T15:18:45.137209+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:18:45.137215+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:18:46.284629+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:18:46.312949+00:00", "trade", 6.735, 100.0]
["2026-09-03T15:18:46.416042+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:18:46.416781+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:18:46.417298+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:18:46.447252+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:18:46.527434+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:18:48.156701+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:18:48.819332+00:00", "trade", 6.7398, 10.0]
["2026-09-03T15:18:48.903499+00:00", "trade", 6.7374, 1.0]
["2026-09-03T15:18:49.002279+00:00", "trade", 6.735, 1.0]
["2026-09-03T15:18:49.003195+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:18:49.264033+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:18:49.264743+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:18:49.265202+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:18:49.611688+00:00", "trade", 6.735, 57.0]
["2026-09-03T15:18:50.464728+00:00", "trade", 6.735, 100.0]
["2026-09-03T15:18:50.467770+00:00", "trade", 6.7301, 9900.0]
["2026-09-03T15:18:50.566902+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:18:50.627425+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:18:50.672777+00:00", "trade", 6.735, 1484.0]
["2026-09-03T15:18:50.673451+00:00", "trade", 6.735, 1.0]
["2026-09-03T15:18:51.424482+00:00", "trade", 6.7377, 7.0]
["2026-09-03T15:18:53.020677+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:18:53.020706+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:18:53.021153+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:18:53.021857+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:18:53.574976+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:18:53.575002+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:18:53.575078+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:18:53.587512+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:18:54.853376+00:00", "trade", 6.7374, 73.0]
["2026-09-03T15:18:54.853779+00:00", "trade", 6.7374, 1.0]
["2026-09-03T15:18:55.538198+00:00", "trade", 6.735, 10.0]
["2026-09-03T15:18:55.538654+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:18:55.538663+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:18:55.539642+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:18:55.540118+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:18:55.540800+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:18:55.540877+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:18:55.541689+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:18:55.544579+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:18:55.748069+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:18:56.225389+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:18:56.225416+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:18:56.225423+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:18:56.233705+00:00", "trade", 6.735, 150.0]
["2026-09-03T15:18:56.233733+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:18:56.331069+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:18:56.427049+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:18:56.427076+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:18:56.427533+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:18:56.427877+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:18:56.704343+00:00", "trade", 6.7314, 213.0]
["2026-09-03T15:18:57.110874+00:00", "trade", 6.735, 100.0]
["2026-09-03T15:18:57.484979+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:18:57.485009+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:18:57.661384+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:18:58.832586+00:00", "trade", 6.735, 6.0]
["2026-09-03T15:19:00.138286+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:00.138312+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:00.138318+00:00", "trade", 6.73, 88.0]
["2026-09-03T15:19:00.138323+00:00", "trade", 6.73, 10.0]
["2026-09-03T15:19:00.138323+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:00.138762+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:00.138859+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:00.139047+00:00", "trade", 6.73, 68.0]
["2026-09-03T15:19:00.139474+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:00.158537+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:00.158997+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:00.479661+00:00", "trade", 6.7374, 30.0]
["2026-09-03T15:19:00.480455+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:00.748607+00:00", "trade", 6.73, 100.0]
["2026-09-03T15:19:00.892224+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:00.893073+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:00.940593+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:00.958759+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:01.159618+00:00", "trade", 6.73, 50.0]
["2026-09-03T15:19:01.160398+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:01.160407+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:01.160716+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:01.160805+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:01.226447+00:00", "trade", 6.73, 99.0]
["2026-09-03T15:19:01.227200+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:01.227229+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:01.314159+00:00", "trade", 6.7303, 99.0]
["2026-09-03T15:19:01.426725+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:01.426891+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:01.427181+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:01.427362+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:01.441616+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:01.454171+00:00", "trade", 6.73, 1000.0]
["2026-09-03T15:19:01.468820+00:00", "trade", 6.735, 3.0]
["2026-09-03T15:19:01.529144+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:01.721261+00:00", "trade", 6.7255, 2.0]
["2026-09-03T15:19:01.937151+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:02.024218+00:00", "trade", 6.73, 99.0]
["2026-09-03T15:19:02.031750+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:02.062461+00:00", "trade", 6.7306, 20.0]
["2026-09-03T15:19:02.063258+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:02.076134+00:00", "trade", 6.735, 99.0]
["2026-09-03T15:19:02.425114+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:02.460145+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:02.521098+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:02.682764+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:02.686503+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:02.850271+00:00", "trade", 6.7193, 100.0]
["2026-09-03T15:19:02.851058+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:02.962509+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:03.068866+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:03.455524+00:00", "trade", 6.735, 1000.0]
["2026-09-03T15:19:03.456193+00:00", "trade", 6.735, 2.0]
["2026-09-03T15:19:03.456274+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:03.456984+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:03.852338+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:04.100422+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:04.101186+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:04.102114+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:04.474085+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:05.019677+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:05.020847+00:00", "trade", 6.735, 330.0]
["2026-09-03T15:19:05.021533+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:05.021639+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:05.022345+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:05.037906+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:05.061534+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:05.883850+00:00", "trade", 6.735, 20.0]
["2026-09-03T15:19:07.235003+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:08.010204+00:00", "trade", 6.7374, 15.0]
["2026-09-03T15:19:08.010562+00:00", "trade", 6.7374, 1.0]
["2026-09-03T15:19:08.010999+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:08.666885+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:08.667735+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:08.667747+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:08.669025+00:00", "trade", 6.735, 6.0]
["2026-09-03T15:19:08.669736+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:08.672604+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:08.673441+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:08.674784+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:08.676038+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:08.712592+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:08.936422+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:09.435950+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:09.754328+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:10.243851+00:00", "trade", 6.7399, 300.0]
["2026-09-03T15:19:10.244661+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:10.337823+00:00", "trade", 6.73, 5800.0]
["2026-09-03T15:19:10.338590+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:10.391793+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:11.713437+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:11.714092+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:12.155087+00:00", "trade", 6.735, 500.0]
["2026-09-03T15:19:12.219169+00:00", "trade", 6.7374, 3.0]
["2026-09-03T15:19:12.219535+00:00", "trade", 6.7374, 1.0]
["2026-09-03T15:19:13.862963+00:00", "trade", 6.735, 15.0]
["2026-09-03T15:19:14.103160+00:00", "trade", 6.735, 100.0]
["2026-09-03T15:19:14.253245+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:14.253262+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:14.254877+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:14.254919+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:14.730582+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:14.800540+00:00", "trade", 6.735, 250.0]
["2026-09-03T15:19:14.941755+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:15.082739+00:00", "trade", 6.7301, 25.0]
["2026-09-03T15:19:15.127532+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:15.142110+00:00", "trade", 6.73, 48.0]
["2026-09-03T15:19:15.142172+00:00", "trade", 6.73, 52.0]
["2026-09-03T15:19:15.144351+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:15.145822+00:00", "trade", 6.73, 100.0]
["2026-09-03T15:19:15.149501+00:00", "trade", 6.73, 150.0]
["2026-09-03T15:19:15.300156+00:00", "trade", 6.735, 100.0]
["2026-09-03T15:19:15.303295+00:00", "trade", 6.735, 4.0]
["2026-09-03T15:19:16.001536+00:00", "trade", 6.73, 40.0]
["2026-09-03T15:19:16.001740+00:00", "trade", 6.73, 60.0]
["2026-09-03T15:19:16.001974+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:16.001989+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:16.002248+00:00", "trade", 6.73, 99.0]
["2026-09-03T15:19:16.003906+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:16.036834+00:00", "trade", 6.73, 253.0]
["2026-09-03T15:19:16.036836+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:16.037293+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:16.037317+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:16.037325+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:16.037611+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:16.037874+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:16.048900+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:16.098301+00:00", "trade", 6.7305, 181.0]
["2026-09-03T15:19:16.108371+00:00", "trade", 6.735, 99.0]
["2026-09-03T15:19:16.223588+00:00", "trade", 6.73, 43.0]
["2026-09-03T15:19:16.367935+00:00", "trade", 6.735, 6.0]
["2026-09-03T15:19:16.424322+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:16.424771+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:16.425006+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:16.446693+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:16.447139+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:16.454963+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:16.478785+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:16.684055+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:16.697032+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:16.697478+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:16.757221+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:16.757936+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:16.849265+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:16.849727+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:16.895061+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:17.179308+00:00", "trade", 6.74, 9.0]
["2026-09-03T15:19:17.180070+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:17.180394+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:17.184077+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:17.192099+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:17.638893+00:00", "trade", 6.735, 1.0]
["2026-09-03T15:19:17.815736+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:17.899418+00:00", "trade", 6.7301, 349.0]
["2026-09-03T15:19:17.902350+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:17.970898+00:00", "trade", 6.735, 19.0]
["2026-09-03T15:19:17.972560+00:00", "trade", 6.735, 13.0]
["2026-09-03T15:19:17.977731+00:00", "trade", 6.735, 5.0]
["2026-09-03T15:19:17.982482+00:00", "trade", 6.735, 3.0]
["2026-09-03T15:19:18.006066+00:00", "trade", 6.7301, 2000.0]
["2026-09-03T15:19:18.009284+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:18.010018+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:18.011211+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:18.081443+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:18.164109+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:18.227528+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:18.277795+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:18.386899+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:18.936106+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:18.942486+00:00", "trade", 6.73, 89.0]
["2026-09-03T15:19:19.026010+00:00", "trade", 6.735, 108.0]
["2026-09-03T15:19:19.048927+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:19.446470+00:00", "trade", 6.74, 50.0]
["2026-09-03T15:19:19.488456+00:00", "trade", 6.7362, 2100.0]
["2026-09-03T15:19:19.794132+00:00", "trade", 6.7399, 50.0]
["2026-09-03T15:19:20.069136+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:20.070179+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:20.077857+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:20.106317+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:20.280553+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:20.282444+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:20.572116+00:00", "trade", 6.73, 99.0]
["2026-09-03T15:19:20.667599+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:20.745921+00:00", "trade", 6.7303, 99.0]
["2026-09-03T15:19:20.746628+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:20.820043+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:20.820712+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:20.820720+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:21.088417+00:00", "trade", 6.73, 1000.0]
["2026-09-03T15:19:21.089186+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:21.203884+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:21.227423+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:21.320890+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:21.416605+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:21.417413+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:21.451034+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:21.451292+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:21.493072+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:21.499935+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:21.520929+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:21.525926+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:21.560701+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:21.823798+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:21.995971+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:23.523309+00:00", "trade", 6.735, 100.0]
["2026-09-03T15:19:23.876986+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:23.877433+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:23.955409+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:24.993985+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:25.488415+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:26.138997+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:26.283312+00:00", "trade", 6.7301, 100.0]
["2026-09-03T15:19:26.504851+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:26.565446+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:26.570541+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:26.578041+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:26.704811+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:26.705351+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:26.705798+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:27.562616+00:00", "trade", 6.735, 100.0]
["2026-09-03T15:19:28.334127+00:00", "trade", 6.74, 2.0]
["2026-09-03T15:19:29.142909+00:00", "trade", 6.7374, 1.0]
["2026-09-03T15:19:29.510760+00:00", "trade", 6.735, 1000.0]
["2026-09-03T15:19:29.757957+00:00", "trade", 6.7278, 2.0]
["2026-09-03T15:19:30.078486+00:00", "trade", 6.735, 781.0]
["2026-09-03T15:19:30.361622+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:30.361793+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:30.362074+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:30.362379+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:31.060960+00:00", "trade", 6.73, 1.0]
["2026-09-03T15:19:31.282270+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:31.282823+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:32.251516+00:00", "trade", 6.7312, 5.0]
["2026-09-03T15:19:32.612182+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:32.612231+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:32.612634+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:32.613121+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:32.765892+00:00", "trade", 6.735, 179.0]
["2026-09-03T15:19:33.039099+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:33.182646+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:33.414858+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:33.526882+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:33.527555+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:33.661080+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:33.669337+00:00", "trade", 6.74, 20.0]
["2026-09-03T15:19:33.669363+00:00", "trade", 6.735, 20.0]
["2026-09-03T15:19:33.870199+00:00", "trade", 6.73, 50.0]
["2026-09-03T15:19:34.338371+00:00", "trade", 6.7377, 1.0]
["2026-09-03T15:19:34.531086+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:35.075185+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:35.667403+00:00", "trade", 6.74, 200.0]
["2026-09-03T15:19:35.667770+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:35.668493+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:35.830917+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:35.838550+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:35.947498+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:36.116167+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:36.437364+00:00", "trade", 6.735, 1.0]
["2026-09-03T15:19:36.873127+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:38.204697+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:38.446884+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:38.532138+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:39.025070+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:39.381398+00:00", "trade", 6.735, 50.0]
["2026-09-03T15:19:39.576294+00:00", "trade", 6.735, 500.0]
["2026-09-03T15:19:39.968682+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:40.025354+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:40.025386+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:40.389320+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:40.432216+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:40.566519+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:40.566547+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:40.830297+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:40.831100+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:41.329058+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:41.601404+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:41.749565+00:00", "trade", 6.74, 2.0]
["2026-09-03T15:19:42.097229+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:42.321900+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:42.363678+00:00", "trade", 6.735, 100.0]
["2026-09-03T15:19:42.559091+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:42.559119+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:42.811581+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:42.811916+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:42.812537+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:42.973263+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:43.103594+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:43.779193+00:00", "trade", 6.735, 654.0]
["2026-09-03T15:19:43.779290+00:00", "trade", 6.735, 161.0]
["2026-09-03T15:19:43.779378+00:00", "trade", 6.735, 180.0]
["2026-09-03T15:19:43.779466+00:00", "trade", 6.735, 5.0]
["2026-09-03T15:19:43.779858+00:00", "trade", 6.735, 587.0]
["2026-09-03T15:19:43.779890+00:00", "trade", 6.735, 214.0]
["2026-09-03T15:19:43.859636+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:43.859663+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:43.860267+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:44.066137+00:00", "trade", 6.73, 1.0]
["2026-09-03T15:19:44.375337+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:45.072683+00:00", "trade", 6.7217, 100.0]
["2026-09-03T15:19:45.208007+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:45.271609+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:45.762983+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:45.763193+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:45.763439+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:45.780065+00:00", "trade", 6.735, 16.0]
["2026-09-03T15:19:45.780074+00:00", "trade", 6.74, 16.0]
["2026-09-03T15:19:45.865849+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:46.207180+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:46.758781+00:00", "trade", 6.73, 16.0]
["2026-09-03T15:19:48.951764+00:00", "trade", 6.73, 1000.0]
["2026-09-03T15:19:49.233994+00:00", "trade", 6.7399, 25.0]
["2026-09-03T15:19:49.300472+00:00", "trade", 6.735, 1.0]
["2026-09-03T15:19:51.877466+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:51.883278+00:00", "trade", 6.735, 100.0]
["2026-09-03T15:19:52.016213+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:52.962375+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:53.440844+00:00", "trade", 6.73, 20.0]
["2026-09-03T15:19:54.260006+00:00", "trade", 6.74, 1000.0]
["2026-09-03T15:19:54.310180+00:00", "trade", 6.735, 200.0]
["2026-09-03T15:19:55.353925+00:00", "trade", 6.7287, 2.0]
["2026-09-03T15:19:56.115221+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:56.448905+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:56.449346+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:56.563613+00:00", "trade", 6.735, 2.0]
["2026-09-03T15:19:56.590587+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:56.590619+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:56.591216+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:56.591302+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:56.637848+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:56.737708+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:57.804963+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:58.359145+00:00", "trade", 6.7346, 1500.0]
["2026-09-03T15:19:58.914991+00:00", "trade", 6.735, 100.0]
["2026-09-03T15:19:58.914998+00:00", "trade", 6.74, 100.0]
["2026-09-03T15:19:58.930661+00:00", "trade", 6.735, 900.0]
["2026-09-03T15:19:59.062597+00:00", "trade", 6.735, 100.0]
["2026-09-03T15:19:59.282159+00:00", "trade", 6.735, 5.0]
["2026-09-03T15:19:59.527029+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:59.528005+00:00", "trade", 6.735, 1100.0]
["2026-09-03T15:19:59.559405+00:00", "trade", 6.735, 575.0]
["2026-09-03T15:19:59.560427+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:19:59.702467+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:20:00.470690+00:00", "trade", 6.7374, 1.0]
["2026-09-03T15:20:01.040185+00:00", "trade", 6.74, 1.0]
["2026-09-03T15:20:01.040204+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:20:01.040730+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:20:01.041021+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:20:01.041816+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:20:01.060456+00:00", "trade", 6.738, 1.0]
["2026-09-03T15:20:01.108984+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:20:01.156104+00:00", "trade", 6.735, 20.0]
["2026-09-03T15:20:01.281809+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:20:01.282516+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:20:01.283473+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:20:01.325424+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:20:01.325877+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:20:01.513052+00:00", "trade", 6.74, 1.0]
["2026-09-03T15:20:01.635450+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:20:01.635924+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:20:01.636227+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:20:01.732788+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:20:01.739874+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:20:01.740553+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:20:01.782606+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:20:01.795852+00:00", "trade", 6.735, 100.0]
["2026-09-03T15:20:01.906362+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:20:01.950319+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:20:02.112117+00:00", "trade", 6.73, 99.0]
["2026-09-03T15:20:02.237263+00:00", "trade", 6.7326, 99.0]
["2026-09-03T15:20:03.295781+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:20:03.295812+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:20:03.296514+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:20:03.296567+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:20:03.382270+00:00", "trade", 6.7139, 18.0]
["2026-09-03T15:20:03.677368+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:20:03.770712+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:20:03.771480+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:20:04.074914+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:20:04.075359+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:20:04.345339+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:20:04.431627+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:20:04.524214+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:20:04.524564+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:20:04.524652+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:20:04.524747+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:20:04.525215+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:20:04.525665+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:20:04.533370+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:20:04.750159+00:00", "trade", 6.735, 2000.0]
["2026-09-03T15:20:04.798021+00:00", "trade", 6.735, 1.0]
["2026-09-03T15:20:04.923156+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:20:04.925214+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:20:04.989307+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:20:05.118525+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:20:05.174057+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:20:05.395290+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:20:05.567049+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:20:05.594918+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:20:05.731281+00:00", "trade", 6.74, 100.0]
["2026-09-03T15:20:05.731288+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:20:05.731289+00:00", "trade", 6.7378, 100.0]
["2026-09-03T15:20:05.731532+00:00", "trade", 6.7378, 1721.0]
["2026-09-03T15:20:05.731933+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:20:05.731956+00:00", "trade", 6.74, 499.0]
["2026-09-03T15:20:05.731994+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:20:05.732382+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:20:05.732904+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:20:05.744020+00:00", "trade", 6.735, 236.0]
["2026-09-03T15:20:05.744701+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:20:05.745796+00:00", "trade", 6.735, 61.0]
["2026-09-03T15:20:05.970872+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:20:06.138748+00:00", "trade", 6.74, 1.0]
["2026-09-03T15:20:06.732666+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:20:06.733295+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:20:06.733393+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:20:06.734173+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:20:06.734261+00:00", "trade", 6.74, 29.0]
["2026-09-03T15:20:06.734261+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:20:06.734335+00:00", "trade", 6.74, 6.0]
["2026-09-03T15:20:06.735064+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:20:06.820112+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:20:06.905704+00:00", "trade", 6.735, 69.0]
["2026-09-03T15:20:06.906403+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:20:06.986568+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:20:07.043478+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:20:07.183066+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:20:07.534312+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:20:07.535649+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:20:07.536584+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:20:07.790453+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:20:07.941317+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:20:08.144076+00:00", "trade", 6.735, 100.0]
["2026-09-03T15:20:08.872541+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:20:09.486160+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:20:09.895252+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:20:10.014792+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:20:10.291750+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:20:11.145281+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:20:11.146102+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:20:11.860987+00:00", "trade", 6.7374, 100.0]
["2026-09-03T15:20:12.000311+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:20:12.224212+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:20:12.686176+00:00", "trade", 6.7374, 100.0]
["2026-09-03T15:20:12.976197+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:20:13.040379+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:20:13.088528+00:00", "trade", 6.7399, 200.0]
["2026-09-03T15:20:13.115121+00:00", "trade", 6.735, 2600.0]
["2026-09-03T15:20:13.290906+00:00", "trade", 6.7374, 30.0]
["2026-09-03T15:20:13.345771+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:20:14.588546+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:20:14.589158+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:20:14.589479+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:20:14.647481+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:20:15.231373+00:00", "trade", 6.735, 15.0]
["2026-09-03T15:20:15.231420+00:00", "trade", 6.73, 15.0]
["2026-09-03T15:20:15.342655+00:00", "trade", 6.73, 200.0]
["2026-09-03T15:20:15.381041+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:20:15.458788+00:00", "trade", 6.735, 1.0]
["2026-09-03T15:20:15.468126+00:00", "trade", 6.74, 50.0]
["2026-09-03T15:20:15.589185+00:00", "trade", 6.7399, 50.0]
["2026-09-03T15:20:15.589838+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:20:16.725987+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:20:16.726611+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:20:16.734398+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:20:16.734408+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:20:16.735017+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:20:16.735134+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:20:16.735586+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:20:17.202589+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:20:17.322352+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:20:17.600081+00:00", "trade", 6.735, 100.0]
["2026-09-03T15:20:17.818853+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:20:18.500446+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:20:18.501072+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:20:18.501500+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:20:18.501952+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:20:18.545257+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:20:19.809975+00:00", "trade", 6.7386, 1.0]
["2026-09-03T15:20:20.458828+00:00", "trade", 6.7326, 72.0]
["2026-09-03T15:20:20.460927+00:00", "trade", 6.735, 1.0]
["2026-09-03T15:20:20.465050+00:00", "trade", 6.735, 1.0]
["2026-09-03T15:20:21.514596+00:00", "trade", 6.7305, 2.0]
["2026-09-03T15:20:22.508268+00:00", "trade", 6.735, 1.0]
["2026-09-03T15:20:23.441498+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:20:23.442125+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:20:23.442185+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:20:23.442645+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:20:23.975991+00:00", "trade", 6.73, 50.0]
["2026-09-03T15:20:24.065053+00:00", "trade", 6.7354, 6.0]
["2026-09-03T15:20:24.103468+00:00", "trade", 6.735, 100.0]
["2026-09-03T15:20:24.528195+00:00", "trade", 6.7302, 15.0]
["2026-09-03T15:20:24.742815+00:00", "trade", 6.74, 100.0]
["2026-09-03T15:20:24.745920+00:00", "trade", 6.74, 40.0]
["2026-09-03T15:20:25.783667+00:00", "trade", 6.7256, 4.0]
["2026-09-03T15:20:25.849727+00:00", "trade", 6.7241, 100.0]
["2026-09-03T15:20:26.223501+00:00", "trade", 6.735, 1.0]
["2026-09-03T15:20:26.392809+00:00", "trade", 6.735, 9.0]
["2026-09-03T15:20:26.767340+00:00", "trade", 6.735, 500.0]
["2026-09-03T15:20:27.092813+00:00", "trade", 6.74, 100.0]
["2026-09-03T15:20:27.092825+00:00", "trade", 6.735, 100.0]
["2026-09-03T15:20:27.093086+00:00", "trade", 6.735, 100.0]
["2026-09-03T15:20:28.820708+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:20:28.821179+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:20:32.960641+00:00", "trade", 6.7397, 30.0]
["2026-09-03T15:20:32.961306+00:00", "trade", 6.735, 2.0]
["2026-09-03T15:20:33.480412+00:00", "trade", 6.7314, 1.0]
["2026-09-03T15:20:33.831660+00:00", "trade", 6.7374, 100.0]
["2026-09-03T15:20:35.373039+00:00", "trade", 6.74, 100.0]
["2026-09-03T15:20:35.432366+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:20:35.432829+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:20:36.633364+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:20:36.760081+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:20:36.856231+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:20:37.150241+00:00", "trade", 6.74, 100.0]
["2026-09-03T15:20:37.792989+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:20:37.842027+00:00", "trade", 6.7326, 21.0]
["2026-09-03T15:20:38.011646+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:20:38.012234+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:20:38.788832+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:20:38.897064+00:00", "trade", 6.74, 100.0]
["2026-09-03T15:20:38.897547+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:20:38.897573+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:20:38.898034+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:20:38.898360+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:20:39.682501+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:20:39.682974+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:20:40.520441+00:00", "trade", 6.74, 49.0]
["2026-09-03T15:20:41.552606+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:20:41.555166+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:20:41.555180+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:20:41.936103+00:00", "trade", 6.7374, 100.0]
["2026-09-03T15:20:42.356119+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:20:42.360429+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:20:44.842781+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:20:45.133284+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:20:46.375677+00:00", "trade", 6.735, 1000.0]
["2026-09-03T15:20:47.753721+00:00", "trade", 6.735, 100.0]
["2026-09-03T15:20:48.184468+00:00", "trade", 6.735, 1000.0]
["2026-09-03T15:20:48.258749+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:20:48.262122+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:20:48.269574+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:20:48.603789+00:00", "trade", 6.735, 1.0]
["2026-09-03T15:20:48.820608+00:00", "trade", 6.7333, 2.0]
["2026-09-03T15:20:49.032747+00:00", "trade", 6.7356, 50.0]
["2026-09-03T15:20:49.325453+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:20:49.325927+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:20:49.336271+00:00", "trade", 6.7363, 200.0]
["2026-09-03T15:20:49.534270+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:20:49.741681+00:00", "trade", 6.735, 1.0]
["2026-09-03T15:20:50.348139+00:00", "trade", 6.7374, 10.0]
["2026-09-03T15:20:50.512154+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:20:50.512180+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:20:50.679752+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:20:52.254567+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:20:52.306496+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:20:52.328400+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:20:52.544434+00:00", "trade", 6.735, 1.0]
["2026-09-03T15:20:53.008173+00:00", "trade", 6.7374, 50.0]
["2026-09-03T15:20:53.008978+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:20:53.498543+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:20:54.082728+00:00", "trade", 6.735, 575.0]
["2026-09-03T15:20:54.082730+00:00", "trade", 6.735, 83.0]
["2026-09-03T15:20:54.849630+00:00", "trade", 6.73, 5000.0]
["2026-09-03T15:20:55.029205+00:00", "trade", 6.735, 107.0]
["2026-09-03T15:20:55.029207+00:00", "trade", 6.735, 10.0]
["2026-09-03T15:20:55.141713+00:00", "trade", 6.735, 500.0]
["2026-09-03T15:20:55.288794+00:00", "trade", 6.7325, 150.0]
["2026-09-03T15:20:55.684691+00:00", "trade", 6.7399, 1000.0]
["2026-09-03T15:20:55.954384+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:20:55.954410+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:20:55.955212+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:20:56.396068+00:00", "trade", 6.735, 1.0]
["2026-09-03T15:20:56.619557+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:20:56.898213+00:00", "trade", 6.7374, 30.0]
["2026-09-03T15:20:57.188491+00:00", "trade", 6.74, 825.0]
["2026-09-03T15:20:57.835697+00:00", "trade", 6.73, 100.0]
["2026-09-03T15:20:58.459262+00:00", "trade", 6.73, 55.0]
["2026-09-03T15:20:58.459281+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:20:58.459300+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:20:58.459950+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:20:58.459959+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:20:58.459972+00:00", "trade", 6.73, 1.0]
["2026-09-03T15:20:58.459974+00:00", "trade", 6.73, 1.0]
["2026-09-03T15:20:58.459974+00:00", "trade", 6.73, 5.0]
["2026-09-03T15:20:58.459975+00:00", "trade", 6.73, 10.0]
["2026-09-03T15:20:58.459980+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:20:58.464214+00:00", "trade", 6.73, 90.0]
["2026-09-03T15:20:58.464578+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:20:58.464639+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:20:58.470312+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:20:58.513780+00:00", "trade", 6.73, 99.0]
["2026-09-03T15:20:58.582830+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:20:58.620680+00:00", "trade", 6.7326, 99.0]
["2026-09-03T15:20:58.621371+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:20:58.721346+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:20:58.851884+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:20:59.307445+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:20:59.307452+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:20:59.338126+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:20:59.338152+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:21:00.062468+00:00", "trade", 6.73, 900.0]
["2026-09-03T15:21:00.062470+00:00", "trade", 6.73, 264.0]
["2026-09-03T15:21:00.062473+00:00", "trade", 6.73, 2000.0]
["2026-09-03T15:21:00.062473+00:00", "trade", 6.73, 5.0]
["2026-09-03T15:21:00.062475+00:00", "trade", 6.73, 8.0]
["2026-09-03T15:21:00.062477+00:00", "trade", 6.73, 55.0]
["2026-09-03T15:21:00.062481+00:00", "trade", 6.73, 100.0]
["2026-09-03T15:21:00.062592+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:21:00.062624+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:21:00.062630+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:21:00.062636+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:21:00.062643+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:21:00.062752+00:00", "trade", 6.73, 484.0]
["2026-09-03T15:21:00.062756+00:00", "trade", 6.73, 157.0]
["2026-09-03T15:21:00.062770+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:21:00.062777+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:21:00.062819+00:00", "trade", 6.73, 150.0]
["2026-09-03T15:21:00.062848+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:21:00.062988+00:00", "trade", 6.73, 5.0]
["2026-09-03T15:21:00.063014+00:00", "trade", 6.73, 5.0]
["2026-09-03T15:21:00.063063+00:00", "trade", 6.73, 84.0]
["2026-09-03T15:21:00.063070+00:00", "trade", 6.73, 5.0]
["2026-09-03T15:21:00.063077+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:21:00.063113+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:21:00.063183+00:00", "trade", 6.73, 800.0]
["2026-09-03T15:21:00.063189+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:21:00.063202+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:21:00.063209+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:21:00.063219+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:21:00.063236+00:00", "trade", 6.73, 200.0]
["2026-09-03T15:21:00.063241+00:00", "trade", 6.73, 100.0]
["2026-09-03T15:21:00.063245+00:00", "trade", 6.73, 99.0]
["2026-09-03T15:21:00.063249+00:00", "trade", 6.73, 100.0]
["2026-09-03T15:21:00.063258+00:00", "trade", 6.73, 2647.0]
["2026-09-03T15:21:00.063261+00:00", "trade", 6.73, 53.0]
["2026-09-03T15:21:00.063267+00:00", "trade", 6.73, 300.0]
["2026-09-03T15:21:00.063271+00:00", "trade", 6.73, 200.0]
["2026-09-03T15:21:00.063276+00:00", "trade", 6.73, 1100.0]
["2026-09-03T15:21:00.063286+00:00", "trade", 6.73, 400.0]
["2026-09-03T15:21:00.063288+00:00", "trade", 6.73, 5.0]
["2026-09-03T15:21:00.063289+00:00", "trade", 6.73, 5.0]
["2026-09-03T15:21:00.063290+00:00", "trade", 6.73, 189.0]
["2026-09-03T15:21:00.063300+00:00", "trade", 6.73, 500.0]
["2026-09-03T15:21:00.063304+00:00", "trade", 6.73, 12.0]
["2026-09-03T15:21:00.063340+00:00", "quote", 6.73, 6.73]
["2026-09-03T15:21:00.063345+00:00", "quote", 6.73, 6.73]
["2026-09-03T15:21:00.063348+00:00", "quote", 6.73, 6.73]
["2026-09-03T15:21:00.063354+00:00", "quote", 6.73, 6.73]
["2026-09-03T15:21:00.063361+00:00", "quote", 6.73, 6.73]
["2026-09-03T15:21:00.063368+00:00", "quote", 6.73, 6.73]
["2026-09-03T15:21:00.063376+00:00", "quote", 6.73, 6.73]
["2026-09-03T15:21:00.063381+00:00", "quote", 6.73, 6.73]
["2026-09-03T15:21:00.063382+00:00", "quote", 6.73, 6.73]
["2026-09-03T15:21:00.063389+00:00", "quote", 6.73, 6.73]
["2026-09-03T15:21:00.063397+00:00", "quote", 6.73, 6.73]
["2026-09-03T15:21:00.063403+00:00", "quote", 6.73, 6.73]
["2026-09-03T15:21:00.063423+00:00", "quote", 6.73, 6.73]
["2026-09-03T15:21:00.063437+00:00", "quote", 6.73, 6.73]
["2026-09-03T15:21:00.063443+00:00", "quote", 6.73, 6.73]
["2026-09-03T15:21:00.063444+00:00", "quote", 6.73, 6.73]
["2026-09-03T15:21:00.063469+00:00", "trade", 6.73, 100.0]
["2026-09-03T15:21:00.063507+00:00", "quote", 6.73, 6.73]
["2026-09-03T15:21:00.063513+00:00", "quote", 6.73, 6.73]
["2026-09-03T15:21:00.063548+00:00", "quote", 6.73, 6.73]
["2026-09-03T15:21:00.063565+00:00", "trade", 6.73, 53.0]
["2026-09-03T15:21:00.063567+00:00", "trade", 6.73, 100.0]
["2026-09-03T15:21:00.063567+00:00", "quote", 6.73, 6.73]
["2026-09-03T15:21:00.063568+00:00", "trade", 6.73, 156.0]
["2026-09-03T15:21:00.063572+00:00", "trade", 6.73, 400.0]
["2026-09-03T15:21:00.063587+00:00", "trade", 6.73, 247.0]
["2026-09-03T15:21:00.063587+00:00", "trade", 6.73, 3.0]
["2026-09-03T15:21:00.063683+00:00", "quote", 6.73, 6.73]
["2026-09-03T15:21:00.063698+00:00", "quote", 6.73, 6.73]
["2026-09-03T15:21:00.063714+00:00", "quote", 6.73, 6.73]
["2026-09-03T15:21:00.063721+00:00", "trade", 6.73, 80.0]
["2026-09-03T15:21:00.063722+00:00", "quote", 6.73, 6.73]
["2026-09-03T15:21:00.063735+00:00", "quote", 6.73, 6.73]
["2026-09-03T15:21:00.063749+00:00", "quote", 6.73, 6.73]
["2026-09-03T15:21:00.063774+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:21:00.063775+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:21:00.063810+00:00", "quote", 6.73, 6.73]
["2026-09-03T15:21:00.063820+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:21:00.063870+00:00", "trade", 6.73, 100.0]
["2026-09-03T15:21:00.063887+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:21:00.064104+00:00", "trade", 6.725, 13.0]
["2026-09-03T15:21:00.064123+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:21:00.064164+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:21:00.064179+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:21:00.064286+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:21:00.064347+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:21:00.064651+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:21:00.064826+00:00", "trade", 6.73, 11.0]
["2026-09-03T15:21:00.064959+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:21:00.065210+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:21:00.065603+00:00", "trade", 6.73, 5.0]
["2026-09-03T15:21:00.068566+00:00", "trade", 6.73, 11.0]
["2026-09-03T15:21:00.069335+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:21:00.081061+00:00", "trade", 6.725, 300.0]
["2026-09-03T15:21:00.095129+00:00", "trade", 6.725, 99.0]
["2026-09-03T15:21:00.095175+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:21:00.120322+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:21:00.123119+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:21:00.123577+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:21:00.185049+00:00", "trade", 6.725, 99.0]
["2026-09-03T15:21:00.188559+00:00", "trade", 6.7231, 99.0]
["2026-09-03T15:21:00.192171+00:00", "trade", 6.725, 100.0]
["2026-09-03T15:21:01.002590+00:00", "trade", 6.72, 50.0]
["2026-09-03T15:21:01.002599+00:00", "trade", 6.72, 1.0]
["2026-09-03T15:21:01.003479+00:00", "trade", 6.72, 30.0]
["2026-09-03T15:21:01.107760+00:00", "trade", 6.7227, 87.0]
["2026-09-03T15:21:01.490319+00:00", "trade", 6.725, 300.0]
["2026-09-03T15:21:02.503099+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:21:02.503524+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:21:02.513971+00:00", "trade", 6.725, 2.0]
["2026-09-03T15:21:02.514268+00:00", "trade", 6.725, 8.0]
["2026-09-03T15:21:02.559547+00:00", "trade", 6.725, 1.0]
["2026-09-03T15:21:02.588402+00:00", "trade", 6.725, 1.0]
["2026-09-03T15:21:02.596103+00:00", "trade", 6.725, 2.0]
["2026-09-03T15:21:02.596214+00:00", "trade", 6.725, 2.0]
["2026-09-03T15:21:02.599646+00:00", "trade", 6.725, 2.0]
["2026-09-03T15:21:02.599671+00:00", "trade", 6.725, 14.0]
["2026-09-03T15:21:02.599679+00:00", "trade", 6.73, 14.0]
["2026-09-03T15:21:02.612158+00:00", "trade", 6.725, 1.0]
["2026-09-03T15:21:02.757772+00:00", "trade", 6.725, 24.0]
["2026-09-03T15:21:03.069695+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:21:03.761363+00:00", "trade", 6.7261, 100.0]
["2026-09-03T15:21:04.516781+00:00", "trade", 6.725, 1.0]
["2026-09-03T15:21:04.879750+00:00", "trade", 6.7277, 59.0]
["2026-09-03T15:21:04.889146+00:00", "trade", 6.725, 3.0]
["2026-09-03T15:21:04.889156+00:00", "trade", 6.73, 3.0]
["2026-09-03T15:21:05.295686+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:21:05.863779+00:00", "trade", 6.7286, 200.0]
["2026-09-03T15:21:06.460003+00:00", "trade", 6.725, 15.0]
["2026-09-03T15:21:08.188375+00:00", "trade", 6.7274, 1.0]
["2026-09-03T15:21:10.156280+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:21:10.156740+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:21:10.157194+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:21:10.270268+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:21:10.460402+00:00", "trade", 6.72, 40.0]
["2026-09-03T15:21:10.946852+00:00", "trade", 6.725, 100.0]
["2026-09-03T15:21:11.096558+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:21:11.435586+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:21:11.570972+00:00", "trade", 6.7286, 200.0]
["2026-09-03T15:21:12.014551+00:00", "trade", 6.72, 1.0]
["2026-09-03T15:21:12.111030+00:00", "trade", 6.725, 3122.0]
["2026-09-03T15:21:12.288837+00:00", "trade", 6.7248, 500.0]
["2026-09-03T15:21:12.948298+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:21:12.948368+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:21:12.953328+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:21:12.953355+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:21:13.638141+00:00", "trade", 6.725, 4.0]
["2026-09-03T15:21:13.638233+00:00", "trade", 6.725, 16.0]
["2026-09-03T15:21:14.341568+00:00", "trade", 6.7227, 14.0]
["2026-09-03T15:21:14.341935+00:00", "trade", 6.7227, 1.0]
["2026-09-03T15:21:14.802490+00:00", "trade", 6.7325, 2.0]
["2026-09-03T15:21:14.958247+00:00", "trade", 6.72, 17500.0]
["2026-09-03T15:21:14.958989+00:00", "trade", 6.72, 5.0]
["2026-09-03T15:21:14.959488+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:21:15.297558+00:00", "trade", 6.7226, 83.0]
["2026-09-03T15:21:15.362959+00:00", "trade", 6.73, 100.0]
["2026-09-03T15:21:15.983901+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:21:15.983926+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:21:16.129375+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:21:17.427697+00:00", "trade", 6.725, 100.0]
["2026-09-03T15:21:17.448092+00:00", "trade", 6.725, 18.0]
["2026-09-03T15:21:17.868126+00:00", "trade", 6.7201, 2000.0]
["2026-09-03T15:21:17.931934+00:00", "trade", 6.7226, 2.0]
["2026-09-03T15:21:17.932295+00:00", "trade", 6.7226, 1.0]
["2026-09-03T15:21:18.112183+00:00", "trade", 6.7202, 450.0]
["2026-09-03T15:21:19.356074+00:00", "trade", 6.725, 22.0]
["2026-09-03T15:21:20.008412+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:21:20.562685+00:00", "trade", 6.725, 10.0]
["2026-09-03T15:21:20.716325+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:21:20.716337+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:21:20.716347+00:00", "trade", 6.72, 14.0]
["2026-09-03T15:21:20.716347+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:21:20.716352+00:00", "trade", 6.72, 82.0]
["2026-09-03T15:21:20.716387+00:00", "trade", 6.725, 50.0]
["2026-09-03T15:21:20.716716+00:00", "trade", 6.725, 100.0]
["2026-09-03T15:21:20.716753+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:21:20.716783+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:21:20.716801+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:21:20.716852+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:21:20.717900+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:21:20.935498+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:21:20.935870+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:21:21.080959+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:21:21.135121+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:21:21.234042+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:21:21.410247+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:21:21.410999+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:21:21.519388+00:00", "trade", 6.73, 25.0]
["2026-09-03T15:21:21.519396+00:00", "trade", 6.725, 25.0]
["2026-09-03T15:21:21.520150+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:21:21.762894+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:21:21.920269+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:21:22.047792+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:21:22.048243+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:21:22.082571+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:21:22.083092+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:21:22.655953+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:21:22.657128+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:21:22.704966+00:00", "trade", 6.7201, 10.0]
["2026-09-03T15:21:22.704991+00:00", "trade", 6.72, 10.0]
["2026-09-03T15:21:22.705099+00:00", "trade", 6.7201, 990.0]
["2026-09-03T15:21:22.705694+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:21:22.706136+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:21:23.112043+00:00", "trade", 6.72, 150.0]
["2026-09-03T15:21:23.112476+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:21:23.112581+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:21:23.723349+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:21:23.800318+00:00", "trade", 6.72, 99.0]
["2026-09-03T15:21:23.851775+00:00", "trade", 6.725, 99.0]
["2026-09-03T15:21:24.229983+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:21:24.230084+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:21:24.230426+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:21:24.246885+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:21:24.255615+00:00", "trade", 6.72, 1.0]
["2026-09-03T15:21:24.763299+00:00", "trade", 6.7226, 31.0]
["2026-09-03T15:21:25.090629+00:00", "trade", 6.725, 52.0]
["2026-09-03T15:21:25.203594+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:21:25.250704+00:00", "trade", 6.72, 12.0]
["2026-09-03T15:21:25.250770+00:00", "trade", 6.72, 13.0]
["2026-09-03T15:21:25.565419+00:00", "trade", 6.725, 6.0]
["2026-09-03T15:21:25.688360+00:00", "trade", 6.725, 53.0]
["2026-09-03T15:21:25.955670+00:00", "trade", 6.72, 11.0]
["2026-09-03T15:21:26.467128+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:21:26.467129+00:00", "trade", 6.72, 236.0]
["2026-09-03T15:21:26.467130+00:00", "trade", 6.72, 50.0]
["2026-09-03T15:21:26.467131+00:00", "trade", 6.72, 70.0]
["2026-09-03T15:21:26.467133+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:21:26.467136+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:21:26.467139+00:00", "trade", 6.72, 6000.0]
["2026-09-03T15:21:26.467139+00:00", "trade", 6.72, 45.0]
["2026-09-03T15:21:26.467139+00:00", "trade", 6.72, 30.0]
["2026-09-03T15:21:26.467141+00:00", "trade", 6.72, 30.0]
["2026-09-03T15:21:26.467151+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:21:26.467158+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:21:26.467203+00:00", "trade", 6.72, 200.0]
["2026-09-03T15:21:26.467204+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:21:26.467210+00:00", "trade", 6.72, 1000.0]
["2026-09-03T15:21:26.467218+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:21:26.467316+00:00", "trade", 6.72, 200.0]
["2026-09-03T15:21:26.467377+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:21:26.467385+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:21:26.467392+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:21:26.467399+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:21:26.467410+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:21:26.467416+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:21:26.467422+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:21:26.467429+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:21:26.467435+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:21:26.467442+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:21:26.467448+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:21:26.467454+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:21:26.467462+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:21:26.467469+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:21:26.467475+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:21:26.467481+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:21:26.467494+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:21:26.467508+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:21:26.467520+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:21:26.467526+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:21:26.467532+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:21:26.467539+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:21:26.467546+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:21:26.467552+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:21:26.467559+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:21:26.467565+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:21:26.467572+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:21:26.467578+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:21:26.467586+00:00", "trade", 6.72, 500.0]
["2026-09-03T15:21:26.467588+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:21:26.467588+00:00", "trade", 6.72, 446.0]
["2026-09-03T15:21:26.467589+00:00", "trade", 6.72, 800.0]
["2026-09-03T15:21:26.467589+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:21:26.467592+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:21:26.467599+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:21:26.467644+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:21:26.467662+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:21:26.467669+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:21:26.467839+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:21:26.467932+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:21:26.468006+00:00", "trade", 6.72, 7.0]
["2026-09-03T15:21:26.468034+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:21:26.468271+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:21:26.468514+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:21:26.468715+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:21:26.469742+00:00", "trade", 6.72, 11.0]
["2026-09-03T15:21:26.469823+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:21:26.470734+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:21:26.471706+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:21:26.472524+00:00", "trade", 6.72, 4.0]
["2026-09-03T15:21:26.499413+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:21:26.537625+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:21:26.578691+00:00", "trade", 6.715, 2000.0]
["2026-09-03T15:21:26.578750+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:21:26.668242+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:21:26.868541+00:00", "trade", 6.71, 1.0]
["2026-09-03T15:21:26.868552+00:00", "trade", 6.71, 12.0]
["2026-09-03T15:21:26.868597+00:00", "trade", 6.71, 120.0]
["2026-09-03T15:21:26.868908+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:21:26.868938+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:21:26.868998+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:21:26.869012+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:21:26.869330+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:21:26.869725+00:00", "trade", 6.715, 27.0]
["2026-09-03T15:21:26.870220+00:00", "trade", 6.715, 48.0]
["2026-09-03T15:21:26.871123+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:21:26.871575+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:21:26.871962+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:21:26.879269+00:00", "trade", 6.71, 27.0]
["2026-09-03T15:21:26.884522+00:00", "trade", 6.71, 3.0]
["2026-09-03T15:21:27.395149+00:00", "trade", 6.715, 1.0]
["2026-09-03T15:21:28.271228+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:21:28.303560+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:21:28.794371+00:00", "trade", 6.715, 7.0]
["2026-09-03T15:21:28.794731+00:00", "trade", 6.715, 1.0]
["2026-09-03T15:21:29.180448+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:21:29.558273+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:21:29.558432+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:21:29.558462+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:21:29.558919+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:21:29.773783+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:21:29.876532+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:21:30.086271+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:21:30.086726+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:21:30.168828+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:21:30.195795+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:21:30.778987+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:21:30.794757+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:21:30.950391+00:00", "trade", 6.715, 2.0]
["2026-09-03T15:21:30.955731+00:00", "trade", 6.71, 11.0]
["2026-09-03T15:21:30.955795+00:00", "trade", 6.71, 89.0]
["2026-09-03T15:21:30.956444+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:21:30.956486+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:21:30.956494+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:21:31.382344+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:21:31.383203+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:21:31.383636+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:21:31.388727+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:21:31.428939+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:21:31.548735+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:21:31.991001+00:00", "trade", 6.7101, 320.0]
["2026-09-03T15:21:31.991691+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:21:32.040666+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:21:32.071277+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:21:32.073287+00:00", "trade", 6.71, 85.0]
["2026-09-03T15:21:32.073288+00:00", "trade", 6.71, 1000.0]
["2026-09-03T15:21:32.073289+00:00", "trade", 6.71, 10.0]
["2026-09-03T15:21:32.073291+00:00", "trade", 6.71, 500.0]
["2026-09-03T15:21:32.073294+00:00", "trade", 6.71, 15.0]
["2026-09-03T15:21:32.073295+00:00", "trade", 6.71, 235.0]
["2026-09-03T15:21:32.073298+00:00", "trade", 6.71, 260.0]
["2026-09-03T15:21:32.073298+00:00", "trade", 6.71, 20.0]
["2026-09-03T15:21:32.073300+00:00", "trade", 6.71, 500.0]
["2026-09-03T15:21:32.073302+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:21:32.073393+00:00", "trade", 6.71, 1000.0]
["2026-09-03T15:21:32.073396+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:21:32.073397+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:21:32.073401+00:00", "trade", 6.71, 400.0]
["2026-09-03T15:21:32.073404+00:00", "trade", 6.71, 5.0]
["2026-09-03T15:21:32.073410+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:21:32.073469+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:21:32.073469+00:00", "trade", 6.71, 500.0]
["2026-09-03T15:21:32.073489+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:21:32.073498+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:21:32.073498+00:00", "trade", 6.71, 7.0]
["2026-09-03T15:21:32.073506+00:00", "trade", 6.71, 500.0]
["2026-09-03T15:21:32.073509+00:00", "trade", 6.71, 200.0]
["2026-09-03T15:21:32.073509+00:00", "trade", 6.71, 2000.0]
["2026-09-03T15:21:32.073509+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:21:32.073510+00:00", "quote", 6.7, 6.72]
["2026-09-03T15:21:32.073513+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:21:32.073640+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:21:32.073650+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:21:32.073668+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:21:32.073675+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:21:32.073683+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:21:32.073691+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:21:32.073698+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:21:32.073704+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:21:32.073727+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:21:32.073729+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:21:32.073736+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:21:32.073741+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:21:32.073748+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:21:32.073749+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:21:32.073756+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:21:32.073763+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:21:32.073771+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:21:32.073776+00:00", "trade", 6.71, 1.0]
["2026-09-03T15:21:32.073778+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:21:32.073786+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:21:32.073793+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:21:32.073795+00:00", "trade", 6.71, 1.0]
["2026-09-03T15:21:32.073800+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:21:32.073807+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:21:32.073814+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:21:32.073822+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:21:32.073830+00:00", "trade", 6.71, 50.0]
["2026-09-03T15:21:32.073830+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:21:32.073836+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:21:32.073839+00:00", "trade", 6.71, 6.0]
["2026-09-03T15:21:32.073843+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:21:32.073847+00:00", "trade", 6.71, 12.0]
["2026-09-03T15:21:32.073850+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:21:32.073851+00:00", "trade", 6.71, 12.0]
["2026-09-03T15:21:32.073858+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:21:32.073871+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:21:32.073879+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:21:32.073885+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:21:32.073891+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:21:32.073897+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:21:32.073911+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:21:32.073975+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:21:32.074003+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:21:32.074010+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:21:32.074030+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:21:32.074066+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:21:32.074080+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:21:32.074093+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:21:32.074162+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:21:32.074367+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:21:32.074384+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:21:32.074604+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:21:32.074771+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:21:32.074786+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:21:32.075152+00:00", "trade", 6.71, 9000.0]
["2026-09-03T15:21:32.075989+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:21:32.076480+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:21:32.076869+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:21:32.105315+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:21:32.105802+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:21:32.250064+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:21:32.250128+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:21:32.510506+00:00", "trade", 6.705, 87.0]
["2026-09-03T15:21:33.918510+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:21:34.486240+00:00", "trade", 6.7099, 1000.0]
["2026-09-03T15:21:34.512776+00:00", "trade", 6.7159, 100.0]
["2026-09-03T15:21:34.702294+00:00", "trade", 6.71, 300.0]
["2026-09-03T15:21:34.702960+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:21:34.702973+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:21:34.913244+00:00", "trade", 6.705, 40.0]
["2026-09-03T15:21:35.039361+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:21:35.365864+00:00", "trade", 6.7066, 117.0]
["2026-09-03T15:21:35.578858+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:21:35.845717+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:21:35.958333+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:21:35.968148+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:21:36.300770+00:00", "trade", 6.71, 1150.0]
["2026-09-03T15:21:36.301483+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:21:36.301484+00:00", "trade", 6.71, 2500.0]
["2026-09-03T15:21:36.301485+00:00", "trade", 6.71, 306.0]
["2026-09-03T15:21:36.301486+00:00", "trade", 6.71, 258.0]
["2026-09-03T15:21:36.301488+00:00", "trade", 6.71, 2466.0]
["2026-09-03T15:21:36.301491+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:21:36.301518+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:21:36.301526+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:21:36.301533+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:21:36.301539+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:21:36.301545+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:21:36.301552+00:00", "trade", 6.71, 400.0]
["2026-09-03T15:21:36.301553+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:21:36.301555+00:00", "trade", 6.71, 300.0]
["2026-09-03T15:21:36.301557+00:00", "trade", 6.71, 3.0]
["2026-09-03T15:21:36.301560+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:21:36.301562+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:21:36.301565+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:21:36.301566+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:21:36.301573+00:00", "trade", 6.71, 45.0]
["2026-09-03T15:21:36.301579+00:00", "trade", 6.71, 600.0]
["2026-09-03T15:21:36.301579+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:21:36.301586+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:21:36.301592+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:21:36.301600+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:21:36.301607+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:21:36.301613+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:21:36.301627+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:21:36.301634+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:21:36.301641+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:21:36.301647+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:21:36.301654+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:21:36.301660+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:21:36.301666+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:21:36.301674+00:00", "trade", 6.71, 200.0]
["2026-09-03T15:21:36.301674+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:21:36.301692+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:21:36.301695+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:21:36.301702+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:21:36.301717+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:21:36.301723+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:21:36.301731+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:21:36.301738+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:21:36.301759+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:21:36.301765+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:21:36.301771+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:21:36.301777+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:21:36.301784+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:21:36.301790+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:21:36.301805+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:21:36.301812+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:21:36.301820+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:21:36.301826+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:21:36.301834+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:21:36.301840+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:21:36.301846+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:21:36.301853+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:21:36.301860+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:21:36.301866+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:21:36.301873+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:21:36.301880+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:21:36.301887+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:21:36.301893+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:21:36.301900+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:21:36.301906+00:00", "trade", 6.71, 1100.0]
["2026-09-03T15:21:36.301907+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:21:36.301908+00:00", "trade", 6.71, 5.0]
["2026-09-03T15:21:36.301908+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:21:36.301914+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:21:36.301916+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:21:36.301917+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:21:36.301927+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:21:36.301933+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:21:36.301941+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:21:36.301947+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:21:36.301962+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:21:36.301967+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:21:36.301972+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:21:36.301975+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:21:36.301990+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:21:36.302003+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:21:36.302022+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:21:36.302029+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:21:36.302036+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:21:36.302195+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:21:36.302218+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:21:36.302257+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:21:36.302384+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:21:36.302413+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:21:36.302429+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:21:36.302442+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:21:36.302904+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:21:36.303534+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:21:36.303905+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:21:36.303921+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:21:36.304898+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:21:36.304905+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:21:36.305355+00:00", "trade", 6.71, 11.0]
["2026-09-03T15:21:36.305531+00:00", "trade", 6.71, 300.0]
["2026-09-03T15:21:36.306052+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:21:36.308761+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:21:36.325749+00:00", "trade", 6.7199, 2000.0]
["2026-09-03T15:21:36.373534+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:21:36.439785+00:00", "trade", 6.715, 1.0]
["2026-09-03T15:21:36.440584+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:21:36.544245+00:00", "trade", 6.7074, 260.0]
["2026-09-03T15:21:36.967693+00:00", "trade", 6.715, 100.0]
["2026-09-03T15:21:37.256433+00:00", "trade", 6.715, 100.0]
["2026-09-03T15:21:37.823411+00:00", "trade", 6.7101, 65.0]
["2026-09-03T15:21:38.015902+00:00", "trade", 6.715, 2000.0]
["2026-09-03T15:21:38.592807+00:00", "trade", 6.715, 115.0]
["2026-09-03T15:21:38.758284+00:00", "trade", 6.715, 1000.0]
["2026-09-03T15:21:38.883002+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:21:39.300459+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:21:39.353703+00:00", "trade", 6.7198, 12.0]
["2026-09-03T15:21:39.925928+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:21:40.613665+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:21:41.752139+00:00", "trade", 6.7223, 2.0]
["2026-09-03T15:21:42.090399+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:21:42.091394+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:21:42.127815+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:21:42.498937+00:00", "trade", 6.7174, 3.0]
["2026-09-03T15:21:42.499309+00:00", "trade", 6.7174, 1.0]
["2026-09-03T15:21:43.329049+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:21:43.645716+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:21:43.793877+00:00", "trade", 6.7221, 198.0]
["2026-09-03T15:21:44.019553+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:21:44.033201+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:21:44.647002+00:00", "trade", 6.715, 50.0]
["2026-09-03T15:21:45.156630+00:00", "trade", 6.715, 1.0]
["2026-09-03T15:21:46.484689+00:00", "trade", 6.7161, 29.0]
["2026-09-03T15:21:47.624530+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:21:47.624537+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:21:51.842576+00:00", "trade", 6.725, 6.0]
["2026-09-03T15:21:53.215643+00:00", "trade", 6.718, 1.0]
["2026-09-03T15:21:53.767512+00:00", "trade", 6.7174, 1.0]
["2026-09-03T15:21:55.154103+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:21:55.154559+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:21:57.057643+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:21:57.651569+00:00", "trade", 6.7244, 100.0]
["2026-09-03T15:21:59.162619+00:00", "trade", 6.72, 2.0]
["2026-09-03T15:22:00.926417+00:00", "trade", 6.7114, 2.0]
["2026-09-03T15:22:01.122709+00:00", "trade", 6.71, 405.0]
["2026-09-03T15:22:01.122948+00:00", "trade", 6.71, 1.0]
["2026-09-03T15:22:01.123096+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:22:01.141543+00:00", "trade", 6.715, 2.0]
["2026-09-03T15:22:01.266075+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:22:01.266365+00:00", "trade", 6.71, 116.0]
["2026-09-03T15:22:01.266807+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:22:01.266814+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:22:01.433687+00:00", "trade", 6.71, 63.0]
["2026-09-03T15:22:01.433877+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:22:01.434059+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:22:01.826571+00:00", "trade", 6.715, 1000.0]
["2026-09-03T15:22:01.827315+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:22:01.827322+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:22:01.828609+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:22:01.829216+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:22:02.024202+00:00", "trade", 6.715, 12.0]
["2026-09-03T15:22:02.025296+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:22:02.108591+00:00", "trade", 6.7174, 4.0]
["2026-09-03T15:22:02.108947+00:00", "trade", 6.7174, 1.0]
["2026-09-03T15:22:02.145092+00:00", "trade", 6.7174, 3.0]
["2026-09-03T15:22:02.145473+00:00", "trade", 6.7174, 1.0]
["2026-09-03T15:22:02.269605+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:22:02.323488+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:22:02.323507+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:22:02.323964+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:22:02.405326+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:22:02.581050+00:00", "trade", 6.71, 117.0]
["2026-09-03T15:22:02.581942+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:22:02.582605+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:22:02.623306+00:00", "trade", 6.7102, 117.0]
["2026-09-03T15:22:02.623987+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:22:02.624453+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:22:02.897345+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:22:03.150041+00:00", "trade", 6.715, 100.0]
["2026-09-03T15:22:03.267155+00:00", "trade", 6.7151, 260.0]
["2026-09-03T15:22:03.442993+00:00", "trade", 6.7164, 8.0]
["2026-09-03T15:22:03.476805+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:22:03.477266+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:22:03.594730+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:22:03.662812+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:22:03.697702+00:00", "trade", 6.71, 99.0]
["2026-09-03T15:22:03.804488+00:00", "trade", 6.7126, 99.0]
["2026-09-03T15:22:04.090111+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:22:04.090238+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:22:04.244013+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:22:04.496342+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:22:05.458310+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:22:05.599248+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:22:05.601378+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:22:05.611049+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:22:05.796060+00:00", "trade", 6.7174, 50.0]
["2026-09-03T15:22:05.991831+00:00", "trade", 6.7124, 500.0]
["2026-09-03T15:22:06.267662+00:00", "trade", 6.7186, 1.0]
["2026-09-03T15:22:06.832743+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:22:07.460469+00:00", "trade", 6.715, 2000.0]
["2026-09-03T15:22:07.747587+00:00", "trade", 6.715, 1.0]
["2026-09-03T15:22:07.908584+00:00", "trade", 6.7203, 2.0]
["2026-09-03T15:22:08.539995+00:00", "trade", 6.7174, 9.0]
["2026-09-03T15:22:09.518347+00:00", "trade", 6.715, 1.0]
["2026-09-03T15:22:09.566824+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:22:09.598269+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:22:09.917425+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:22:11.084521+00:00", "trade", 6.7186, 1.0]
["2026-09-03T15:22:11.297924+00:00", "trade", 6.7174, 3.0]
["2026-09-03T15:22:11.298280+00:00", "trade", 6.7174, 1.0]
["2026-09-03T15:22:11.563459+00:00", "trade", 6.7241, 1.0]
["2026-09-03T15:22:11.608376+00:00", "trade", 6.7186, 2.0]
["2026-09-03T15:22:11.802897+00:00", "trade", 6.7174, 100.0]
["2026-09-03T15:22:11.803259+00:00", "trade", 6.7174, 1.0]
["2026-09-03T15:22:12.475064+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:22:12.509230+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:22:12.748612+00:00", "trade", 6.7174, 3.0]
["2026-09-03T15:22:14.999167+00:00", "trade", 6.7174, 10.0]
["2026-09-03T15:22:15.068040+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:22:15.102008+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:22:15.227039+00:00", "trade", 6.72, 300.0]
["2026-09-03T15:22:15.227081+00:00", "trade", 6.715, 300.0]
["2026-09-03T15:22:15.227090+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:22:15.227108+00:00", "trade", 6.715, 100.0]
["2026-09-03T15:22:15.227356+00:00", "trade", 6.715, 664.0]
["2026-09-03T15:22:15.228209+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:22:15.228672+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:22:15.228905+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:22:15.260066+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:22:15.702700+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:22:15.702992+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:22:16.125283+00:00", "trade", 6.715, 100.0]
["2026-09-03T15:22:16.270422+00:00", "trade", 6.72, 219.0]
["2026-09-03T15:22:16.670725+00:00", "trade", 6.715, 2000.0]
["2026-09-03T15:22:17.058595+00:00", "trade", 6.715, 107.0]
["2026-09-03T15:22:18.562240+00:00", "trade", 6.71, 28.0]
["2026-09-03T15:22:19.067775+00:00", "trade", 6.715, 1.0]
["2026-09-03T15:22:19.239943+00:00", "trade", 6.715, 35.0]
["2026-09-03T15:22:19.490469+00:00", "trade", 6.715, 100.0]
["2026-09-03T15:22:19.491832+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:22:19.494240+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:22:19.495410+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:22:19.825316+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:22:19.825908+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:22:20.054434+00:00", "trade", 6.7246, 72.0]
["2026-09-03T15:22:21.192917+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:22:21.193852+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:22:21.772945+00:00", "trade", 6.7174, 100.0]
["2026-09-03T15:22:24.073295+00:00", "trade", 6.7195, 3500.0]
["2026-09-03T15:22:24.228453+00:00", "trade", 6.7137, 6.0]
["2026-09-03T15:22:25.088717+00:00", "trade", 6.715, 151.0]
["2026-09-03T15:22:25.091967+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:22:25.093812+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:22:25.569547+00:00", "trade", 6.715, 100.0]
["2026-09-03T15:22:25.570978+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:22:25.571446+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:22:25.626730+00:00", "trade", 6.715, 10.0]
["2026-09-03T15:22:25.824216+00:00", "trade", 6.715, 100.0]
["2026-09-03T15:22:27.017976+00:00", "trade", 6.715, 25.0]
["2026-09-03T15:22:27.427102+00:00", "trade", 6.715, 3.0]
["2026-09-03T15:22:29.676619+00:00", "trade", 6.715, 500.0]
["2026-09-03T15:22:29.854096+00:00", "trade", 6.715, 219.0]
["2026-09-03T15:22:29.999419+00:00", "trade", 6.72, 300.0]
["2026-09-03T15:22:30.502904+00:00", "trade", 6.715, 300.0]
["2026-09-03T15:22:30.747570+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:22:30.958435+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:22:30.960292+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:22:30.976991+00:00", "trade", 6.7174, 19.0]
["2026-09-03T15:22:32.270570+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:22:32.271025+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:22:33.039972+00:00", "trade", 6.715, 2.0]
["2026-09-03T15:22:33.040489+00:00", "trade", 6.715, 2.0]
["2026-09-03T15:22:33.567838+00:00", "trade", 6.7165, 340.0]
["2026-09-03T15:22:34.957711+00:00", "trade", 6.715, 100.0]
["2026-09-03T15:22:35.172884+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:22:35.173809+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:22:35.265736+00:00", "trade", 6.7178, 1500.0]
["2026-09-03T15:22:35.266908+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:22:35.266918+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:22:35.266971+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:22:35.266982+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:22:35.267421+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:22:35.267430+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:22:35.267438+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:22:35.268214+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:22:35.374710+00:00", "trade", 6.7193, 2.0]
["2026-09-03T15:22:35.375402+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:22:35.375421+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:22:35.375430+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:22:35.375613+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:22:35.375667+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:22:35.387853+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:22:35.907135+00:00", "trade", 6.72, 303.0]
["2026-09-03T15:22:36.536104+00:00", "trade", 6.7195, 100.0]
["2026-09-03T15:22:36.622247+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:22:36.723832+00:00", "trade", 6.7186, 200.0]
["2026-09-03T15:22:37.110292+00:00", "trade", 6.715, 2000.0]
["2026-09-03T15:22:37.161637+00:00", "trade", 6.715, 5000.0]
["2026-09-03T15:22:37.388418+00:00", "trade", 6.719, 303.0]
["2026-09-03T15:22:37.389113+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:22:37.389743+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:22:37.390193+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:22:37.396198+00:00", "trade", 6.72, 11.0]
["2026-09-03T15:22:37.396483+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:22:37.396580+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:22:37.397247+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:22:38.034116+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:22:38.058645+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:22:38.090914+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:22:38.091373+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:22:38.401399+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:22:38.412075+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:22:38.813049+00:00", "trade", 6.715, 8.0]
["2026-09-03T15:22:38.814928+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:22:39.082219+00:00", "trade", 6.7101, 3.0]
["2026-09-03T15:22:39.084745+00:00", "trade", 6.715, 1.0]
["2026-09-03T15:22:39.087124+00:00", "trade", 6.715, 1.0]
["2026-09-03T15:22:39.087139+00:00", "trade", 6.71, 1.0]
["2026-09-03T15:22:39.087947+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:22:39.159353+00:00", "trade", 6.7186, 50.0]
["2026-09-03T15:22:39.566728+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:22:40.151101+00:00", "trade", 6.715, 2000.0]
["2026-09-03T15:22:40.619603+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:22:40.620753+00:00", "trade", 6.72, 400.0]
["2026-09-03T15:22:40.620838+00:00", "trade", 6.72, 500.0]
["2026-09-03T15:22:40.621036+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:22:40.621173+00:00", "trade", 6.72, 25.0]
["2026-09-03T15:22:40.621177+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:22:40.621190+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:22:40.621207+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:22:40.621272+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:22:40.621626+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:22:40.621645+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:22:40.621725+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:22:40.638820+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:22:40.792120+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:22:40.793920+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:22:40.842696+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:22:41.162869+00:00", "trade", 6.7174, 14.0]
["2026-09-03T15:22:41.163233+00:00", "trade", 6.7174, 1.0]
["2026-09-03T15:22:41.622903+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:22:41.623042+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:22:41.623789+00:00", "trade", 6.72, 236.0]
["2026-09-03T15:22:41.623789+00:00", "trade", 6.72, 17.0]
["2026-09-03T15:22:41.623790+00:00", "trade", 6.72, 495.0]
["2026-09-03T15:22:41.623820+00:00", "trade", 6.72, 3540.0]
["2026-09-03T15:22:41.623875+00:00", "trade", 6.72, 1.0]
["2026-09-03T15:22:41.623877+00:00", "trade", 6.72, 45.0]
["2026-09-03T15:22:41.623999+00:00", "trade", 6.72, 45.0]
["2026-09-03T15:22:41.624163+00:00", "trade", 6.72, 45.0]
["2026-09-03T15:22:41.624179+00:00", "trade", 6.72, 22.0]
["2026-09-03T15:22:41.624190+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:22:41.624269+00:00", "trade", 6.72, 200.0]
["2026-09-03T15:22:41.624283+00:00", "trade", 6.72, 200.0]
["2026-09-03T15:22:41.624286+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:22:41.624291+00:00", "trade", 6.72, 14.0]
["2026-09-03T15:22:41.624304+00:00", "trade", 6.72, 721.0]
["2026-09-03T15:22:41.624308+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:22:41.624333+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:22:41.624346+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:22:41.624381+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:22:41.624773+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:22:41.625115+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:22:41.625641+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:22:41.626083+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:22:41.633327+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:22:41.647079+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:22:41.725082+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:22:41.780987+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:22:41.864938+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:22:41.865393+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:22:42.161025+00:00", "trade", 6.7186, 1.0]
["2026-09-03T15:22:43.003919+00:00", "trade", 6.7174, 1.0]
["2026-09-03T15:22:43.121646+00:00", "trade", 6.72, 23.0]
["2026-09-03T15:22:43.388773+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:22:43.456195+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:22:43.672763+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:22:43.672858+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:22:43.710884+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:22:43.923518+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:22:44.079242+00:00", "trade", 6.715, 2000.0]
["2026-09-03T15:22:44.097430+00:00", "trade", 6.7199, 1000.0]
["2026-09-03T15:22:44.356952+00:00", "trade", 6.7186, 145.0]
["2026-09-03T15:22:45.237656+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:22:45.237666+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:22:45.478179+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:22:45.478675+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:22:45.478745+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:22:45.772447+00:00", "trade", 6.7199, 5000.0]
["2026-09-03T15:22:45.873659+00:00", "trade", 6.72, 42.0]
["2026-09-03T15:22:45.875052+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:22:45.876151+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:22:45.879460+00:00", "trade", 6.7199, 100.0]
["2026-09-03T15:22:45.962881+00:00", "trade", 6.7174, 100.0]
["2026-09-03T15:22:46.159127+00:00", "trade", 6.72, 861.0]
["2026-09-03T15:22:46.159220+00:00", "trade", 6.72, 155.0]
["2026-09-03T15:22:46.159278+00:00", "trade", 6.72, 1110.0]
["2026-09-03T15:22:46.159279+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:22:46.159281+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:22:46.159282+00:00", "trade", 6.72, 5.0]
["2026-09-03T15:22:46.159285+00:00", "trade", 6.72, 157.0]
["2026-09-03T15:22:46.159315+00:00", "trade", 6.72, 20.0]
["2026-09-03T15:22:46.159364+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:22:46.159371+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:22:46.159378+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:22:46.159385+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:22:46.159392+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:22:46.159398+00:00", "trade", 6.72, 4.0]
["2026-09-03T15:22:46.159399+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:22:46.159405+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:22:46.159411+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:22:46.159495+00:00", "trade", 6.72, 2179.0]
["2026-09-03T15:22:46.159507+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:22:46.159510+00:00", "trade", 6.72, 5.0]
["2026-09-03T15:22:46.159515+00:00", "trade", 6.72, 1100.0]
["2026-09-03T15:22:46.159522+00:00", "trade", 6.72, 400.0]
["2026-09-03T15:22:46.159526+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:22:46.159553+00:00", "trade", 6.72, 300.0]
["2026-09-03T15:22:46.159556+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:22:46.159567+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:22:46.159575+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:22:46.159589+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:22:46.159596+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:22:46.159603+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:22:46.159609+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:22:46.159614+00:00", "trade", 6.72, 155.0]
["2026-09-03T15:22:46.159615+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:22:46.159616+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:22:46.159623+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:22:46.159630+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:22:46.159637+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:22:46.159651+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:22:46.159657+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:22:46.159663+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:22:46.159712+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:22:46.159873+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:22:46.160051+00:00", "trade", 6.7199, 155.0]
["2026-09-03T15:22:46.160135+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:22:46.160147+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:22:46.160160+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:22:46.160183+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:22:46.160237+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:22:46.160616+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:22:46.160631+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:22:46.160674+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:22:46.160693+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:22:46.166189+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:22:46.166687+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:22:46.994931+00:00", "trade", 6.7231, 50.0]
["2026-09-03T15:22:47.160921+00:00", "trade", 6.7231, 2000.0]
["2026-09-03T15:22:47.643607+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:22:47.644054+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:22:47.644531+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:22:47.795431+00:00", "trade", 6.7233, 5000.0]
["2026-09-03T15:22:48.179797+00:00", "trade", 6.725, 100.0]
["2026-09-03T15:22:48.179834+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:22:48.179949+00:00", "trade", 6.725, 4900.0]
["2026-09-03T15:22:48.522661+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:22:48.653645+00:00", "trade", 6.73, 25.0]
["2026-09-03T15:22:49.816704+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:22:49.858079+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:22:50.341332+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:22:50.447681+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:22:50.448137+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:22:50.477605+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:22:51.022977+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:22:51.065491+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:22:53.461932+00:00", "trade", 6.7274, 11.0]
["2026-09-03T15:22:54.277788+00:00", "trade", 6.725, 200.0]
["2026-09-03T15:22:54.687907+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:22:55.489276+00:00", "trade", 6.7274, 7.0]
["2026-09-03T15:22:55.489633+00:00", "trade", 6.7274, 1.0]
["2026-09-03T15:22:55.503096+00:00", "trade", 6.7188, 1.0]
["2026-09-03T15:22:55.761461+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:22:55.845177+00:00", "trade", 6.725, 6.0]
["2026-09-03T15:22:55.937899+00:00", "trade", 6.7299, 100.0]
["2026-09-03T15:22:55.971825+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:22:56.372458+00:00", "trade", 6.73, 55.0]
["2026-09-03T15:22:56.372467+00:00", "trade", 6.725, 55.0]
["2026-09-03T15:22:56.451781+00:00", "trade", 6.7286, 1.0]
["2026-09-03T15:22:56.804627+00:00", "trade", 6.7286, 1.0]
["2026-09-03T15:22:57.456988+00:00", "trade", 6.7274, 37.0]
["2026-09-03T15:22:57.457355+00:00", "trade", 6.7274, 1.0]
["2026-09-03T15:22:58.313813+00:00", "trade", 6.7243, 5000.0]
["2026-09-03T15:22:58.317441+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:22:58.320327+00:00", "trade", 6.725, 1.0]
["2026-09-03T15:22:59.544154+00:00", "trade", 6.7274, 1.0]
["2026-09-03T15:22:59.566359+00:00", "trade", 6.7274, 1.0]
["2026-09-03T15:22:59.622249+00:00", "trade", 6.7186, 91.0]
["2026-09-03T15:22:59.686927+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:22:59.786440+00:00", "trade", 6.7269, 1.0]
["2026-09-03T15:23:00.464608+00:00", "trade", 6.72, 68.0]
["2026-09-03T15:23:00.465028+00:00", "trade", 6.72, 116.0]
["2026-09-03T15:23:00.465046+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:23:00.465054+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:23:00.465452+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:23:00.466197+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:23:00.466651+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:23:01.002062+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:23:01.002386+00:00", "trade", 6.72, 800.0]
["2026-09-03T15:23:01.003090+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:23:01.003103+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:23:01.003186+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:23:01.003225+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:23:01.003765+00:00", "trade", 6.7175, 2.0]
["2026-09-03T15:23:01.004346+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:23:01.021209+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:23:01.037582+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:23:01.421180+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:23:01.421191+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:23:01.532430+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:23:01.837213+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:23:02.110846+00:00", "trade", 6.725, 100.0]
["2026-09-03T15:23:02.346560+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:23:02.403165+00:00", "trade", 6.7194, 200.0]
["2026-09-03T15:23:02.741484+00:00", "trade", 6.721, 1000.0]
["2026-09-03T15:23:02.859492+00:00", "trade", 6.725, 1000.0]
["2026-09-03T15:23:02.860225+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:23:03.067915+00:00", "trade", 6.725, 85.0]
["2026-09-03T15:23:04.376228+00:00", "trade", 6.721, 16.0]
["2026-09-03T15:23:04.376257+00:00", "trade", 6.721, 29.0]
["2026-09-03T15:23:04.688694+00:00", "trade", 6.7274, 30.0]
["2026-09-03T15:23:06.224258+00:00", "trade", 6.7202, 200.0]
["2026-09-03T15:23:07.618703+00:00", "trade", 6.7214, 3000.0]
["2026-09-03T15:23:07.895146+00:00", "trade", 6.725, 24.0]
["2026-09-03T15:23:07.987064+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:23:07.988650+00:00", "trade", 6.725, 200.0]
["2026-09-03T15:23:08.026237+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:23:10.681184+00:00", "trade", 6.721, 1000.0]
["2026-09-03T15:23:11.790379+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:23:11.862756+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:23:12.070033+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:23:12.070793+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:23:12.085197+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:23:12.329636+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:23:12.329662+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:23:12.329835+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:23:12.330013+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:23:12.330132+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:23:12.330296+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:23:12.335905+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:23:12.336370+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:23:12.400908+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:23:12.565949+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:23:12.566012+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:23:12.566583+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:23:12.566596+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:23:12.567296+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:23:12.595837+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:23:12.596260+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:23:12.596310+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:23:12.599415+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:23:12.599859+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:23:12.616117+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:23:12.739389+00:00", "trade", 6.7274, 1.0]
["2026-09-03T15:23:12.984422+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:23:13.010774+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:23:13.332395+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:23:13.332844+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:23:13.351401+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:23:13.598071+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:23:14.271746+00:00", "trade", 6.7286, 300.0]
["2026-09-03T15:23:14.412484+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:23:14.651176+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:23:15.089461+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:23:15.549485+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:23:15.552530+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:23:15.780710+00:00", "trade", 6.72, 1.0]
["2026-09-03T15:23:15.781014+00:00", "trade", 6.72, 10.0]
["2026-09-03T15:23:15.781018+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:23:15.781513+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:23:15.800488+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:23:16.615519+00:00", "trade", 6.73, 1800.0]
["2026-09-03T15:23:17.014239+00:00", "trade", 6.73, 100.0]
["2026-09-03T15:23:17.014264+00:00", "trade", 6.725, 100.0]
["2026-09-03T15:23:17.014295+00:00", "trade", 6.725, 25.0]
["2026-09-03T15:23:17.014302+00:00", "trade", 6.73, 25.0]
["2026-09-03T15:23:17.504132+00:00", "trade", 6.7286, 1.0]
["2026-09-03T15:23:19.415034+00:00", "trade", 6.725, 200.0]
["2026-09-03T15:23:21.328733+00:00", "trade", 6.725, 100.0]
["2026-09-03T15:23:21.499961+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:23:21.641750+00:00", "trade", 6.725, 1.0]
["2026-09-03T15:23:22.017967+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:23:23.355373+00:00", "trade", 6.725, 900.0]
["2026-09-03T15:23:23.552539+00:00", "trade", 6.725, 900.0]
["2026-09-03T15:23:24.671273+00:00", "trade", 6.7201, 14.0]
["2026-09-03T15:23:24.756450+00:00", "trade", 6.725, 132.0]
["2026-09-03T15:23:24.757658+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:23:24.758542+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:23:24.763590+00:00", "trade", 6.725, 100.0]
["2026-09-03T15:23:24.763598+00:00", "trade", 6.73, 100.0]
["2026-09-03T15:23:24.763797+00:00", "trade", 6.725, 900.0]
["2026-09-03T15:23:26.140108+00:00", "trade", 6.725, 1500.0]
["2026-09-03T15:23:27.002153+00:00", "trade", 6.7174, 2.0]
["2026-09-03T15:23:27.140785+00:00", "trade", 6.73, 2.0]
["2026-09-03T15:23:28.744258+00:00", "trade", 6.725, 1.0]
["2026-09-03T15:23:29.526928+00:00", "trade", 6.7201, 600.0]
["2026-09-03T15:23:30.800456+00:00", "trade", 6.725, 2500.0]
["2026-09-03T15:23:31.008642+00:00", "trade", 6.7274, 25.0]
["2026-09-03T15:23:31.359559+00:00", "trade", 6.725, 100.0]
["2026-09-03T15:23:31.411978+00:00", "trade", 6.73, 100.0]
["2026-09-03T15:23:31.729779+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:23:31.730402+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:23:31.730861+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:23:32.536009+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:23:32.536903+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:23:32.549056+00:00", "trade", 6.725, 22.0]
["2026-09-03T15:23:32.647859+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:23:32.648356+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:23:33.546839+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:23:33.548203+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:23:33.548648+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:23:34.044778+00:00", "trade", 6.725, 4.0]
["2026-09-03T15:23:34.045441+00:00", "trade", 6.73, 9.0]
["2026-09-03T15:23:35.089500+00:00", "trade", 6.7244, 11.0]
["2026-09-03T15:23:35.090930+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:23:35.090947+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:23:35.091379+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:23:35.091405+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:23:35.092024+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:23:35.092036+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:23:35.101861+00:00", "trade", 6.72, 16.0]
["2026-09-03T15:23:35.524029+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:23:36.379213+00:00", "trade", 6.73, 100.0]
["2026-09-03T15:23:36.379241+00:00", "trade", 6.725, 100.0]
["2026-09-03T15:23:36.379453+00:00", "trade", 6.725, 900.0]
["2026-09-03T15:23:36.380585+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:23:36.382169+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:23:36.665343+00:00", "trade", 6.725, 100.0]
["2026-09-03T15:23:36.679494+00:00", "trade", 6.73, 10.0]
["2026-09-03T15:23:36.997106+00:00", "trade", 6.7274, 14.0]
["2026-09-03T15:23:36.997465+00:00", "trade", 6.7274, 1.0]
["2026-09-03T15:23:37.522861+00:00", "trade", 6.725, 1000.0]
["2026-09-03T15:23:37.582665+00:00", "trade", 6.7274, 1.0]
["2026-09-03T15:23:37.620534+00:00", "trade", 6.73, 500.0]
["2026-09-03T15:23:37.739208+00:00", "trade", 6.7274, 50.0]
["2026-09-03T15:23:38.198374+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:23:39.420421+00:00", "trade", 6.725, 16.0]
["2026-09-03T15:23:39.493859+00:00", "trade", 6.7223, 8.0]
["2026-09-03T15:23:40.014301+00:00", "trade", 6.725, 100.0]
["2026-09-03T15:23:40.168966+00:00", "trade", 6.73, 196.0]
["2026-09-03T15:23:40.176098+00:00", "trade", 6.73, 140.0]
["2026-09-03T15:23:40.255867+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:23:40.258029+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:23:40.330590+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:23:40.684341+00:00", "trade", 6.72, 10.0]
["2026-09-03T15:23:42.004628+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:23:42.010351+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:23:42.010811+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:23:42.103049+00:00", "trade", 6.725, 5.0]
["2026-09-03T15:23:42.842775+00:00", "trade", 6.7206, 100.0]
["2026-09-03T15:23:42.956663+00:00", "trade", 6.725, 100.0]
["2026-09-03T15:23:43.428878+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:23:43.484360+00:00", "trade", 6.7274, 7.0]
["2026-09-03T15:23:43.484728+00:00", "trade", 6.7274, 1.0]
["2026-09-03T15:23:43.502585+00:00", "trade", 6.725, 20.0]
["2026-09-03T15:23:43.632257+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:23:43.679438+00:00", "trade", 6.723, 100.0]
["2026-09-03T15:23:44.181898+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:23:45.556520+00:00", "trade", 6.7286, 1.0]
["2026-09-03T15:23:45.872456+00:00", "trade", 6.725, 3.0]
["2026-09-03T15:23:45.877441+00:00", "trade", 6.725, 1.0]
["2026-09-03T15:23:45.934947+00:00", "trade", 6.725, 3.0]
["2026-09-03T15:23:45.944797+00:00", "trade", 6.72, 3.0]
["2026-09-03T15:23:46.035003+00:00", "trade", 6.725, 25574.0]
["2026-09-03T15:23:46.036942+00:00", "trade", 6.725, 1.0]
["2026-09-03T15:23:46.149551+00:00", "trade", 6.725, 5.0]
["2026-09-03T15:23:46.349888+00:00", "trade", 6.725, 10.0]
["2026-09-03T15:23:46.362621+00:00", "trade", 6.726, 500.0]
["2026-09-03T15:23:47.074052+00:00", "trade", 6.725, 100.0]
["2026-09-03T15:23:47.241566+00:00", "trade", 6.725, 12.0]
["2026-09-03T15:23:47.823825+00:00", "trade", 6.725, 40.0]
["2026-09-03T15:23:47.837308+00:00", "trade", 6.72, 10.0]
["2026-09-03T15:23:48.079642+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:23:48.640782+00:00", "trade", 6.725, 8.0]
["2026-09-03T15:23:48.645437+00:00", "trade", 6.725, 4.0]
["2026-09-03T15:23:48.933546+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:23:49.661124+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:23:49.982634+00:00", "trade", 6.725, 3.0]
["2026-09-03T15:23:50.204316+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:23:50.205495+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:23:50.763219+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:23:50.763252+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:23:50.768224+00:00", "trade", 6.72, 105.0]
["2026-09-03T15:23:50.768615+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:23:50.768637+00:00", "trade", 6.72, 79.0]
["2026-09-03T15:23:50.768658+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:23:50.768673+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:23:50.777504+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:23:50.961626+00:00", "trade", 6.72, 62.0]
["2026-09-03T15:23:53.327251+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:23:53.327505+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:23:53.328152+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:23:53.635958+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:23:53.739660+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:23:54.738342+00:00", "trade", 6.721, 2000.0]
["2026-09-03T15:23:54.957132+00:00", "trade", 6.7286, 25.0]
["2026-09-03T15:23:55.013026+00:00", "trade", 6.73, 10.0]
["2026-09-03T15:23:55.013057+00:00", "trade", 6.725, 10.0]
["2026-09-03T15:23:55.013182+00:00", "trade", 6.725, 186.0]
["2026-09-03T15:23:55.093576+00:00", "trade", 6.7215, 2.0]
["2026-09-03T15:23:57.237507+00:00", "trade", 6.725, 1000.0]
["2026-09-03T15:23:57.536798+00:00", "trade", 6.725, 98.0]
["2026-09-03T15:23:57.542536+00:00", "trade", 6.725, 42.0]
["2026-09-03T15:23:58.553480+00:00", "trade", 6.73, 10.0]
["2026-09-03T15:23:58.553519+00:00", "trade", 6.725, 10.0]
["2026-09-03T15:23:58.553617+00:00", "trade", 6.725, 390.0]
["2026-09-03T15:23:58.897091+00:00", "trade", 6.725, 6.0]
["2026-09-03T15:23:59.519584+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:23:59.926711+00:00", "trade", 6.7226, 4.0]
["2026-09-03T15:24:00.082385+00:00", "trade", 6.7216, 3.0]
["2026-09-03T15:24:00.093515+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:24:00.347412+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:24:00.361776+00:00", "trade", 6.72, 99.0]
["2026-09-03T15:24:00.489770+00:00", "trade", 6.7227, 99.0]
["2026-09-03T15:24:01.320582+00:00", "trade", 6.72, 10.0]
["2026-09-03T15:24:01.502723+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:24:01.502863+00:00", "trade", 6.72, 9.0]
["2026-09-03T15:24:01.503747+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:24:01.504099+00:00", "trade", 6.72, 1000.0]
["2026-09-03T15:24:01.504858+00:00", "trade", 6.72, 250.0]
["2026-09-03T15:24:01.902762+00:00", "trade", 6.7245, 52.0]
["2026-09-03T15:24:01.904362+00:00", "trade", 6.7245, 1.0]
["2026-09-03T15:24:02.094241+00:00", "trade", 6.725, 355.0]
["2026-09-03T15:24:02.589044+00:00", "trade", 6.725, 250.0]
["2026-09-03T15:24:02.607976+00:00", "trade", 6.725, 250.0]
["2026-09-03T15:24:02.644858+00:00", "trade", 6.73, 50.0]
["2026-09-03T15:24:02.644897+00:00", "trade", 6.725, 50.0]
["2026-09-03T15:24:02.728546+00:00", "trade", 6.7214, 1000.0]
["2026-09-03T15:24:03.151703+00:00", "trade", 6.73, 50.0]
["2026-09-03T15:24:03.151734+00:00", "trade", 6.725, 50.0]
["2026-09-03T15:24:03.151744+00:00", "trade", 6.73, 100.0]
["2026-09-03T15:24:03.151781+00:00", "trade", 6.725, 100.0]
["2026-09-03T15:24:03.151979+00:00", "trade", 6.725, 350.0]
["2026-09-03T15:24:03.339737+00:00", "trade", 6.725, 200.0]
["2026-09-03T15:24:03.821391+00:00", "trade", 6.72, 10.0]
["2026-09-03T15:24:03.961815+00:00", "trade", 6.7274, 2.0]
["2026-09-03T15:24:03.962190+00:00", "trade", 6.7274, 1.0]
["2026-09-03T15:24:04.995829+00:00", "trade", 6.725, 100.0]
["2026-09-03T15:24:05.269263+00:00", "trade", 6.725, 1.0]
["2026-09-03T15:24:05.283471+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:24:05.587791+00:00", "trade", 6.73, 10.0]
["2026-09-03T15:24:06.963353+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:24:07.531854+00:00", "trade", 6.725, 50.0]
["2026-09-03T15:24:08.289631+00:00", "trade", 6.725, 75.0]
["2026-09-03T15:24:08.343307+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:24:08.343763+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:24:08.526154+00:00", "trade", 6.725, 1000.0]
["2026-09-03T15:24:08.545492+00:00", "trade", 6.725, 500.0]
["2026-09-03T15:24:09.649682+00:00", "trade", 6.7274, 100.0]
["2026-09-03T15:24:10.369381+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:24:12.593913+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:24:12.804502+00:00", "trade", 6.725, 1.0]
["2026-09-03T15:24:13.433597+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:24:13.434064+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:24:14.424582+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:24:14.731274+00:00", "trade", 6.7214, 100.0]
["2026-09-03T15:24:14.786798+00:00", "trade", 6.7274, 1.0]
["2026-09-03T15:24:14.968851+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:24:15.244857+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:24:15.245313+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:24:15.697891+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:24:16.006311+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:24:16.018246+00:00", "trade", 6.73, 100.0]
["2026-09-03T15:24:16.018703+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:24:16.018737+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:24:16.019151+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:24:16.019279+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:24:16.039624+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:24:16.402796+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:24:16.403262+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:24:16.416409+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:24:17.503176+00:00", "trade", 6.7214, 35.0]
["2026-09-03T15:24:18.235392+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:24:18.235868+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:24:18.526845+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:24:18.844779+00:00", "trade", 6.73, 10.0]
["2026-09-03T15:24:18.844788+00:00", "trade", 6.725, 10.0]
["2026-09-03T15:24:18.844923+00:00", "trade", 6.725, 70.0]
["2026-09-03T15:24:18.971286+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:24:18.971299+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:24:18.971751+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:24:18.972135+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:24:18.978892+00:00", "trade", 6.725, 39.0]
["2026-09-03T15:24:18.979660+00:00", "trade", 6.725, 24.0]
["2026-09-03T15:24:19.442441+00:00", "trade", 6.7214, 3.0]
["2026-09-03T15:24:19.621635+00:00", "trade", 6.7274, 100.0]
["2026-09-03T15:24:19.885316+00:00", "trade", 6.72, 50.0]
["2026-09-03T15:24:21.016096+00:00", "trade", 6.725, 300.0]
["2026-09-03T15:24:21.752439+00:00", "trade", 6.725, 4.0]
["2026-09-03T15:24:21.775142+00:00", "trade", 6.7223, 2.0]
["2026-09-03T15:24:22.659691+00:00", "trade", 6.725, 200.0]
["2026-09-03T15:24:22.661362+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:24:22.661825+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:24:23.261873+00:00", "trade", 6.725, 13.0]
["2026-09-03T15:24:23.261937+00:00", "trade", 6.72, 12.0]
["2026-09-03T15:24:23.832787+00:00", "trade", 6.7299, 5000.0]
["2026-09-03T15:24:23.950442+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:24:24.366769+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:24:24.367254+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:24:25.218638+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:24:25.225743+00:00", "trade", 6.725, 38.0]
["2026-09-03T15:24:26.022456+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:24:26.022805+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:24:26.022918+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:24:26.043715+00:00", "trade", 6.725, 93.0]
["2026-09-03T15:24:26.044396+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:24:27.252933+00:00", "trade", 6.72, 10.0]
["2026-09-03T15:24:27.476180+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:24:27.476311+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:24:28.994461+00:00", "trade", 6.7274, 2.0]
["2026-09-03T15:24:28.994830+00:00", "trade", 6.7274, 1.0]
["2026-09-03T15:24:29.300482+00:00", "trade", 6.73, 30.0]
["2026-09-03T15:24:29.301295+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:24:29.466165+00:00", "trade", 6.725, 100.0]
["2026-09-03T15:24:29.482076+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:24:29.482545+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:24:29.804612+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:24:29.815251+00:00", "trade", 6.72, 185.0]
["2026-09-03T15:24:29.815681+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:24:29.815694+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:24:29.815776+00:00", "trade", 6.72, 53.0]
["2026-09-03T15:24:29.816200+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:24:29.821862+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:24:29.822313+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:24:30.227758+00:00", "trade", 6.725, 25.0]
["2026-09-03T15:24:30.749881+00:00", "trade", 6.7228, 86.0]
["2026-09-03T15:24:30.817625+00:00", "trade", 6.725, 6.0]
["2026-09-03T15:24:30.817652+00:00", "trade", 6.72, 6.0]
["2026-09-03T15:24:30.818424+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:24:31.333883+00:00", "trade", 6.7201, 5000.0]
["2026-09-03T15:24:31.609697+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:24:31.659860+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:24:31.713574+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:24:31.714029+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:24:32.719009+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:24:33.187805+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:24:33.315169+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:24:33.613895+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:24:33.646747+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:24:33.712960+00:00", "trade", 6.725, 250.0]
["2026-09-03T15:24:33.792024+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:24:33.792487+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:24:33.957843+00:00", "trade", 6.72, 99.0]
["2026-09-03T15:24:34.067012+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:24:34.126087+00:00", "trade", 6.7227, 99.0]
["2026-09-03T15:24:34.593977+00:00", "trade", 6.721, 3.0]
["2026-09-03T15:24:34.594006+00:00", "trade", 6.721, 3.0]
["2026-09-03T15:24:35.092065+00:00", "trade", 6.7201, 1890.0]
["2026-09-03T15:24:35.092111+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:24:35.092143+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:24:35.092396+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:24:35.511323+00:00", "trade", 6.725, 5000.0]
["2026-09-03T15:24:35.773366+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:24:35.994856+00:00", "trade", 6.725, 5000.0]
["2026-09-03T15:24:35.995556+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:24:35.996023+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:24:36.137347+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:24:36.194515+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:24:36.282635+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:24:36.283332+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:24:38.145048+00:00", "trade", 6.7286, 1.0]
["2026-09-03T15:24:38.285747+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:24:38.337447+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:24:39.102331+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:24:39.205586+00:00", "trade", 6.7212, 4.0]
["2026-09-03T15:24:39.402087+00:00", "trade", 6.7223, 100.0]
["2026-09-03T15:24:39.591378+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:24:39.903658+00:00", "trade", 6.725, 100.0]
["2026-09-03T15:24:39.998197+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:24:40.689850+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:24:40.698384+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:24:44.386946+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:24:44.479963+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:24:44.515680+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:24:44.516128+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:24:44.554386+00:00", "trade", 6.725, 2000.0]
["2026-09-03T15:24:46.176025+00:00", "trade", 6.725, 60.0]
["2026-09-03T15:24:46.176042+00:00", "trade", 6.73, 60.0]
["2026-09-03T15:24:47.164054+00:00", "trade", 6.7244, 2.0]
["2026-09-03T15:24:47.361762+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:24:47.370341+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:24:47.423952+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:24:47.423961+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:24:48.459018+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:24:48.459269+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:24:49.032907+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:24:49.032917+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:24:49.071493+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:24:49.117596+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:24:50.203521+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:24:50.666954+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:24:50.767508+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:24:50.768205+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:24:50.806316+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:24:51.251782+00:00", "trade", 6.725, 6.0]
["2026-09-03T15:24:51.251790+00:00", "trade", 6.73, 6.0]
["2026-09-03T15:24:51.687681+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:24:51.717074+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:24:52.344192+00:00", "trade", 6.722, 100.0]
["2026-09-03T15:24:53.297784+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:24:53.317803+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:24:53.408677+00:00", "trade", 6.73, 170.0]
["2026-09-03T15:24:53.408703+00:00", "trade", 6.725, 170.0]
["2026-09-03T15:24:53.408712+00:00", "trade", 6.73, 195.0]
["2026-09-03T15:24:53.408720+00:00", "trade", 6.725, 195.0]
["2026-09-03T15:24:53.408741+00:00", "trade", 6.73, 100.0]
["2026-09-03T15:24:53.408750+00:00", "trade", 6.725, 100.0]
["2026-09-03T15:24:53.408785+00:00", "trade", 6.73, 10.0]
["2026-09-03T15:24:53.408794+00:00", "trade", 6.725, 10.0]
["2026-09-03T15:24:53.409118+00:00", "trade", 6.725, 2525.0]
["2026-09-03T15:24:53.724614+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:24:53.877780+00:00", "trade", 6.72, 236.0]
["2026-09-03T15:24:54.187349+00:00", "trade", 6.7274, 10.0]
["2026-09-03T15:24:54.218710+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:24:54.725274+00:00", "trade", 6.73, 2.0]
["2026-09-03T15:24:55.323890+00:00", "trade", 6.725, 1.0]
["2026-09-03T15:24:55.472334+00:00", "trade", 6.7227, 100.0]
["2026-09-03T15:24:55.962074+00:00", "trade", 6.7214, 300.0]
["2026-09-03T15:24:55.966773+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:24:56.058186+00:00", "trade", 6.72, 10.0]
["2026-09-03T15:24:56.253691+00:00", "trade", 6.725, 25.0]
["2026-09-03T15:24:56.471729+00:00", "trade", 6.725, 400.0]
["2026-09-03T15:24:56.471821+00:00", "trade", 6.725, 500.0]
["2026-09-03T15:24:56.472425+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:24:56.638966+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:24:56.767976+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:24:57.036656+00:00", "trade", 6.725, 44.0]
["2026-09-03T15:24:57.037020+00:00", "trade", 6.725, 1.0]
["2026-09-03T15:24:57.218339+00:00", "trade", 6.725, 100.0]
["2026-09-03T15:24:57.304862+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:24:57.319601+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:24:57.608976+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:24:57.795829+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:24:58.398047+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:24:58.500813+00:00", "trade", 6.725, 1.0]
["2026-09-03T15:24:58.501491+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:24:58.525066+00:00", "trade", 6.7221, 800.0]
["2026-09-03T15:24:59.900957+00:00", "trade", 6.725, 47.0]
["2026-09-03T15:24:59.900968+00:00", "trade", 6.73, 47.0]
["2026-09-03T15:24:59.901085+00:00", "trade", 6.725, 43.0]
["2026-09-03T15:25:00.558856+00:00", "trade", 6.72, 10.0]
["2026-09-03T15:25:00.929444+00:00", "trade", 6.72, 650.0]
["2026-09-03T15:25:01.113665+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:25:01.193518+00:00", "trade", 6.725, 100.0]
["2026-09-03T15:25:01.511421+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:25:01.600015+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:25:01.600084+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:25:01.600489+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:25:01.600553+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:25:01.645504+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:25:02.628493+00:00", "trade", 6.725, 100.0]
["2026-09-03T15:25:02.790901+00:00", "trade", 6.725, 2.0]
["2026-09-03T15:25:02.835432+00:00", "trade", 6.725, 50.0]
["2026-09-03T15:25:04.910647+00:00", "trade", 6.725, 58.0]
["2026-09-03T15:25:06.151348+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:25:07.038413+00:00", "trade", 6.72, 77.0]
["2026-09-03T15:25:09.154042+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:25:09.161407+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:25:09.547279+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:25:09.677124+00:00", "trade", 6.725, 20.0]
["2026-09-03T15:25:09.905052+00:00", "trade", 6.725, 100.0]
["2026-09-03T15:25:12.104281+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:25:12.379688+00:00", "trade", 6.7274, 10.0]
["2026-09-03T15:25:12.449307+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:25:12.501913+00:00", "trade", 6.7201, 100.0]
["2026-09-03T15:25:12.503612+00:00", "trade", 6.725, 12.0]
["2026-09-03T15:25:12.971335+00:00", "trade", 6.73, 100.0]
["2026-09-03T15:25:12.971343+00:00", "trade", 6.725, 100.0]
["2026-09-03T15:25:12.971374+00:00", "trade", 6.73, 95.0]
["2026-09-03T15:25:12.971389+00:00", "trade", 6.725, 95.0]
["2026-09-03T15:25:13.298410+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:25:13.506891+00:00", "trade", 6.725, 52.0]
["2026-09-03T15:25:13.515948+00:00", "trade", 6.725, 48.0]
["2026-09-03T15:25:13.517345+00:00", "trade", 6.72, 52.0]
["2026-09-03T15:25:13.523074+00:00", "trade", 6.72, 48.0]
["2026-09-03T15:25:13.636474+00:00", "trade", 6.725, 10.0]
["2026-09-03T15:25:13.665048+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:25:14.273471+00:00", "trade", 6.7247, 2.0]
["2026-09-03T15:25:14.888279+00:00", "trade", 6.725, 24.0]
["2026-09-03T15:25:15.011950+00:00", "trade", 6.7215, 1.0]
["2026-09-03T15:25:15.589432+00:00", "trade", 6.725, 2000.0]
["2026-09-03T15:25:15.900453+00:00", "trade", 6.7299, 47.0]
["2026-09-03T15:25:16.551025+00:00", "trade", 6.725, 69.0]
["2026-09-03T15:25:17.013583+00:00", "trade", 6.725, 72.0]
["2026-09-03T15:25:17.022384+00:00", "trade", 6.725, 173.0]
["2026-09-03T15:25:17.225392+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:25:17.225854+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:25:17.450131+00:00", "trade", 6.7215, 100.0]
["2026-09-03T15:25:17.859086+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:25:18.195030+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:25:18.202840+00:00", "trade", 6.725, 100.0]
["2026-09-03T15:25:18.734631+00:00", "trade", 6.725, 3.0]
["2026-09-03T15:25:18.734638+00:00", "trade", 6.73, 3.0]
["2026-09-03T15:25:19.005316+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:25:19.120034+00:00", "trade", 6.7215, 20.0]
["2026-09-03T15:25:19.648539+00:00", "trade", 6.72, 200.0]
["2026-09-03T15:25:21.127539+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:25:21.152559+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:25:21.172291+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:25:21.189008+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:25:21.312969+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:25:21.386854+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:25:21.835105+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:25:21.883894+00:00", "trade", 6.7274, 1.0]
["2026-09-03T15:25:22.502710+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:25:22.503484+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:25:22.713132+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:25:23.175107+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:25:23.178710+00:00", "trade", 6.73, 83.0]
["2026-09-03T15:25:23.197484+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:25:23.359640+00:00", "trade", 6.7215, 100.0]
["2026-09-03T15:25:23.360431+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:25:23.382972+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:25:23.404150+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:25:23.641925+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:25:23.650956+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:25:24.129970+00:00", "trade", 6.7237, 7.0]
["2026-09-03T15:25:24.237411+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:25:24.347740+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:25:25.022289+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:25:25.237336+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:25:25.862121+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:25:25.994709+00:00", "trade", 6.725, 7.0]
["2026-09-03T15:25:25.994718+00:00", "trade", 6.73, 7.0]
["2026-09-03T15:25:25.994745+00:00", "trade", 6.73, 100.0]
["2026-09-03T15:25:25.994765+00:00", "trade", 6.725, 100.0]
["2026-09-03T15:25:25.995014+00:00", "trade", 6.725, 2123.0]
["2026-09-03T15:25:25.995436+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:25:25.996485+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:25:25.996946+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:25:26.001768+00:00", "trade", 6.725, 1.0]
["2026-09-03T15:25:26.145756+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:25:26.525083+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:25:26.673063+00:00", "trade", 6.7215, 100.0]
["2026-09-03T15:25:26.985142+00:00", "trade", 6.7274, 20.0]
["2026-09-03T15:25:27.380806+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:25:28.105357+00:00", "trade", 6.725, 5.0]
["2026-09-03T15:25:28.106183+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:25:28.106636+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:25:28.875453+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:25:28.877615+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:25:29.032248+00:00", "trade", 6.725, 1.0]
["2026-09-03T15:25:29.098030+00:00", "trade", 6.725, 100.0]
["2026-09-03T15:25:29.385737+00:00", "trade", 6.725, 95.0]
["2026-09-03T15:25:30.033103+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:25:30.226433+00:00", "trade", 6.7269, 20.0]
["2026-09-03T15:25:30.819991+00:00", "trade", 6.7277, 14.0]
["2026-09-03T15:25:31.501719+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:25:31.789733+00:00", "trade", 6.725, 1.0]
["2026-09-03T15:25:32.402905+00:00", "trade", 6.725, 100.0]
["2026-09-03T15:25:32.407126+00:00", "trade", 6.725, 24.0]
["2026-09-03T15:25:32.466533+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:25:32.944324+00:00", "trade", 6.725, 2.0]
["2026-09-03T15:25:33.179342+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:25:33.179813+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:25:34.063006+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:25:34.063465+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:25:34.865204+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:25:35.543692+00:00", "trade", 6.73, 5.0]
["2026-09-03T15:25:36.260847+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:25:36.261430+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:25:36.263685+00:00", "trade", 6.73, 1.0]
["2026-09-03T15:25:37.469616+00:00", "trade", 6.7274, 14.0]
["2026-09-03T15:25:37.469977+00:00", "trade", 6.7274, 1.0]
["2026-09-03T15:25:38.057612+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:25:38.058061+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:25:38.933341+00:00", "trade", 6.73, 100.0]
["2026-09-03T15:25:38.933382+00:00", "trade", 6.725, 100.0]
["2026-09-03T15:25:39.422956+00:00", "trade", 6.7246, 2.0]
["2026-09-03T15:25:39.755484+00:00", "trade", 6.73, 20.0]
["2026-09-03T15:25:39.755496+00:00", "trade", 6.725, 20.0]
["2026-09-03T15:25:40.319139+00:00", "trade", 6.725, 200.0]
["2026-09-03T15:25:40.356620+00:00", "trade", 6.73, 28.0]
["2026-09-03T15:25:40.356859+00:00", "trade", 6.725, 7.0]
["2026-09-03T15:25:40.356916+00:00", "trade", 6.725, 65.0]
["2026-09-03T15:25:40.592348+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:25:42.549141+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:25:42.549410+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:25:44.341449+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:25:44.738228+00:00", "trade", 6.725, 100.0]
["2026-09-03T15:25:44.739004+00:00", "trade", 6.72, 19.0]
["2026-09-03T15:25:44.740383+00:00", "trade", 6.72, 50.0]
["2026-09-03T15:25:44.741861+00:00", "trade", 6.72, 31.0]
["2026-09-03T15:25:44.742268+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:25:45.420599+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:25:45.522139+00:00", "trade", 6.725, 31.0]
["2026-09-03T15:25:45.561106+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:25:45.862908+00:00", "trade", 6.7269, 1.0]
["2026-09-03T15:25:45.881172+00:00", "trade", 6.7269, 1.0]
["2026-09-03T15:25:46.238086+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:25:46.309447+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:25:46.520772+00:00", "trade", 6.72, 10.0]
["2026-09-03T15:25:46.520776+00:00", "trade", 6.72, 140.0]
["2026-09-03T15:25:46.521206+00:00", "trade", 6.72, 176.0]
["2026-09-03T15:25:46.521207+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:25:46.521380+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:25:46.521578+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:25:46.536495+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:25:46.829545+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:25:47.784339+00:00", "trade", 6.7269, 1.0]
["2026-09-03T15:25:48.480578+00:00", "trade", 6.725, 30.0]
["2026-09-03T15:25:49.600780+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:25:49.601812+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:25:49.830032+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:25:49.830118+00:00", "trade", 6.725, 52.0]
["2026-09-03T15:25:49.836214+00:00", "trade", 6.725, 100.0]
["2026-09-03T15:25:49.838383+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:25:50.189173+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:25:50.213984+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:25:50.235633+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:25:50.328713+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:25:50.384125+00:00", "trade", 6.73, 100.0]
["2026-09-03T15:25:50.384154+00:00", "trade", 6.725, 100.0]
["2026-09-03T15:25:50.384365+00:00", "trade", 6.725, 50.0]
["2026-09-03T15:25:50.547443+00:00", "trade", 6.725, 500.0]
["2026-09-03T15:25:51.022995+00:00", "trade", 6.725, 31.0]
["2026-09-03T15:25:51.268107+00:00", "trade", 6.725, 20.0]
["2026-09-03T15:25:52.339868+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:25:52.340666+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:25:53.575646+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:25:53.575684+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:25:53.601597+00:00", "trade", 6.7201, 200.0]
["2026-09-03T15:25:53.806436+00:00", "trade", 6.725, 148.0]
["2026-09-03T15:25:54.390848+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:25:54.627352+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:25:55.702888+00:00", "trade", 6.7228, 300.0]
["2026-09-03T15:25:56.103109+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:25:56.638175+00:00", "trade", 6.7214, 300.0]
["2026-09-03T15:25:57.371164+00:00", "trade", 6.725, 8.0]
["2026-09-03T15:25:57.371180+00:00", "trade", 6.73, 8.0]
["2026-09-03T15:25:57.535879+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:25:57.771590+00:00", "trade", 6.73, 742.0]
["2026-09-03T15:25:57.771622+00:00", "trade", 6.73, 1.0]
["2026-09-03T15:25:57.831581+00:00", "trade", 6.73, 8.0]
["2026-09-03T15:25:57.831589+00:00", "trade", 6.725, 8.0]
["2026-09-03T15:25:57.832285+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:25:57.832346+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:25:57.832407+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:25:57.854289+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:25:59.082217+00:00", "trade", 6.7274, 14.0]
["2026-09-03T15:25:59.082583+00:00", "trade", 6.7274, 1.0]
["2026-09-03T15:26:00.189076+00:00", "trade", 6.72, 50.0]
["2026-09-03T15:26:00.189078+00:00", "trade", 6.72, 236.0]
["2026-09-03T15:26:00.189079+00:00", "trade", 6.72, 500.0]
["2026-09-03T15:26:00.189081+00:00", "trade", 6.72, 3.0]
["2026-09-03T15:26:00.189084+00:00", "trade", 6.72, 140.0]
["2026-09-03T15:26:00.189086+00:00", "trade", 6.72, 1000.0]
["2026-09-03T15:26:00.189088+00:00", "trade", 6.72, 50.0]
["2026-09-03T15:26:00.189088+00:00", "trade", 6.72, 370.0]
["2026-09-03T15:26:00.189093+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:26:00.189093+00:00", "trade", 6.72, 900.0]
["2026-09-03T15:26:00.189095+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:26:00.189096+00:00", "trade", 6.72, 200.0]
["2026-09-03T15:26:00.189103+00:00", "trade", 6.72, 200.0]
["2026-09-03T15:26:00.189104+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:26:00.189107+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:26:00.189107+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:26:00.189243+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:26:00.189263+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:26:00.189270+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:26:00.189276+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:26:00.189282+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:26:00.189289+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:26:00.189302+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:26:00.189335+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:26:00.189342+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:26:00.189348+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:26:00.189355+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:26:00.189356+00:00", "trade", 6.72, 700.0]
["2026-09-03T15:26:00.189358+00:00", "trade", 6.72, 45.0]
["2026-09-03T15:26:00.189360+00:00", "trade", 6.72, 200.0]
["2026-09-03T15:26:00.189364+00:00", "trade", 6.72, 159.0]
["2026-09-03T15:26:00.189365+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:26:00.189368+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:26:00.189372+00:00", "trade", 6.72, 200.0]
["2026-09-03T15:26:00.189372+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:26:00.189374+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:26:00.189380+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:26:00.189381+00:00", "trade", 6.72, 1.0]
["2026-09-03T15:26:00.189382+00:00", "trade", 6.72, 932.0]
["2026-09-03T15:26:00.189386+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:26:00.189388+00:00", "trade", 6.72, 200.0]
["2026-09-03T15:26:00.189393+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:26:00.189396+00:00", "trade", 6.72, 200.0]
["2026-09-03T15:26:00.189396+00:00", "trade", 6.72, 50.0]
["2026-09-03T15:26:00.189396+00:00", "trade", 6.72, 300.0]
["2026-09-03T15:26:00.189396+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:26:00.189400+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:26:00.189413+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:26:00.189438+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:26:00.189450+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:26:00.189457+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:26:00.189570+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:26:00.189578+00:00", "trade", 6.72, 309.0]
["2026-09-03T15:26:00.189578+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:26:00.189585+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:26:00.189592+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:26:00.189600+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:26:00.189609+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:26:00.189615+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:26:00.189622+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:26:00.189628+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:26:00.189634+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:26:00.189640+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:26:00.189647+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:26:00.189654+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:26:00.189661+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:26:00.189668+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:26:00.189675+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:26:00.189682+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:26:00.189689+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:26:00.189695+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:26:00.189701+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:26:00.189703+00:00", "trade", 6.72, 37.0]
["2026-09-03T15:26:00.189703+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:26:00.189703+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:26:00.189704+00:00", "trade", 6.72, 295.0]
["2026-09-03T15:26:00.189708+00:00", "trade", 6.72, 25.0]
["2026-09-03T15:26:00.189710+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:26:00.189722+00:00", "trade", 6.72, 200.0]
["2026-09-03T15:26:00.189724+00:00", "trade", 6.72, 20.0]
["2026-09-03T15:26:00.189724+00:00", "trade", 6.72, 1100.0]
["2026-09-03T15:26:00.189724+00:00", "trade", 6.72, 75.0]
["2026-09-03T15:26:00.189729+00:00", "trade", 6.72, 200.0]
["2026-09-03T15:26:00.189731+00:00", "trade", 6.72, 6.0]
["2026-09-03T15:26:00.189731+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:26:00.189733+00:00", "trade", 6.72, 800.0]
["2026-09-03T15:26:00.189733+00:00", "trade", 6.72, 1000.0]
["2026-09-03T15:26:00.189735+00:00", "trade", 6.72, 200.0]
["2026-09-03T15:26:00.189737+00:00", "trade", 6.72, 75.0]
["2026-09-03T15:26:00.189743+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:26:00.189755+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:26:00.189768+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:26:00.189789+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:26:00.189802+00:00", "trade", 6.72, 1.0]
["2026-09-03T15:26:00.189839+00:00", "trade", 6.72, 30.0]
["2026-09-03T15:26:00.189910+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:26:00.189979+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:26:00.190002+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:26:00.190021+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:26:00.190048+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:26:00.190123+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:26:00.190165+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:26:00.190185+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:26:00.190207+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:26:00.190229+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:26:00.190250+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:26:00.190376+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:26:00.190411+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:26:00.190424+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:26:00.190435+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:26:00.190446+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:26:00.190768+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:26:00.190828+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:26:00.190862+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:26:00.191058+00:00", "trade", 6.715, 217.0]
["2026-09-03T15:26:00.191579+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:26:00.192223+00:00", "trade", 6.715, 38.0]
["2026-09-03T15:26:00.192477+00:00", "trade", 6.72, 11.0]
["2026-09-03T15:26:00.192601+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:26:00.193048+00:00", "trade", 6.715, 48.0]
["2026-09-03T15:26:00.194752+00:00", "trade", 6.715, 100.0]
["2026-09-03T15:26:00.195240+00:00", "trade", 6.72, 11.0]
["2026-09-03T15:26:00.195527+00:00", "trade", 6.715, 514.0]
["2026-09-03T15:26:00.195588+00:00", "trade", 6.715, 600.0]
["2026-09-03T15:26:00.195651+00:00", "trade", 6.715, 600.0]
["2026-09-03T15:26:00.196010+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:26:00.196190+00:00", "trade", 6.715, 486.0]
["2026-09-03T15:26:00.198046+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:26:00.198575+00:00", "trade", 6.715, 1895.0]
["2026-09-03T15:26:00.199029+00:00", "trade", 6.715, 305.0]
["2026-09-03T15:26:00.199054+00:00", "trade", 6.715, 4.0]
["2026-09-03T15:26:00.200071+00:00", "trade", 6.715, 1895.0]
["2026-09-03T15:26:00.200318+00:00", "trade", 6.715, 1895.0]
["2026-09-03T15:26:00.200788+00:00", "trade", 6.715, 305.0]
["2026-09-03T15:26:00.204783+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:26:00.214309+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:26:00.219316+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:26:00.290930+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:26:00.385557+00:00", "trade", 6.7195, 1000.0]
["2026-09-03T15:26:00.654945+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:26:00.757319+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:26:00.887102+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:26:01.036443+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:26:02.004434+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:26:03.088613+00:00", "trade", 6.72, 364.0]
["2026-09-03T15:26:03.088643+00:00", "trade", 6.715, 364.0]
["2026-09-03T15:26:03.088676+00:00", "trade", 6.715, 91.0]
["2026-09-03T15:26:03.088686+00:00", "trade", 6.72, 91.0]
["2026-09-03T15:26:03.088883+00:00", "trade", 6.715, 45.0]
["2026-09-03T15:26:03.089732+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:26:03.155176+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:26:04.192128+00:00", "trade", 6.7101, 100.0]
["2026-09-03T15:26:04.636306+00:00", "trade", 6.7174, 8.0]
["2026-09-03T15:26:05.079632+00:00", "trade", 6.715, 100.0]
["2026-09-03T15:26:05.082332+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:26:05.233373+00:00", "trade", 6.715, 12.0]
["2026-09-03T15:26:05.706009+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:26:06.298127+00:00", "trade", 6.715, 5000.0]
["2026-09-03T15:26:06.388085+00:00", "trade", 6.7218, 2.0]
["2026-09-03T15:26:06.753234+00:00", "trade", 6.7199, 5000.0]
["2026-09-03T15:26:10.199121+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:26:10.199688+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:26:10.323346+00:00", "trade", 6.7226, 24.0]
["2026-09-03T15:26:12.656916+00:00", "trade", 6.7199, 3671.0]
["2026-09-03T15:26:12.807916+00:00", "trade", 6.7215, 95.0]
["2026-09-03T15:26:12.945622+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:26:12.946107+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:26:12.946553+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:26:12.947309+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:26:13.289816+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:26:13.896429+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:26:13.896890+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:26:13.897303+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:26:13.989956+00:00", "trade", 6.715, 100.0]
["2026-09-03T15:26:13.991028+00:00", "trade", 6.715, 72.0]
["2026-09-03T15:26:13.992855+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:26:14.900980+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:26:15.006977+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:26:15.442502+00:00", "trade", 6.715, 100.0]
["2026-09-03T15:26:15.443816+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:26:15.444915+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:26:15.810054+00:00", "trade", 6.715, 91.0]
["2026-09-03T15:26:16.052157+00:00", "trade", 6.7158, 43.0]
["2026-09-03T15:26:16.084392+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:26:16.386247+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:26:16.443888+00:00", "trade", 6.715, 1131.0]
["2026-09-03T15:26:16.909035+00:00", "trade", 6.7174, 2.0]
["2026-09-03T15:26:17.994379+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:26:18.160891+00:00", "trade", 6.72, 131.0]
["2026-09-03T15:26:18.169514+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:26:18.374176+00:00", "trade", 6.715, 5.0]
["2026-09-03T15:26:18.385994+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:26:18.615648+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:26:18.797071+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:26:18.857413+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:26:18.910274+00:00", "trade", 6.715, 100.0]
["2026-09-03T15:26:19.563506+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:26:20.102143+00:00", "trade", 6.715, 100.0]
["2026-09-03T15:26:20.102915+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:26:20.104011+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:26:20.105166+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:26:20.454924+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:26:20.578769+00:00", "trade", 6.7151, 65.0]
["2026-09-03T15:26:21.382471+00:00", "trade", 6.7226, 100.0]
["2026-09-03T15:26:22.210537+00:00", "trade", 6.7186, 400.0]
["2026-09-03T15:26:22.721181+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:26:22.721242+00:00", "trade", 6.715, 364.0]
["2026-09-03T15:26:22.776320+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:26:24.094813+00:00", "trade", 6.72, 7.0]
["2026-09-03T15:26:24.095477+00:00", "trade", 6.715, 2.0]
["2026-09-03T15:26:24.608335+00:00", "trade", 6.715, 100.0]
["2026-09-03T15:26:25.642671+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:26:25.642795+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:26:25.643579+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:26:25.886321+00:00", "trade", 6.715, 100.0]
["2026-09-03T15:26:25.889286+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:26:27.188835+00:00", "trade", 6.7174, 1.0]
["2026-09-03T15:26:27.822545+00:00", "trade", 6.7219, 200.0]
["2026-09-03T15:26:27.823596+00:00", "trade", 6.7219, 100.0]
["2026-09-03T15:26:29.103530+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:26:31.864093+00:00", "trade", 6.715, 100.0]
["2026-09-03T15:26:31.867352+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:26:31.878993+00:00", "trade", 6.7173, 100.0]
["2026-09-03T15:26:32.099154+00:00", "trade", 6.72, 170.0]
["2026-09-03T15:26:32.449006+00:00", "trade", 6.7197, 131.0]
["2026-09-03T15:26:32.803362+00:00", "trade", 6.7207, 1.0]
["2026-09-03T15:26:33.335384+00:00", "trade", 6.7207, 2.0]
["2026-09-03T15:26:33.550184+00:00", "trade", 6.7174, 13.0]
["2026-09-03T15:26:33.571897+00:00", "trade", 6.7174, 1.0]
["2026-09-03T15:26:33.630072+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:26:33.802969+00:00", "trade", 6.7174, 2.0]
["2026-09-03T15:26:33.847800+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:26:33.848957+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:26:33.849185+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:26:33.849835+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:26:33.850201+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:26:33.853642+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:26:33.855241+00:00", "trade", 6.715, 63.0]
["2026-09-03T15:26:33.855991+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:26:34.039197+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:26:34.082543+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:26:34.224381+00:00", "trade", 6.7174, 1.0]
["2026-09-03T15:26:34.817836+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:26:34.990634+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:26:35.127457+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:26:35.187260+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:26:35.420282+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:26:35.752083+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:26:36.159482+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:26:36.542865+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:26:37.041656+00:00", "trade", 6.72, 5.0]
["2026-09-03T15:26:37.042119+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:26:37.042134+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:26:37.061995+00:00", "trade", 6.715, 136.0]
["2026-09-03T15:26:37.062678+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:26:37.223772+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:26:37.332330+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:26:37.707508+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:26:37.826094+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:26:38.704517+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:26:38.704530+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:26:38.717194+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:26:39.105895+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:26:39.112887+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:26:39.201217+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:26:39.422940+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:26:39.425357+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:26:40.095716+00:00", "trade", 6.7174, 100.0]
["2026-09-03T15:26:40.355445+00:00", "trade", 6.7199, 170.0]
["2026-09-03T15:26:41.285631+00:00", "trade", 6.715, 100.0]
["2026-09-03T15:26:41.288339+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:26:41.321860+00:00", "trade", 6.715, 500.0]
["2026-09-03T15:26:41.323874+00:00", "trade", 6.715, 61.0]
["2026-09-03T15:26:41.325220+00:00", "trade", 6.715, 700.0]
["2026-09-03T15:26:41.788415+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:26:41.854203+00:00", "trade", 6.715, 800.0]
["2026-09-03T15:26:41.893104+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:26:42.645037+00:00", "trade", 6.715, 12.0]
["2026-09-03T15:26:44.108999+00:00", "trade", 6.715, 55.0]
["2026-09-03T15:26:44.793544+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:26:45.180856+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:26:45.444299+00:00", "trade", 6.715, 56.0]
["2026-09-03T15:26:46.361714+00:00", "trade", 6.715, 100.0]
["2026-09-03T15:26:46.364468+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:26:46.578266+00:00", "trade", 6.7123, 16.0]
["2026-09-03T15:26:46.945333+00:00", "trade", 6.7199, 2.0]
["2026-09-03T15:26:47.738387+00:00", "trade", 6.7197, 20.0]
["2026-09-03T15:26:47.796644+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:26:47.897931+00:00", "trade", 6.7186, 200.0]
["2026-09-03T15:26:47.898811+00:00", "trade", 6.715, 13.0]
["2026-09-03T15:26:47.898824+00:00", "trade", 6.71, 13.0]
["2026-09-03T15:26:48.020285+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:26:48.026157+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:26:48.108250+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:26:49.586090+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:26:49.586629+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:26:51.515583+00:00", "trade", 6.715, 100.0]
["2026-09-03T15:26:51.518386+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:26:51.654514+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:26:51.714340+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:26:53.255467+00:00", "trade", 6.7189, 4000.0]
["2026-09-03T15:26:54.140098+00:00", "trade", 6.715, 2.0]
["2026-09-03T15:26:54.195727+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:26:54.605020+00:00", "trade", 6.7186, 111.0]
["2026-09-03T15:26:55.053899+00:00", "trade", 6.7186, 109.0]
["2026-09-03T15:26:55.054262+00:00", "trade", 6.7186, 1.0]
["2026-09-03T15:26:55.098560+00:00", "trade", 6.72, 10.0]
["2026-09-03T15:26:55.098999+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:26:55.099078+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:26:55.099792+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:26:55.106152+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:26:55.440742+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:26:55.762426+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:26:56.090361+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:26:56.092277+00:00", "trade", 6.715, 841.0]
["2026-09-03T15:26:56.594106+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:26:56.594562+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:26:56.601354+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:26:56.608637+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:26:56.608915+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:26:56.608978+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:26:56.625004+00:00", "trade", 6.715, 124.0]
["2026-09-03T15:26:56.836403+00:00", "trade", 6.72, 3.0]
["2026-09-03T15:26:56.895332+00:00", "trade", 6.72, 1.0]
["2026-09-03T15:26:56.896485+00:00", "trade", 6.715, 147.0]
["2026-09-03T15:26:56.896615+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:26:56.897069+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:26:56.897167+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:26:56.897491+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:26:56.903863+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:26:56.972099+00:00", "trade", 6.715, 404.0]
["2026-09-03T15:26:57.101618+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:26:57.240049+00:00", "trade", 6.715, 100.0]
["2026-09-03T15:26:57.240743+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:26:57.304387+00:00", "trade", 6.7174, 100.0]
["2026-09-03T15:26:58.280455+00:00", "trade", 6.7186, 1.0]
["2026-09-03T15:26:58.524728+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:26:58.665152+00:00", "trade", 6.7195, 1000.0]
["2026-09-03T15:26:59.731817+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:26:59.908012+00:00", "trade", 6.7188, 2.0]
["2026-09-03T15:26:59.908720+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:27:00.398068+00:00", "trade", 6.7176, 14.0]
["2026-09-03T15:27:00.399168+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:27:00.668730+00:00", "trade", 6.715, 100.0]
["2026-09-03T15:27:00.671164+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:27:01.172851+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:27:01.172950+00:00", "trade", 6.71, 3.0]
["2026-09-03T15:27:01.173306+00:00", "trade", 6.71, 1.0]
["2026-09-03T15:27:01.173922+00:00", "trade", 6.71, 200.0]
["2026-09-03T15:27:01.846130+00:00", "trade", 6.715, 49.0]
["2026-09-03T15:27:01.929460+00:00", "trade", 6.71, 6.0]
["2026-09-03T15:27:01.929468+00:00", "trade", 6.715, 6.0]
["2026-09-03T15:27:01.929497+00:00", "trade", 6.71, 6.0]
["2026-09-03T15:27:01.929505+00:00", "trade", 6.715, 6.0]
["2026-09-03T15:27:01.930699+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:27:01.931537+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:27:01.931993+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:27:02.046083+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:27:02.046116+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:27:02.306264+00:00", "trade", 6.7197, 2.0]
["2026-09-03T15:27:02.307862+00:00", "trade", 6.71, 1.0]
["2026-09-03T15:27:02.721663+00:00", "trade", 6.7199, 1.0]
["2026-09-03T15:27:02.992077+00:00", "trade", 6.7186, 248.0]
["2026-09-03T15:27:03.071334+00:00", "trade", 6.7213, 100.0]
["2026-09-03T15:27:03.152131+00:00", "trade", 6.7186, 1.0]
["2026-09-03T15:27:03.516515+00:00", "trade", 6.7174, 5.0]
["2026-09-03T15:27:03.548814+00:00", "trade", 6.7174, 1.0]
["2026-09-03T15:27:03.549180+00:00", "trade", 6.7174, 1.0]
["2026-09-03T15:27:04.848621+00:00", "trade", 6.71, 10.0]
["2026-09-03T15:27:04.883453+00:00", "trade", 6.715, 167.0]
["2026-09-03T15:27:05.025289+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:27:05.025769+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:27:05.035756+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:27:05.392643+00:00", "trade", 6.715, 100.0]
["2026-09-03T15:27:05.549931+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:27:06.131959+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:27:06.870357+00:00", "trade", 6.715, 50.0]
["2026-09-03T15:27:07.086126+00:00", "trade", 6.7186, 178.0]
["2026-09-03T15:27:07.086495+00:00", "trade", 6.7186, 1.0]
["2026-09-03T15:27:07.382319+00:00", "trade", 6.72, 103.0]
["2026-09-03T15:27:07.541569+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:27:07.588354+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:27:07.785441+00:00", "trade", 6.71, 10.0]
["2026-09-03T15:27:07.850984+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:27:07.859330+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:27:08.212770+00:00", "trade", 6.72, 7.0]
["2026-09-03T15:27:08.545294+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:27:08.751149+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:27:08.943239+00:00", "trade", 6.7174, 1.0]
["2026-09-03T15:27:09.045984+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:27:09.115505+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:27:10.256904+00:00", "trade", 6.71, 10.0]
["2026-09-03T15:27:10.291727+00:00", "trade", 6.72, 300.0]
["2026-09-03T15:27:11.241833+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:27:11.288975+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:27:11.333404+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:27:11.570379+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:27:11.761235+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:27:12.235960+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:27:12.246437+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:27:12.335943+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:27:12.497658+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:27:12.570577+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:27:12.898456+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:27:13.107916+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:27:13.127587+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:27:13.356331+00:00", "trade", 6.7174, 65.0]
["2026-09-03T15:27:13.903374+00:00", "trade", 6.715, 500.0]
["2026-09-03T15:27:14.090797+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:27:14.090825+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:27:14.091470+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:27:14.091523+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:27:15.654291+00:00", "trade", 6.7174, 10.0]
["2026-09-03T15:27:17.300500+00:00", "trade", 6.715, 250.0]
["2026-09-03T15:27:17.614131+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:27:17.614724+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:27:17.614762+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:27:17.657930+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:27:18.051445+00:00", "trade", 6.71, 10.0]
["2026-09-03T15:27:18.672393+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:27:18.776443+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:27:19.315640+00:00", "trade", 6.7215, 58.0]
["2026-09-03T15:27:19.397591+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:27:19.398045+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:27:20.094871+00:00", "trade", 6.715, 44.0]
["2026-09-03T15:27:20.157315+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:27:20.240439+00:00", "trade", 6.718, 1.0]
["2026-09-03T15:27:20.413039+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:27:20.500621+00:00", "trade", 6.715, 200.0]
["2026-09-03T15:27:20.501499+00:00", "trade", 6.71, 10.0]
["2026-09-03T15:27:21.601323+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:27:21.819007+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:27:21.867181+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:27:21.902447+00:00", "trade", 6.715, 100.0]
["2026-09-03T15:27:21.903464+00:00", "trade", 6.71, 269.0]
["2026-09-03T15:27:22.150353+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:27:22.653609+00:00", "trade", 6.71, 10.0]
["2026-09-03T15:27:23.014683+00:00", "trade", 6.715, 30.0]
["2026-09-03T15:27:23.336578+00:00", "trade", 6.7198, 3.0]
["2026-09-03T15:27:23.360919+00:00", "trade", 6.7199, 2000.0]
["2026-09-03T15:27:24.306696+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:27:24.522663+00:00", "trade", 6.715, 89.0]
["2026-09-03T15:27:24.526466+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:27:25.071449+00:00", "trade", 6.71, 10.0]
["2026-09-03T15:27:25.291320+00:00", "trade", 6.7169, 9375.0]
["2026-09-03T15:27:25.385932+00:00", "trade", 6.7174, 50.0]
["2026-09-03T15:27:25.703157+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:27:25.999183+00:00", "trade", 6.7179, 2.0]
["2026-09-03T15:27:26.343961+00:00", "trade", 6.715, 200.0]
["2026-09-03T15:27:26.726331+00:00", "trade", 6.715, 500.0]
["2026-09-03T15:27:27.427062+00:00", "trade", 6.715, 55.0]
["2026-09-03T15:27:27.431630+00:00", "trade", 6.715, 24.0]
["2026-09-03T15:27:28.069429+00:00", "trade", 6.71, 10.0]
["2026-09-03T15:27:30.165914+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:27:30.166193+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:27:30.339915+00:00", "trade", 6.71, 10.0]
["2026-09-03T15:27:30.843324+00:00", "trade", 6.72, 25.0]
["2026-09-03T15:27:31.744241+00:00", "trade", 6.715, 148.0]
["2026-09-03T15:27:31.751351+00:00", "trade", 6.715, 100.0]
["2026-09-03T15:27:31.754002+00:00", "trade", 6.71, 30.0]
["2026-09-03T15:27:31.903793+00:00", "trade", 6.7229, 100.0]
["2026-09-03T15:27:32.081182+00:00", "trade", 6.7174, 1.0]
["2026-09-03T15:27:32.436466+00:00", "trade", 6.7186, 42.0]
["2026-09-03T15:27:32.438091+00:00", "trade", 6.7186, 1.0]
["2026-09-03T15:27:32.471479+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:27:33.467715+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:27:34.443201+00:00", "trade", 6.7214, 100.0]
["2026-09-03T15:27:34.830389+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:27:34.929214+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:27:35.457566+00:00", "trade", 6.72, 400.0]
["2026-09-03T15:27:35.458102+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:27:35.458506+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:27:35.462270+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:27:35.468875+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:27:36.227798+00:00", "trade", 6.715, 5.0]
["2026-09-03T15:27:36.227805+00:00", "trade", 6.72, 5.0]
["2026-09-03T15:27:36.743113+00:00", "trade", 6.715, 100.0]
["2026-09-03T15:27:36.744722+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:27:36.909578+00:00", "trade", 6.7177, 500.0]
["2026-09-03T15:27:37.140502+00:00", "trade", 6.715, 40.0]
["2026-09-03T15:27:39.455512+00:00", "trade", 6.7197, 80.0]
["2026-09-03T15:27:39.892520+00:00", "trade", 6.715, 100.0]
["2026-09-03T15:27:40.392914+00:00", "trade", 6.715, 1.0]
["2026-09-03T15:27:40.666209+00:00", "trade", 6.72, 20.0]
["2026-09-03T15:27:42.781586+00:00", "trade", 6.715, 100.0]
["2026-09-03T15:27:42.782589+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:27:45.146120+00:00", "trade", 6.7174, 25.0]
["2026-09-03T15:27:45.936810+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:27:45.999386+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:27:46.071455+00:00", "trade", 6.718, 1.0]
["2026-09-03T15:27:46.888441+00:00", "trade", 6.71, 10.0]
["2026-09-03T15:27:47.121717+00:00", "trade", 6.715, 50.0]
["2026-09-03T15:27:47.553597+00:00", "trade", 6.715, 100.0]
["2026-09-03T15:27:47.555051+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:27:47.740490+00:00", "trade", 6.72, 295.0]
["2026-09-03T15:27:47.740514+00:00", "trade", 6.7173, 295.0]
["2026-09-03T15:27:47.740596+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:27:47.740732+00:00", "trade", 6.7173, 1631.0]
["2026-09-03T15:27:48.631743+00:00", "trade", 6.71, 43.0]
["2026-09-03T15:27:48.631868+00:00", "trade", 6.715, 43.0]
["2026-09-03T15:27:49.891728+00:00", "trade", 6.7174, 2.0]
["2026-09-03T15:27:49.913842+00:00", "trade", 6.7174, 1.0]
["2026-09-03T15:27:50.123997+00:00", "trade", 6.7199, 1.0]
["2026-09-03T15:27:51.028360+00:00", "trade", 6.7175, 92.0]
["2026-09-03T15:27:51.447297+00:00", "trade", 6.715, 45.0]
["2026-09-03T15:27:51.777194+00:00", "trade", 6.7169, 2.0]
["2026-09-03T15:27:52.341447+00:00", "trade", 6.7175, 2.0]
["2026-09-03T15:27:52.342123+00:00", "trade", 6.72, 2.0]
["2026-09-03T15:27:52.608064+00:00", "trade", 6.715, 5.0]
["2026-09-03T15:27:53.018859+00:00", "trade", 6.7175, 100.0]
["2026-09-03T15:27:53.281164+00:00", "trade", 6.7103, 100.0]
["2026-09-03T15:27:54.053707+00:00", "trade", 6.715, 52.0]
["2026-09-03T15:27:55.758910+00:00", "trade", 6.7174, 10.0]
["2026-09-03T15:27:55.778810+00:00", "trade", 6.715, 100.0]
["2026-09-03T15:27:55.780009+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:27:55.819002+00:00", "trade", 6.715, 38.0]
["2026-09-03T15:27:56.545532+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:27:56.662269+00:00", "trade", 6.7203, 200.0]
["2026-09-03T15:27:57.479057+00:00", "trade", 6.7186, 1.0]
["2026-09-03T15:27:57.479762+00:00", "trade", 6.715, 20.0]
["2026-09-03T15:27:58.105299+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:27:58.454419+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:27:58.740520+00:00", "trade", 6.7174, 20.0]
["2026-09-03T15:27:58.965165+00:00", "trade", 6.7199, 2000.0]
["2026-09-03T15:27:59.017143+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:28:00.476190+00:00", "trade", 6.7177, 1.0]
["2026-09-03T15:28:00.503327+00:00", "trade", 6.715, 100.0]
["2026-09-03T15:28:00.596676+00:00", "trade", 6.7174, 3.0]
["2026-09-03T15:28:00.644839+00:00", "trade", 6.71, 180.0]
["2026-09-03T15:28:00.697127+00:00", "trade", 6.71, 86.0]
["2026-09-03T15:28:01.182510+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:28:01.182605+00:00", "trade", 6.71, 1293.0]
["2026-09-03T15:28:01.328819+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:28:01.343542+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:28:01.586231+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:28:01.728507+00:00", "trade", 6.71, 99.0]
["2026-09-03T15:28:01.772717+00:00", "trade", 6.7102, 99.0]
["2026-09-03T15:28:01.900195+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:28:02.392535+00:00", "trade", 6.715, 500.0]
["2026-09-03T15:28:03.209380+00:00", "trade", 6.715, 5.0]
["2026-09-03T15:28:03.590559+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:28:03.790803+00:00", "trade", 6.715, 1.0]
["2026-09-03T15:28:04.521025+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:28:04.521026+00:00", "trade", 6.72, 461.0]
["2026-09-03T15:28:04.522370+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:28:05.946782+00:00", "trade", 6.7223, 400.0]
["2026-09-03T15:28:06.095334+00:00", "trade", 6.715, 100.0]
["2026-09-03T15:28:06.098153+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:28:06.334109+00:00", "trade", 6.715, 1.0]
["2026-09-03T15:28:06.535185+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:28:07.046149+00:00", "trade", 6.72, 5.0]
["2026-09-03T15:28:07.109269+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:28:07.378533+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:28:07.404393+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:28:07.744555+00:00", "trade", 6.715, 100.0]
["2026-09-03T15:28:07.745418+00:00", "trade", 6.72, 50.0]
["2026-09-03T15:28:07.773048+00:00", "trade", 6.72, 2.0]
["2026-09-03T15:28:08.085594+00:00", "trade", 6.71, 50.0]
["2026-09-03T15:28:08.086211+00:00", "trade", 6.7101, 150.0]
["2026-09-03T15:28:08.477027+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:28:08.902121+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:28:08.902627+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:28:08.902635+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:28:08.943911+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:28:09.262084+00:00", "trade", 6.7213, 1.0]
["2026-09-03T15:28:10.400070+00:00", "trade", 6.7101, 3671.0]
["2026-09-03T15:28:10.444032+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:28:10.628184+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:28:10.682292+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:28:12.111500+00:00", "trade", 6.7174, 3.0]
["2026-09-03T15:28:12.111870+00:00", "trade", 6.7174, 1.0]
["2026-09-03T15:28:12.451136+00:00", "trade", 6.715, 100.0]
["2026-09-03T15:28:12.452109+00:00", "trade", 6.715, 36.0]
["2026-09-03T15:28:12.662572+00:00", "trade", 6.7163, 100.0]
["2026-09-03T15:28:14.087839+00:00", "trade", 6.715, 1.0]
["2026-09-03T15:28:14.223576+00:00", "trade", 6.7195, 6.0]
["2026-09-03T15:28:14.765647+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:28:14.765662+00:00", "trade", 6.72, 180.0]
["2026-09-03T15:28:14.765676+00:00", "trade", 6.715, 180.0]
["2026-09-03T15:28:14.765745+00:00", "trade", 6.72, 86.0]
["2026-09-03T15:28:14.765752+00:00", "trade", 6.715, 86.0]
["2026-09-03T15:28:14.765986+00:00", "trade", 6.715, 234.0]
["2026-09-03T15:28:14.945705+00:00", "trade", 6.7174, 100.0]
["2026-09-03T15:28:15.540110+00:00", "trade", 6.715, 200.0]
["2026-09-03T15:28:15.543058+00:00", "trade", 6.71, 200.0]
["2026-09-03T15:28:16.000582+00:00", "trade", 6.715, 8.0]
["2026-09-03T15:28:16.018635+00:00", "trade", 6.715, 142.0]
["2026-09-03T15:28:16.021640+00:00", "trade", 6.715, 102.0]
["2026-09-03T15:28:16.026208+00:00", "trade", 6.71, 10.0]
["2026-09-03T15:28:16.420271+00:00", "trade", 6.715, 464.0]
["2026-09-03T15:28:16.421818+00:00", "trade", 6.715, 180.0]
["2026-09-03T15:28:16.502665+00:00", "trade", 6.715, 69.0]
["2026-09-03T15:28:16.832202+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:28:17.887517+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:28:18.674578+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:28:18.911222+00:00", "trade", 6.716, 2.0]
["2026-09-03T15:28:19.772316+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:28:20.870333+00:00", "trade", 6.7221, 100.0]
["2026-09-03T15:28:21.796651+00:00", "trade", 6.715, 1200.0]
["2026-09-03T15:28:21.818691+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:28:21.819034+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:28:21.819168+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:28:22.272602+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:28:22.333807+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:28:22.644404+00:00", "trade", 6.72, 1339.0]
["2026-09-03T15:28:22.644767+00:00", "trade", 6.72, 1.0]
["2026-09-03T15:28:22.666945+00:00", "trade", 6.7159, 26.0]
["2026-09-03T15:28:23.205385+00:00", "trade", 6.7221, 100.0]
["2026-09-03T15:28:23.457467+00:00", "trade", 6.72, 12.0]
["2026-09-03T15:28:23.689680+00:00", "trade", 6.7186, 1.0]
["2026-09-03T15:28:23.883737+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:28:24.529654+00:00", "trade", 6.7156, 6.0]
["2026-09-03T15:28:24.625195+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:28:25.110567+00:00", "trade", 6.715, 5000.0]
["2026-09-03T15:28:27.003335+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:28:28.296067+00:00", "trade", 6.7174, 10.0]
["2026-09-03T15:28:28.622033+00:00", "trade", 6.715, 13.0]
["2026-09-03T15:28:29.521085+00:00", "trade", 6.715, 139.0]
["2026-09-03T15:28:29.544548+00:00", "trade", 6.715, 163.0]
["2026-09-03T15:28:30.008392+00:00", "trade", 6.715, 20.0]
["2026-09-03T15:28:30.013055+00:00", "trade", 6.715, 9.0]
["2026-09-03T15:28:30.094855+00:00", "trade", 6.715, 4.0]
["2026-09-03T15:28:30.097722+00:00", "trade", 6.71, 4.0]
["2026-09-03T15:28:30.669656+00:00", "trade", 6.715, 200.0]
["2026-09-03T15:28:30.672102+00:00", "trade", 6.71, 200.0]
["2026-09-03T15:28:30.682770+00:00", "trade", 6.715, 10.0]
["2026-09-03T15:28:31.482937+00:00", "trade", 6.722, 54.0]
["2026-09-03T15:28:31.644261+00:00", "trade", 6.72, 1.0]
["2026-09-03T15:28:31.644315+00:00", "trade", 6.715, 1.0]
["2026-09-03T15:28:31.644429+00:00", "trade", 6.715, 1.0]
["2026-09-03T15:28:31.933110+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:28:32.146447+00:00", "trade", 6.715, 1000.0]
["2026-09-03T15:28:32.442549+00:00", "trade", 6.715, 74.0]
["2026-09-03T15:28:32.992993+00:00", "trade", 6.7176, 1.0]
["2026-09-03T15:28:36.047862+00:00", "trade", 6.715, 100.0]
["2026-09-03T15:28:38.092207+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:28:38.454730+00:00", "trade", 6.71, 250.0]
["2026-09-03T15:28:39.269348+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:28:40.329600+00:00", "trade", 6.715, 100.0]
["2026-09-03T15:28:40.332199+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:28:40.332307+00:00", "trade", 6.71, 5.0]
["2026-09-03T15:28:40.332847+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:28:40.431790+00:00", "trade", 6.715, 3.0]
["2026-09-03T15:28:40.432106+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:28:40.819443+00:00", "trade", 6.7126, 1.0]
["2026-09-03T15:28:40.819809+00:00", "trade", 6.7126, 1.0]
["2026-09-03T15:28:42.199482+00:00", "trade", 6.7203, 100.0]
["2026-09-03T15:28:43.582032+00:00", "trade", 6.715, 7.0]
["2026-09-03T15:28:43.584989+00:00", "trade", 6.715, 1.0]
["2026-09-03T15:28:43.617547+00:00", "trade", 6.715, 1.0]
["2026-09-03T15:28:44.324402+00:00", "trade", 6.718, 4.0]
["2026-09-03T15:28:44.388427+00:00", "trade", 6.715, 52.0]
["2026-09-03T15:28:44.388428+00:00", "trade", 6.715, 48.0]
["2026-09-03T15:28:45.076664+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:28:45.448815+00:00", "trade", 6.7159, 2.0]
["2026-09-03T15:28:45.886207+00:00", "trade", 6.71, 50.0]
["2026-09-03T15:28:46.250548+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:28:47.498269+00:00", "trade", 6.7148, 38.0]
["2026-09-03T15:28:47.732455+00:00", "trade", 6.71, 11.0]
["2026-09-03T15:28:47.732518+00:00", "trade", 6.71, 15.0]
["2026-09-03T15:28:47.733219+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:28:48.036781+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:28:48.048503+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:28:48.062831+00:00", "trade", 6.715, 35.0]
["2026-09-03T15:28:48.063569+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:28:49.529920+00:00", "trade", 6.7114, 1.0]
["2026-09-03T15:28:49.782407+00:00", "trade", 6.7114, 2.0]
["2026-09-03T15:28:49.883439+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:28:49.963086+00:00", "trade", 6.7177, 24.0]
["2026-09-03T15:28:50.445732+00:00", "trade", 6.7101, 800.0]
["2026-09-03T15:28:51.767041+00:00", "trade", 6.715, 14.0]
["2026-09-03T15:28:51.773742+00:00", "trade", 6.715, 1.0]
["2026-09-03T15:28:51.967478+00:00", "trade", 6.715, 100.0]
["2026-09-03T15:28:51.970151+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:28:52.194340+00:00", "trade", 6.715, 1.0]
["2026-09-03T15:28:52.618667+00:00", "trade", 6.7144, 4.0]
["2026-09-03T15:28:54.019524+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:28:55.036275+00:00", "trade", 6.72, 3.0]
["2026-09-03T15:28:55.300007+00:00", "trade", 6.715, 30.0]
["2026-09-03T15:28:55.583836+00:00", "trade", 6.715, 500.0]
["2026-09-03T15:28:55.958067+00:00", "trade", 6.71, 25.0]
["2026-09-03T15:28:58.307424+00:00", "trade", 6.72, 744.0]
["2026-09-03T15:28:58.307441+00:00", "trade", 6.72, 1.0]
["2026-09-03T15:28:58.583857+00:00", "trade", 6.715, 245.0]
["2026-09-03T15:28:58.982596+00:00", "trade", 6.715, 100.0]
["2026-09-03T15:28:58.985464+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:28:59.152817+00:00", "trade", 6.715, 75.0]
["2026-09-03T15:29:00.115603+00:00", "trade", 6.71, 50.0]
["2026-09-03T15:29:00.115626+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:29:00.115641+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:29:00.115854+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:29:00.115882+00:00", "trade", 6.71, 10.0]
["2026-09-03T15:29:00.115887+00:00", "trade", 6.71, 6.0]
["2026-09-03T15:29:00.115892+00:00", "trade", 6.71, 250.0]
["2026-09-03T15:29:00.115892+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:29:00.115899+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:29:00.116298+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:29:00.116309+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:29:00.116318+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:29:00.116334+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:29:00.116351+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:29:00.116364+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:29:00.116382+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:29:00.116830+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:29:00.117264+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:29:00.119803+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:29:00.127326+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:29:00.143674+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:29:00.251702+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:29:00.303676+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:29:00.319632+00:00", "trade", 6.71, 5.0]
["2026-09-03T15:29:00.320393+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:29:00.461789+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:29:00.462253+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:29:00.470451+00:00", "trade", 6.715, 5013.0]
["2026-09-03T15:29:00.471157+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:29:00.472404+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:29:00.521712+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:29:00.600615+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:29:01.100188+00:00", "trade", 6.7151, 124.0]
["2026-09-03T15:29:01.234861+00:00", "trade", 6.71, 1700.0]
["2026-09-03T15:29:02.175059+00:00", "trade", 6.715, 6.0]
["2026-09-03T15:29:02.182030+00:00", "trade", 6.715, 404.0]
["2026-09-03T15:29:03.604288+00:00", "trade", 6.7126, 10.0]
["2026-09-03T15:29:04.580070+00:00", "trade", 6.7101, 44.0]
["2026-09-03T15:29:04.580079+00:00", "trade", 6.71, 44.0]
["2026-09-03T15:29:04.580114+00:00", "trade", 6.7101, 5.0]
["2026-09-03T15:29:04.580122+00:00", "trade", 6.71, 5.0]
["2026-09-03T15:29:04.580146+00:00", "trade", 6.7101, 100.0]
["2026-09-03T15:29:04.580178+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:29:04.580365+00:00", "trade", 6.7101, 1851.0]
["2026-09-03T15:29:04.725224+00:00", "trade", 6.7109, 100.0]
["2026-09-03T15:29:05.491296+00:00", "trade", 6.72, 215.0]
["2026-09-03T15:29:05.491325+00:00", "trade", 6.715, 215.0]
["2026-09-03T15:29:05.491533+00:00", "trade", 6.715, 385.0]
["2026-09-03T15:29:05.962175+00:00", "trade", 6.7212, 100.0]
["2026-09-03T15:29:06.416633+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:29:06.876215+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:29:06.876930+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:29:07.000146+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:29:07.375434+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:29:07.375910+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:29:07.888967+00:00", "trade", 6.72, 2675.0]
["2026-09-03T15:29:09.350594+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:29:09.350604+00:00", "trade", 6.715, 100.0]
["2026-09-03T15:29:09.351359+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:29:09.351820+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:29:09.496227+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:29:09.653964+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:29:10.141716+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:29:11.360002+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:29:11.360710+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:29:11.418753+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:29:11.888820+00:00", "trade", 6.7186, 1.0]
["2026-09-03T15:29:12.790309+00:00", "trade", 6.7119, 500.0]
["2026-09-03T15:29:13.361220+00:00", "trade", 6.7153, 2.0]
["2026-09-03T15:29:13.651008+00:00", "trade", 6.715, 200.0]
["2026-09-03T15:29:13.866827+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:29:13.883953+00:00", "trade", 6.715, 11.0]
["2026-09-03T15:29:13.883984+00:00", "trade", 6.71, 11.0]
["2026-09-03T15:29:13.884096+00:00", "trade", 6.715, 1989.0]
["2026-09-03T15:29:14.103310+00:00", "trade", 6.71, 25.0]
["2026-09-03T15:29:14.268999+00:00", "trade", 6.715, 50.0]
["2026-09-03T15:29:14.269006+00:00", "trade", 6.72, 50.0]
["2026-09-03T15:29:14.269119+00:00", "trade", 6.715, 150.0]
["2026-09-03T15:29:14.457079+00:00", "trade", 6.7186, 2.0]
["2026-09-03T15:29:15.293907+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:29:15.632729+00:00", "trade", 6.715, 7.0]
["2026-09-03T15:29:15.867770+00:00", "trade", 6.715, 100.0]
["2026-09-03T15:29:16.400671+00:00", "trade", 6.715, 1.0]
["2026-09-03T15:29:16.400678+00:00", "trade", 6.72, 1.0]
["2026-09-03T15:29:16.402766+00:00", "trade", 6.715, 1.0]
["2026-09-03T15:29:17.722578+00:00", "trade", 6.72, 77.0]
["2026-09-03T15:29:17.722611+00:00", "trade", 6.72, 23.0]
["2026-09-03T15:29:17.722627+00:00", "trade", 6.715, 77.0]
["2026-09-03T15:29:17.722654+00:00", "trade", 6.715, 23.0]
["2026-09-03T15:29:18.258960+00:00", "trade", 6.7186, 100.0]
["2026-09-03T15:29:18.689150+00:00", "trade", 6.715, 240.0]
["2026-09-03T15:29:18.689619+00:00", "trade", 6.72, 123.0]
["2026-09-03T15:29:18.689698+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:29:18.690492+00:00", "trade", 6.72, 117.0]
["2026-09-03T15:29:18.758622+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:29:19.095699+00:00", "trade", 6.715, 20.0]
["2026-09-03T15:29:19.328427+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:29:19.536786+00:00", "trade", 6.7186, 1.0]
["2026-09-03T15:29:21.904185+00:00", "trade", 6.7153, 85.0]
["2026-09-03T15:29:21.904842+00:00", "trade", 6.72, 2.0]
["2026-09-03T15:29:21.922164+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:29:22.222388+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:29:23.285471+00:00", "trade", 6.7126, 32.0]
["2026-09-03T15:29:23.285826+00:00", "trade", 6.7126, 1.0]
["2026-09-03T15:29:23.365352+00:00", "trade", 6.715, 1000.0]
["2026-09-03T15:29:23.660431+00:00", "trade", 6.715, 200.0]
["2026-09-03T15:29:23.663256+00:00", "trade", 6.71, 200.0]
["2026-09-03T15:29:25.293577+00:00", "trade", 6.715, 200.0]
["2026-09-03T15:29:25.703813+00:00", "trade", 6.7186, 215.0]
["2026-09-03T15:29:26.290723+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:29:26.633595+00:00", "trade", 6.715, 8.0]
["2026-09-03T15:29:26.633958+00:00", "trade", 6.715, 1.0]
["2026-09-03T15:29:27.395709+00:00", "trade", 6.715, 10.0]
["2026-09-03T15:29:28.121025+00:00", "trade", 6.715, 200.0]
["2026-09-03T15:29:29.178614+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:29:29.790483+00:00", "trade", 6.7172, 2006.0]
["2026-09-03T15:29:30.119284+00:00", "trade", 6.715, 78.0]
["2026-09-03T15:29:30.306218+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:29:30.306283+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:29:30.307480+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:29:31.054112+00:00", "trade", 6.7151, 1000.0]
["2026-09-03T15:29:31.133822+00:00", "trade", 6.715, 100.0]
["2026-09-03T15:29:31.134061+00:00", "trade", 6.715, 45.0]
["2026-09-03T15:29:31.313615+00:00", "trade", 6.715, 200.0]
["2026-09-03T15:29:31.701515+00:00", "trade", 6.715, 8.0]
["2026-09-03T15:29:31.732228+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:29:32.270025+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:29:32.270488+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:29:32.270520+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:29:32.382755+00:00", "trade", 6.7206, 100.0]
["2026-09-03T15:29:32.489519+00:00", "trade", 6.715, 100.0]
["2026-09-03T15:29:32.619782+00:00", "trade", 6.715, 100.0]
["2026-09-03T15:29:32.622200+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:29:32.771771+00:00", "trade", 6.715, 27.0]
["2026-09-03T15:29:32.941080+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:29:33.028894+00:00", "trade", 6.715, 10.0]
["2026-09-03T15:29:33.030006+00:00", "trade", 6.7148, 8.0]
["2026-09-03T15:29:33.117135+00:00", "trade", 6.715, 4.0]
["2026-09-03T15:29:33.524773+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:29:34.214127+00:00", "trade", 6.7172, 25.0]
["2026-09-03T15:29:35.239862+00:00", "trade", 6.7174, 35.0]
["2026-09-03T15:29:35.337478+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:29:36.945141+00:00", "trade", 6.7186, 500.0]
["2026-09-03T15:29:37.114215+00:00", "trade", 6.72, 66.0]
["2026-09-03T15:29:37.125484+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:29:37.125495+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:29:37.125939+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:29:37.139306+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:29:37.140443+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:29:37.140963+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:29:37.174759+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:29:37.174766+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:29:37.174773+00:00", "trade", 6.715, 100.0]
["2026-09-03T15:29:37.175009+00:00", "trade", 6.715, 23.0]
["2026-09-03T15:29:37.175039+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:29:37.175437+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:29:37.175509+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:29:37.194428+00:00", "trade", 6.7199, 23.0]
["2026-09-03T15:29:37.607800+00:00", "trade", 6.715, 100.0]
["2026-09-03T15:29:37.722823+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:29:37.826349+00:00", "trade", 6.7199, 900.0]
["2026-09-03T15:29:37.938214+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:29:38.246424+00:00", "trade", 6.7197, 66.0]
["2026-09-03T15:29:39.124406+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:29:39.409585+00:00", "trade", 6.715, 7.0]
["2026-09-03T15:29:39.456977+00:00", "trade", 6.715, 2.0]
["2026-09-03T15:29:39.474895+00:00", "trade", 6.7174, 25.0]
["2026-09-03T15:29:39.699797+00:00", "trade", 6.72, 5.0]
["2026-09-03T15:29:39.782339+00:00", "trade", 6.715, 1.0]
["2026-09-03T15:29:40.307853+00:00", "trade", 6.7199, 4000.0]
["2026-09-03T15:29:40.309172+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:29:40.309173+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:29:40.309174+00:00", "trade", 6.72, 1.0]
["2026-09-03T15:29:40.309176+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:29:40.309177+00:00", "trade", 6.72, 6000.0]
["2026-09-03T15:29:40.309181+00:00", "trade", 6.72, 3800.0]
["2026-09-03T15:29:40.309181+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:29:40.309185+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:29:40.309185+00:00", "trade", 6.72, 1000.0]
["2026-09-03T15:29:40.309186+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:29:40.309188+00:00", "trade", 6.72, 10.0]
["2026-09-03T15:29:40.309192+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:29:40.309257+00:00", "trade", 6.72, 300.0]
["2026-09-03T15:29:40.309264+00:00", "trade", 6.72, 300.0]
["2026-09-03T15:29:40.309320+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:29:40.309334+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:29:40.309341+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:29:40.309348+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:29:40.309355+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:29:40.309361+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:29:40.309369+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:29:40.309376+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:29:40.309382+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:29:40.309396+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:29:40.309403+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:29:40.309411+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:29:40.309424+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:29:40.309450+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:29:40.309457+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:29:40.309463+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:29:40.309470+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:29:40.309484+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:29:40.309490+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:29:40.309497+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:29:40.309504+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:29:40.309518+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:29:40.309524+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:29:40.309537+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:29:40.309544+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:29:40.309558+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:29:40.309629+00:00", "trade", 6.72, 500.0]
["2026-09-03T15:29:40.309639+00:00", "trade", 6.72, 2600.0]
["2026-09-03T15:29:40.309643+00:00", "trade", 6.72, 300.0]
["2026-09-03T15:29:40.309647+00:00", "trade", 6.72, 25.0]
["2026-09-03T15:29:40.309649+00:00", "trade", 6.72, 900.0]
["2026-09-03T15:29:40.309649+00:00", "trade", 6.72, 60.0]
["2026-09-03T15:29:40.309657+00:00", "trade", 6.72, 300.0]
["2026-09-03T15:29:40.309663+00:00", "trade", 6.72, 75.0]
["2026-09-03T15:29:40.309665+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:29:40.309665+00:00", "trade", 6.72, 200.0]
["2026-09-03T15:29:40.309665+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:29:40.309667+00:00", "trade", 6.72, 200.0]
["2026-09-03T15:29:40.309669+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:29:40.309671+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:29:40.309673+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:29:40.309676+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:29:40.309698+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:29:40.309725+00:00", "trade", 6.72, 75.0]
["2026-09-03T15:29:40.309726+00:00", "trade", 6.72, 20.0]
["2026-09-03T15:29:40.309727+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:29:40.309751+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:29:40.309758+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:29:40.309766+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:29:40.309768+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:29:40.309774+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:29:40.309780+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:29:40.309787+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:29:40.309793+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:29:40.309796+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:29:40.309800+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:29:40.309803+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:29:40.309803+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:29:40.309807+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:29:40.309814+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:29:40.309821+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:29:40.309831+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:29:40.309835+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:29:40.309842+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:29:40.309856+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:29:40.309856+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:29:40.309858+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:29:40.309863+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:29:40.309870+00:00", "trade", 6.72, 11.0]
["2026-09-03T15:29:40.309872+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:29:40.309875+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:29:40.309876+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:29:40.309881+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:29:40.309888+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:29:40.309893+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:29:40.309894+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:29:40.309902+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:29:40.309909+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:29:40.309915+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:29:40.309920+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:29:40.309922+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:29:40.309942+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:29:40.309989+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:29:40.310042+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:29:40.310200+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:29:40.310469+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:29:40.310488+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:29:40.310523+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:29:40.310595+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:29:40.310742+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:29:40.310755+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:29:40.310911+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:29:40.310970+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:29:40.311269+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:29:40.316259+00:00", "trade", 6.72, 11.0]
["2026-09-03T15:29:40.317586+00:00", "trade", 6.7201, 1.0]
["2026-09-03T15:29:40.322585+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:29:40.322597+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:29:40.335840+00:00", "trade", 6.725, 6.0]
["2026-09-03T15:29:40.335861+00:00", "trade", 6.725, 126.0]
["2026-09-03T15:29:40.336216+00:00", "trade", 6.725, 78.0]
["2026-09-03T15:29:40.336247+00:00", "trade", 6.725, 100.0]
["2026-09-03T15:29:40.336549+00:00", "trade", 6.72, 112.0]
["2026-09-03T15:29:40.336980+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:29:40.336986+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:29:40.336993+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:29:40.343459+00:00", "trade", 6.72, 11.0]
["2026-09-03T15:29:40.413508+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:29:40.561520+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:29:40.786748+00:00", "trade", 6.725, 400.0]
["2026-09-03T15:29:40.991460+00:00", "trade", 6.725, 78.0]
["2026-09-03T15:29:40.991462+00:00", "trade", 6.72, 2500.0]
["2026-09-03T15:29:40.991463+00:00", "trade", 6.72, 275.0]
["2026-09-03T15:29:40.991464+00:00", "trade", 6.72, 147.0]
["2026-09-03T15:29:40.991483+00:00", "trade", 6.72, 89.0]
["2026-09-03T15:29:40.991484+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:29:40.991679+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:29:40.991686+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:29:40.991693+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:29:40.991700+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:29:40.991707+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:29:40.991714+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:29:40.991720+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:29:40.991727+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:29:40.991734+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:29:40.991747+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:29:40.991754+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:29:40.991760+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:29:40.991761+00:00", "trade", 6.72, 1.0]
["2026-09-03T15:29:40.991762+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:29:40.991767+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:29:40.991769+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:29:40.991771+00:00", "trade", 6.72, 300.0]
["2026-09-03T15:29:40.991774+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:29:40.991776+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:29:40.991778+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:29:40.991780+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:29:40.991787+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:29:40.991790+00:00", "trade", 6.72, 200.0]
["2026-09-03T15:29:40.991815+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:29:40.991821+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:29:40.991827+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:29:40.991835+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:29:40.991842+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:29:40.991856+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:29:40.991863+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:29:40.991872+00:00", "trade", 6.72, 400.0]
["2026-09-03T15:29:40.991876+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:29:40.991882+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:29:40.991883+00:00", "trade", 6.72, 200.0]
["2026-09-03T15:29:40.991896+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:29:40.991905+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:29:40.991914+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:29:40.991969+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:29:40.991977+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:29:40.991984+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:29:40.991992+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:29:40.992025+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:29:40.992032+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:29:40.992066+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:29:40.992066+00:00", "trade", 6.72, 1025.0]
["2026-09-03T15:29:40.992068+00:00", "trade", 6.72, 37.0]
["2026-09-03T15:29:40.992068+00:00", "trade", 6.72, 300.0]
["2026-09-03T15:29:40.992069+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:29:40.992069+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:29:40.992070+00:00", "trade", 6.72, 75.0]
["2026-09-03T15:29:40.992070+00:00", "trade", 6.72, 200.0]
["2026-09-03T15:29:40.992140+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:29:40.992332+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:29:40.992460+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:29:40.992514+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:29:40.992520+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:29:40.992521+00:00", "trade", 6.72, 3.0]
["2026-09-03T15:29:40.992798+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:29:40.992941+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:29:40.992967+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:29:40.993794+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:29:40.994493+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:29:41.007284+00:00", "trade", 6.715, 100.0]
["2026-09-03T15:29:41.011548+00:00", "trade", 6.715, 17.0]
["2026-09-03T15:29:41.012242+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:29:41.012862+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:29:41.032986+00:00", "trade", 6.72, 5.0]
["2026-09-03T15:29:41.171440+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:29:41.245710+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:29:41.306273+00:00", "trade", 6.7286, 1.0]
["2026-09-03T15:29:42.963321+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:29:42.964220+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:29:43.842976+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:29:44.468452+00:00", "trade", 6.715, 10.0]
["2026-09-03T15:29:44.678922+00:00", "trade", 6.715, 50.0]
["2026-09-03T15:29:44.679628+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:29:46.173143+00:00", "trade", 6.715, 1000.0]
["2026-09-03T15:29:46.424790+00:00", "trade", 6.715, 20.0]
["2026-09-03T15:29:46.684912+00:00", "trade", 6.7176, 1.0]
["2026-09-03T15:29:48.181799+00:00", "trade", 6.715, 1000.0]
["2026-09-03T15:29:49.950264+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:29:49.950769+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:29:49.951147+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:29:50.116909+00:00", "trade", 6.715, 100.0]
["2026-09-03T15:29:50.203989+00:00", "trade", 6.7199, 10.0]
["2026-09-03T15:29:51.598979+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:29:51.599439+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:29:51.599924+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:29:51.716657+00:00", "trade", 6.715, 8.0]
["2026-09-03T15:29:52.247798+00:00", "trade", 6.72, 35.0]
["2026-09-03T15:29:54.358753+00:00", "trade", 6.7186, 1.0]
["2026-09-03T15:29:54.403880+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:29:54.459320+00:00", "trade", 6.715, 60.0]
["2026-09-03T15:29:55.064388+00:00", "trade", 6.714, 2.0]
["2026-09-03T15:29:56.656186+00:00", "trade", 6.71, 13.0]
["2026-09-03T15:29:56.972006+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:29:56.972518+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:29:57.880299+00:00", "trade", 6.7186, 5.0]
["2026-09-03T15:29:59.234822+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:29:59.590345+00:00", "trade", 6.72, 1.0]
["2026-09-03T15:30:00.477891+00:00", "trade", 6.715, 1200.0]
["2026-09-03T15:30:00.628397+00:00", "trade", 6.7154, 4000.0]
["2026-09-03T15:30:01.422565+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:30:02.406922+00:00", "trade", 6.72, 744.0]
["2026-09-03T15:30:02.563688+00:00", "trade", 6.715, 32.0]
["2026-09-03T15:30:02.564448+00:00", "trade", 6.715, 24.0]
["2026-09-03T15:30:02.607862+00:00", "trade", 6.7174, 55.0]
["2026-09-03T15:30:03.981572+00:00", "trade", 6.7149, 25.0]
["2026-09-03T15:30:04.202452+00:00", "trade", 6.715, 100.0]
["2026-09-03T15:30:04.202717+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:30:04.203955+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:30:04.205153+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:30:04.485694+00:00", "trade", 6.7199, 250.0]
["2026-09-03T15:30:04.656352+00:00", "trade", 6.715, 25.0]
["2026-09-03T15:30:04.947865+00:00", "trade", 6.715, 200.0]
["2026-09-03T15:30:06.105768+00:00", "trade", 6.7168, 2.0]
["2026-09-03T15:30:06.721960+00:00", "trade", 6.72, 1000.0]
["2026-09-03T15:30:07.135665+00:00", "trade", 6.71, 50.0]
["2026-09-03T15:30:07.359252+00:00", "trade", 6.715, 50.0]
["2026-09-03T15:30:08.998458+00:00", "trade", 6.72, 125.0]
["2026-09-03T15:30:09.099252+00:00", "trade", 6.715, 18.0]
["2026-09-03T15:30:09.185218+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:30:09.805601+00:00", "trade", 6.72, 17.0]
["2026-09-03T15:30:09.955098+00:00", "trade", 6.72, 1.0]
["2026-09-03T15:30:10.314975+00:00", "trade", 6.715, 10.0]
["2026-09-03T15:30:11.064558+00:00", "trade", 6.715, 100.0]
["2026-09-03T15:30:11.065026+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:30:11.066261+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:30:11.067556+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:30:11.835573+00:00", "trade", 6.715, 2.0]
["2026-09-03T15:30:12.143045+00:00", "trade", 6.7175, 100.0]
["2026-09-03T15:30:13.083326+00:00", "trade", 6.715, 30.0]
["2026-09-03T15:30:13.836283+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:30:13.836774+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:30:16.069074+00:00", "trade", 6.715, 100.0]
["2026-09-03T15:30:16.069580+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:30:16.070900+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:30:16.071893+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:30:16.326691+00:00", "trade", 6.7198, 50.0]
["2026-09-03T15:30:17.277485+00:00", "trade", 6.715, 1.0]
["2026-09-03T15:30:17.341243+00:00", "trade", 6.7126, 2.0]
["2026-09-03T15:30:17.930763+00:00", "trade", 6.715, 940.0]
["2026-09-03T15:30:18.065530+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:30:18.065908+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:30:19.035458+00:00", "trade", 6.715, 100.0]
["2026-09-03T15:30:19.035459+00:00", "trade", 6.715, 108.0]
["2026-09-03T15:30:19.036114+00:00", "trade", 6.715, 1.0]
["2026-09-03T15:30:19.037385+00:00", "trade", 6.715, 330.0]
["2026-09-03T15:30:19.112334+00:00", "trade", 6.7151, 110.0]
["2026-09-03T15:30:19.661908+00:00", "trade", 6.71, 1.0]
["2026-09-03T15:30:19.677309+00:00", "trade", 6.715, 1.0]
["2026-09-03T15:30:21.877287+00:00", "trade", 6.72, 1.0]
["2026-09-03T15:30:21.877322+00:00", "trade", 6.715, 1.0]
["2026-09-03T15:30:22.215821+00:00", "trade", 6.715, 100.0]
["2026-09-03T15:30:22.509511+00:00", "trade", 6.7173, 200.0]
["2026-09-03T15:30:24.365818+00:00", "trade", 6.715, 5.0]
["2026-09-03T15:30:25.456162+00:00", "trade", 6.72, 5.0]
["2026-09-03T15:30:25.672494+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:30:25.672502+00:00", "trade", 6.715, 100.0]
["2026-09-03T15:30:25.672732+00:00", "trade", 6.715, 100.0]
["2026-09-03T15:30:25.991795+00:00", "trade", 6.715, 254.0]
["2026-09-03T15:30:26.685258+00:00", "trade", 6.715, 25.0]
["2026-09-03T15:30:27.062259+00:00", "trade", 6.715, 10.0]
["2026-09-03T15:30:27.372114+00:00", "trade", 6.715, 18.0]
["2026-09-03T15:30:27.922475+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:30:29.627304+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:30:30.386838+00:00", "trade", 6.715, 100.0]
["2026-09-03T15:30:30.387214+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:30:30.388402+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:30:30.389430+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:30:30.803712+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:30:31.533705+00:00", "trade", 6.715, 51.0]
["2026-09-03T15:30:31.621639+00:00", "trade", 6.7173, 3.0]
["2026-09-03T15:30:32.009738+00:00", "trade", 6.715, 8.0]
["2026-09-03T15:30:32.151878+00:00", "trade", 6.7173, 2.0]
["2026-09-03T15:30:33.828236+00:00", "trade", 6.715, 10.0]
["2026-09-03T15:30:34.000431+00:00", "trade", 6.714, 5.0]
["2026-09-03T15:30:35.417080+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:30:35.692793+00:00", "trade", 6.715, 1.0]
["2026-09-03T15:30:36.404892+00:00", "trade", 6.715, 100.0]
["2026-09-03T15:30:36.405253+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:30:36.406468+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:30:36.407766+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:30:36.835117+00:00", "trade", 6.715, 1.0]
["2026-09-03T15:30:37.077261+00:00", "trade", 6.715, 1.0]
["2026-09-03T15:30:37.974909+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:30:38.000157+00:00", "trade", 6.715, 48.0]
["2026-09-03T15:30:38.758554+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:30:38.882107+00:00", "trade", 6.72, 500.0]
["2026-09-03T15:30:38.904993+00:00", "trade", 6.715, 2.0]
["2026-09-03T15:30:39.022098+00:00", "trade", 6.72, 184.0]
["2026-09-03T15:30:39.028382+00:00", "trade", 6.72, 222.0]
["2026-09-03T15:30:39.080872+00:00", "trade", 6.72, 168.0]
["2026-09-03T15:30:39.118740+00:00", "trade", 6.72, 500.0]
["2026-09-03T15:30:39.119949+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:30:39.289016+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:30:39.512231+00:00", "trade", 6.715, 1.0]
["2026-09-03T15:30:40.026612+00:00", "trade", 6.715, 1.0]
["2026-09-03T15:30:40.235926+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:30:40.237232+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:30:40.441436+00:00", "trade", 6.715, 15.0]
["2026-09-03T15:30:40.719434+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:30:40.719604+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:30:40.720055+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:30:40.863355+00:00", "trade", 6.7174, 2.0]
["2026-09-03T15:30:40.863717+00:00", "trade", 6.7174, 1.0]
["2026-09-03T15:30:40.937612+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:30:41.255011+00:00", "trade", 6.7174, 3.0]
["2026-09-03T15:30:41.257310+00:00", "trade", 6.715, 1.0]
["2026-09-03T15:30:41.356378+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:30:41.356399+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:30:41.358720+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:30:41.359359+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:30:41.865165+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:30:41.865176+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:30:42.061557+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:30:42.300568+00:00", "trade", 6.7186, 300.0]
["2026-09-03T15:30:42.368815+00:00", "trade", 6.715, 5.0]
["2026-09-03T15:30:42.368841+00:00", "trade", 6.71, 5.0]
["2026-09-03T15:30:42.390771+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:30:42.390797+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:30:42.391488+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:30:42.392730+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:30:42.393208+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:30:42.444574+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:30:42.491706+00:00", "trade", 6.72, 222.0]
["2026-09-03T15:30:42.500336+00:00", "trade", 6.7195, 184.0]
["2026-09-03T15:30:42.501017+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:30:42.501462+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:30:42.501503+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:30:42.570596+00:00", "trade", 6.7199, 334.0]
["2026-09-03T15:30:42.666724+00:00", "trade", 6.7186, 144.0]
["2026-09-03T15:30:42.690020+00:00", "trade", 6.72, 168.0]
["2026-09-03T15:30:42.756922+00:00", "trade", 6.71, 1.0]
["2026-09-03T15:30:42.791798+00:00", "trade", 6.715, 100.0]
["2026-09-03T15:30:42.792216+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:30:42.794299+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:30:43.373454+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:30:43.446413+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:30:43.838958+00:00", "trade", 6.7199, 9000.0]
["2026-09-03T15:30:44.052824+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:30:44.474976+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:30:44.605507+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:30:44.706919+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:30:44.724895+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:30:44.799252+00:00", "trade", 6.715, 14.0]
["2026-09-03T15:30:44.799302+00:00", "trade", 6.715, 6.0]
["2026-09-03T15:30:44.799310+00:00", "trade", 6.71, 14.0]
["2026-09-03T15:30:44.799335+00:00", "trade", 6.71, 6.0]
["2026-09-03T15:30:44.829127+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:30:45.090199+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:30:45.347138+00:00", "trade", 6.7197, 9000.0]
["2026-09-03T15:30:45.438342+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:30:45.537005+00:00", "trade", 6.72, 20.0]
["2026-09-03T15:30:45.576316+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:30:45.576317+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:30:45.576779+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:30:45.576823+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:30:45.576833+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:30:45.576846+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:30:45.577135+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:30:45.825768+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:30:45.840735+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:30:45.941329+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:30:45.942024+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:30:46.276078+00:00", "trade", 6.715, 100.0]
["2026-09-03T15:30:46.277971+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:30:46.279197+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:30:46.279992+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:30:46.395533+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:30:48.074307+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:30:48.105145+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:30:48.105628+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:30:48.105645+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:30:48.109158+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:30:48.269343+00:00", "trade", 6.715, 1.0]
["2026-09-03T15:30:48.633709+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:30:48.643462+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:30:49.281338+00:00", "trade", 6.7174, 40.0]
["2026-09-03T15:30:49.304922+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:30:49.701683+00:00", "trade", 6.7174, 1.0]
["2026-09-03T15:30:50.100763+00:00", "trade", 6.7174, 6.0]
["2026-09-03T15:30:50.507518+00:00", "trade", 6.715, 100.0]
["2026-09-03T15:30:50.507881+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:30:50.509261+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:30:50.510170+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:30:51.136901+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:30:51.304326+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:30:51.305771+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:30:51.306620+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:30:51.863944+00:00", "trade", 6.72, 37.0]
["2026-09-03T15:30:52.980120+00:00", "trade", 6.715, 12.0]
["2026-09-03T15:30:54.236858+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:30:54.707812+00:00", "trade", 6.7199, 179.0]
["2026-09-03T15:30:55.707694+00:00", "trade", 6.7199, 1000.0]
["2026-09-03T15:30:56.166407+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:30:56.166416+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:30:56.167130+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:30:56.257851+00:00", "trade", 6.72, 200.0]
["2026-09-03T15:30:56.257891+00:00", "trade", 6.72, 11.0]
["2026-09-03T15:30:56.258223+00:00", "trade", 6.72, 73.0]
["2026-09-03T15:30:56.258432+00:00", "trade", 6.72, 1716.0]
["2026-09-03T15:30:56.258466+00:00", "trade", 6.7199, 11.0]
["2026-09-03T15:30:56.258613+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:30:56.258616+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:30:56.258616+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:30:56.258616+00:00", "trade", 6.72, 200.0]
["2026-09-03T15:30:56.258618+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:30:56.258620+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:30:56.258622+00:00", "trade", 6.72, 2.0]
["2026-09-03T15:30:56.258624+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:30:56.258630+00:00", "trade", 6.72, 22.0]
["2026-09-03T15:30:56.258630+00:00", "trade", 6.72, 268.0]
["2026-09-03T15:30:56.258638+00:00", "trade", 6.72, 18.0]
["2026-09-03T15:30:56.258640+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:30:56.258651+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:30:56.258689+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:30:56.258691+00:00", "trade", 6.72, 4.0]
["2026-09-03T15:30:56.258692+00:00", "trade", 6.72, 7.0]
["2026-09-03T15:30:56.258720+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:30:56.258727+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:30:56.258734+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:30:56.258740+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:30:56.258746+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:30:56.258750+00:00", "trade", 6.72, 148.0]
["2026-09-03T15:30:56.258752+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:30:56.258759+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:30:56.258767+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:30:56.258773+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:30:56.258786+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:30:56.258790+00:00", "trade", 6.72, 106.0]
["2026-09-03T15:30:56.258792+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:30:56.258800+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:30:56.258802+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:30:56.258807+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:30:56.258815+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:30:56.258821+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:30:56.258830+00:00", "trade", 6.72, 84.0]
["2026-09-03T15:30:56.258830+00:00", "trade", 6.72, 22.0]
["2026-09-03T15:30:56.258833+00:00", "trade", 6.7199, 200.0]
["2026-09-03T15:30:56.258835+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:30:56.258849+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:30:56.258850+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:30:56.258861+00:00", "trade", 6.7199, 73.0]
["2026-09-03T15:30:56.258870+00:00", "trade", 6.72, 84.0]
["2026-09-03T15:30:56.258870+00:00", "trade", 6.72, 16.0]
["2026-09-03T15:30:56.258871+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:30:56.258911+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:30:56.258927+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:30:56.258933+00:00", "trade", 6.72, 17.0]
["2026-09-03T15:30:56.258935+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:30:56.258936+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:30:56.258939+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:30:56.258941+00:00", "trade", 6.72, 283.0]
["2026-09-03T15:30:56.258951+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:30:56.258990+00:00", "trade", 6.72, 232.0]
["2026-09-03T15:30:56.259000+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:30:56.259110+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:30:56.259120+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:30:56.259149+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:30:56.259155+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:30:56.259170+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:30:56.259193+00:00", "trade", 6.7199, 1716.0]
["2026-09-03T15:30:56.259261+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:30:56.259270+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:30:56.259276+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:30:56.259288+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:30:56.259366+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:30:56.259407+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:30:56.259416+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:30:56.259510+00:00", "trade", 6.72, 633.0]
["2026-09-03T15:30:56.259512+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:30:56.259519+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:30:56.259573+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:30:56.259576+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:30:56.259595+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:30:56.259602+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:30:56.259608+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:30:56.259615+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:30:56.259642+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:30:56.259648+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:30:56.259742+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:30:56.259754+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:30:56.259768+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:30:56.259788+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:30:56.259932+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:30:56.259972+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:30:56.259985+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:30:56.259996+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:30:56.260007+00:00", "trade", 6.72, 24.0]
["2026-09-03T15:30:56.260209+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:30:56.260250+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:30:56.260325+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:30:56.260434+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:30:56.260488+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:30:56.260505+00:00", "trade", 6.725, 1.0]
["2026-09-03T15:30:56.260644+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:30:56.261417+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:30:56.261431+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:30:56.262211+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:30:56.262457+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:30:56.262907+00:00", "trade", 6.725, 1.0]
["2026-09-03T15:30:56.263489+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:30:56.263553+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:30:56.263565+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:30:56.279472+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:30:56.310397+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:30:56.469612+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:30:56.469816+00:00", "trade", 6.72, 2500.0]
["2026-09-03T15:30:56.469817+00:00", "trade", 6.72, 238.0]
["2026-09-03T15:30:56.469818+00:00", "trade", 6.72, 262.0]
["2026-09-03T15:30:56.470201+00:00", "trade", 6.72, 1000.0]
["2026-09-03T15:30:56.470228+00:00", "trade", 6.72, 800.0]
["2026-09-03T15:30:56.470334+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:30:56.470382+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:30:56.470445+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:30:56.470456+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:30:56.470459+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:30:56.470463+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:30:56.470464+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:30:56.470465+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:30:56.470482+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:30:56.470518+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:30:56.470558+00:00", "trade", 6.72, 79.0]
["2026-09-03T15:30:56.470581+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:30:56.470614+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:30:56.470632+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:30:56.470636+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:30:56.470639+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:30:56.470708+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:30:56.470721+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:30:56.470722+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:30:56.470760+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:30:56.470890+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:30:56.471010+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:30:56.471161+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:30:56.471257+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:30:56.471283+00:00", "trade", 6.72, 12.0]
["2026-09-03T15:30:56.471284+00:00", "trade", 6.72, 2.0]
["2026-09-03T15:30:56.471325+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:30:56.471332+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:30:56.471339+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:30:56.471345+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:30:56.471352+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:30:56.471358+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:30:56.471366+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:30:56.471373+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:30:56.471393+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:30:56.471400+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:30:56.471413+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:30:56.473342+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:30:56.476315+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:30:56.480977+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:30:56.481805+00:00", "trade", 6.72, 25.0]
["2026-09-03T15:30:56.481847+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:30:56.482231+00:00", "trade", 6.715, 12.0]
["2026-09-03T15:30:56.486729+00:00", "trade", 6.7174, 74.0]
["2026-09-03T15:30:56.486737+00:00", "trade", 6.7174, 1.0]
["2026-09-03T15:30:56.486769+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:30:56.489906+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:30:56.490082+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:30:56.490930+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:30:56.508523+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:30:56.508549+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:30:56.565852+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:30:56.579536+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:30:56.640984+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:30:56.671073+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:30:56.671188+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:30:57.087983+00:00", "trade", 6.715, 200.0]
["2026-09-03T15:30:57.130402+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:30:57.941321+00:00", "trade", 6.715, 100.0]
["2026-09-03T15:30:58.236398+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:30:58.236476+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:30:58.236482+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:30:58.236489+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:30:58.414712+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:30:58.414744+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:30:58.744532+00:00", "trade", 6.72, 11.0]
["2026-09-03T15:30:58.745081+00:00", "trade", 6.72, 10.0]
["2026-09-03T15:30:58.745118+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:30:58.745286+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:30:58.771207+00:00", "trade", 6.72, 14.0]
["2026-09-03T15:30:58.814855+00:00", "trade", 6.719, 1215.0]
["2026-09-03T15:30:58.961084+00:00", "trade", 6.715, 20.0]
["2026-09-03T15:30:58.974072+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:30:59.128896+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:30:59.431138+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:30:59.431613+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:30:59.785750+00:00", "trade", 6.7174, 6.0]
["2026-09-03T15:30:59.925119+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:30:59.925611+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:30:59.926059+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:30:59.936534+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:31:00.079892+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:31:00.081610+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:31:00.084178+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:31:00.116931+00:00", "trade", 6.7182, 2.0]
["2026-09-03T15:31:00.521893+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:31:01.083484+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:31:01.137523+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:31:02.181403+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:31:02.191997+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:31:02.749246+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:31:03.103976+00:00", "trade", 6.715, 10.0]
["2026-09-03T15:31:03.475429+00:00", "trade", 6.7199, 5.0]
["2026-09-03T15:31:04.409424+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:31:05.574436+00:00", "trade", 6.7199, 5000.0]
["2026-09-03T15:31:05.775923+00:00", "trade", 6.7199, 2000.0]
["2026-09-03T15:31:05.962901+00:00", "trade", 6.7199, 5000.0]
["2026-09-03T15:31:06.602460+00:00", "trade", 6.72, 7007.0]
["2026-09-03T15:31:06.603251+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:31:06.603262+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:31:06.603935+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:31:06.682300+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:31:06.816766+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:31:07.499499+00:00", "trade", 6.719, 93.0]
["2026-09-03T15:31:07.528987+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:31:08.336260+00:00", "trade", 6.72, 7.0]
["2026-09-03T15:31:08.973519+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:31:08.973530+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:31:09.050607+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:31:09.061093+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:31:09.253509+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:31:09.257538+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:31:09.507557+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:31:09.508715+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:31:09.570026+00:00", "trade", 6.71, 20.0]
["2026-09-03T15:31:09.570037+00:00", "trade", 6.715, 20.0]
["2026-09-03T15:31:09.728215+00:00", "trade", 6.7174, 30.0]
["2026-09-03T15:31:10.002914+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:31:10.463104+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:31:11.007008+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:31:11.018348+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:31:11.283538+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:31:11.284173+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:31:12.152914+00:00", "trade", 6.7174, 7.0]
["2026-09-03T15:31:12.158886+00:00", "trade", 6.7174, 1.0]
["2026-09-03T15:31:12.223458+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:31:12.589748+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:31:12.597506+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:31:12.927935+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:31:12.928399+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:31:13.002204+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:31:13.003155+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:31:13.003913+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:31:13.005144+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:31:13.159586+00:00", "trade", 6.715, 10.0]
["2026-09-03T15:31:13.721598+00:00", "trade", 6.72, 40.0]
["2026-09-03T15:31:14.088554+00:00", "trade", 6.715, 46.0]
["2026-09-03T15:31:14.422929+00:00", "trade", 6.715, 12.0]
["2026-09-03T15:31:14.939692+00:00", "trade", 6.7174, 50.0]
["2026-09-03T15:31:15.222135+00:00", "trade", 6.715, 200.0]
["2026-09-03T15:31:15.650618+00:00", "trade", 6.72, 20.0]
["2026-09-03T15:31:15.797847+00:00", "trade", 6.72, 1488.0]
["2026-09-03T15:31:15.798216+00:00", "trade", 6.72, 1.0]
["2026-09-03T15:31:15.798629+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:31:15.815441+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:31:16.016479+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:31:16.244070+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:31:16.480902+00:00", "trade", 6.7186, 1.0]
["2026-09-03T15:31:17.593220+00:00", "trade", 6.7198, 6.0]
["2026-09-03T15:31:18.523121+00:00", "trade", 6.715, 4.0]
["2026-09-03T15:31:19.027517+00:00", "trade", 6.71, 600.0]
["2026-09-03T15:31:20.244209+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:31:20.343062+00:00", "trade", 6.715, 1000.0]
["2026-09-03T15:31:20.919613+00:00", "trade", 6.7176, 100.0]
["2026-09-03T15:31:22.742367+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:31:22.957059+00:00", "trade", 6.715, 500.0]
["2026-09-03T15:31:23.976336+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:31:23.976336+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:31:24.719964+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:31:25.520333+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:31:25.520340+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:31:25.705171+00:00", "trade", 6.7191, 2.0]
["2026-09-03T15:31:25.732430+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:31:26.099700+00:00", "trade", 6.7199, 4.0]
["2026-09-03T15:31:26.319704+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:31:28.319326+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:31:28.727202+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:31:29.305873+00:00", "trade", 6.72, 5.0]
["2026-09-03T15:31:29.547014+00:00", "trade", 6.715, 100.0]
["2026-09-03T15:31:29.768913+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:31:30.235073+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:31:30.951020+00:00", "trade", 6.715, 1.0]
["2026-09-03T15:31:32.168779+00:00", "trade", 6.714, 1008.0]
["2026-09-03T15:31:32.819554+00:00", "trade", 6.72, 50.0]
["2026-09-03T15:31:32.928050+00:00", "trade", 6.7186, 2.0]
["2026-09-03T15:31:33.347623+00:00", "trade", 6.7186, 1.0]
["2026-09-03T15:31:34.021273+00:00", "trade", 6.715, 18.0]
["2026-09-03T15:31:34.209511+00:00", "trade", 6.7195, 4.0]
["2026-09-03T15:31:35.097378+00:00", "trade", 6.715, 100.0]
["2026-09-03T15:31:35.097811+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:31:35.098957+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:31:35.100191+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:31:35.268022+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:31:35.678623+00:00", "trade", 6.715, 1.0]
["2026-09-03T15:31:36.293534+00:00", "trade", 6.71, 1.0]
["2026-09-03T15:31:36.368834+00:00", "trade", 6.7169, 12.0]
["2026-09-03T15:31:36.385896+00:00", "trade", 6.7169, 1.0]
["2026-09-03T15:31:36.403462+00:00", "trade", 6.7194, 128.0]
["2026-09-03T15:31:37.612988+00:00", "trade", 6.72, 1.0]
["2026-09-03T15:31:37.728492+00:00", "trade", 6.7186, 9.0]
["2026-09-03T15:31:37.815252+00:00", "trade", 6.7174, 1.0]
["2026-09-03T15:31:38.113031+00:00", "trade", 6.7186, 1.0]
["2026-09-03T15:31:39.717136+00:00", "trade", 6.715, 74.0]
["2026-09-03T15:31:39.717255+00:00", "trade", 6.715, 1.0]
["2026-09-03T15:31:39.775757+00:00", "trade", 6.715, 100.0]
["2026-09-03T15:31:39.776181+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:31:39.777384+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:31:39.778634+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:31:39.887812+00:00", "trade", 6.71, 10.0]
["2026-09-03T15:31:40.180587+00:00", "trade", 6.7199, 500.0]
["2026-09-03T15:31:40.466521+00:00", "trade", 6.715, 7.0]
["2026-09-03T15:31:41.787544+00:00", "trade", 6.715, 9.0]
["2026-09-03T15:31:41.792837+00:00", "trade", 6.715, 4.0]
["2026-09-03T15:31:41.793896+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:31:41.794353+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:31:41.797493+00:00", "trade", 6.715, 4.0]
["2026-09-03T15:31:43.157041+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:31:44.635228+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:31:45.745589+00:00", "trade", 6.72, 5.0]
["2026-09-03T15:31:46.367505+00:00", "trade", 6.7195, 1.0]
["2026-09-03T15:31:46.680752+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:31:48.869598+00:00", "trade", 6.715, 100.0]
["2026-09-03T15:31:48.870026+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:31:48.871373+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:31:48.872591+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:31:50.246201+00:00", "trade", 6.7174, 7.0]
["2026-09-03T15:31:50.246605+00:00", "trade", 6.7174, 1.0]
["2026-09-03T15:31:50.344366+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:31:50.821601+00:00", "trade", 6.71, 10.0]
["2026-09-03T15:31:50.888526+00:00", "trade", 6.71, 10.0]
["2026-09-03T15:31:51.922872+00:00", "trade", 6.715, 23.0]
["2026-09-03T15:31:51.938395+00:00", "trade", 6.715, 1.0]
["2026-09-03T15:31:52.239069+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:31:52.966321+00:00", "trade", 6.71, 10.0]
["2026-09-03T15:31:53.184345+00:00", "trade", 6.7188, 2.0]
["2026-09-03T15:31:53.509697+00:00", "trade", 6.7186, 144.0]
["2026-09-03T15:31:55.246816+00:00", "trade", 6.715, 95.0]
["2026-09-03T15:31:55.565170+00:00", "trade", 6.715, 5.0]
["2026-09-03T15:31:55.566240+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:31:55.566265+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:31:55.566437+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:31:55.567071+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:31:55.666259+00:00", "trade", 6.72, 250.0]
["2026-09-03T15:31:55.817549+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:31:57.527220+00:00", "trade", 6.72, 10.0]
["2026-09-03T15:31:57.950612+00:00", "trade", 6.715, 91.0]
["2026-09-03T15:31:57.950613+00:00", "trade", 6.715, 109.0]
["2026-09-03T15:31:57.958630+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:31:57.959342+00:00", "trade", 6.71, 76.0]
["2026-09-03T15:31:57.959430+00:00", "trade", 6.71, 15.0]
["2026-09-03T15:31:57.991105+00:00", "trade", 6.715, 20.0]
["2026-09-03T15:31:58.108125+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:31:59.622627+00:00", "trade", 6.7188, 2.0]
["2026-09-03T15:31:59.866715+00:00", "trade", 6.715, 5.0]
["2026-09-03T15:31:59.867183+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:31:59.867650+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:00.425917+00:00", "trade", 6.71, 111.0]
["2026-09-03T15:32:00.425922+00:00", "trade", 6.71, 52.0]
["2026-09-03T15:32:00.425984+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:00.426333+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:00.426367+00:00", "trade", 6.71, 163.0]
["2026-09-03T15:32:00.426371+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:00.426389+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:00.426418+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:00.426798+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:00.428619+00:00", "trade", 6.715, 61.0]
["2026-09-03T15:32:00.429286+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:00.429308+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:00.429744+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:00.433537+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:00.434287+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:00.436929+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:00.437493+00:00", "trade", 6.71, 61.0]
["2026-09-03T15:32:00.523013+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:00.523757+00:00", "trade", 6.71, 120.0]
["2026-09-03T15:32:00.523924+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:00.526386+00:00", "trade", 6.715, 72.0]
["2026-09-03T15:32:00.533142+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:00.693715+00:00", "trade", 6.71, 110.0]
["2026-09-03T15:32:00.694180+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:00.697452+00:00", "trade", 6.715, 6.0]
["2026-09-03T15:32:00.698148+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:00.707332+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:00.800875+00:00", "trade", 6.71, 54.0]
["2026-09-03T15:32:00.801627+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:00.802112+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:02.147476+00:00", "trade", 6.715, 100.0]
["2026-09-03T15:32:02.148212+00:00", "trade", 6.715, 12.0]
["2026-09-03T15:32:02.310614+00:00", "trade", 6.715, 500.0]
["2026-09-03T15:32:03.277983+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:32:03.278689+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:03.278700+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:03.330303+00:00", "trade", 6.715, 5000.0]
["2026-09-03T15:32:03.479474+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:03.515338+00:00", "trade", 6.7175, 100.0]
["2026-09-03T15:32:03.579990+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:03.664297+00:00", "trade", 6.715, 974.0]
["2026-09-03T15:32:03.664305+00:00", "trade", 6.71, 974.0]
["2026-09-03T15:32:03.664344+00:00", "trade", 6.715, 1.0]
["2026-09-03T15:32:03.664353+00:00", "trade", 6.71, 1.0]
["2026-09-03T15:32:03.664390+00:00", "trade", 6.715, 30.0]
["2026-09-03T15:32:03.664411+00:00", "trade", 6.715, 298.0]
["2026-09-03T15:32:03.664418+00:00", "trade", 6.71, 298.0]
["2026-09-03T15:32:03.664427+00:00", "trade", 6.71, 30.0]
["2026-09-03T15:32:03.664668+00:00", "trade", 6.715, 3697.0]
["2026-09-03T15:32:03.665347+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:03.700224+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:03.760854+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:03.760868+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:03.785292+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:03.785298+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:03.820286+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:03.820303+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:03.950855+00:00", "trade", 6.715, 100.0]
["2026-09-03T15:32:03.951605+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:03.952055+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:04.053353+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:04.196394+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:04.256197+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:04.256639+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:04.602235+00:00", "trade", 6.715, 1000.0]
["2026-09-03T15:32:06.029024+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:06.029950+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:06.912679+00:00", "trade", 6.7174, 10.0]
["2026-09-03T15:32:07.417467+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:07.473744+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:07.474187+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:07.628009+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:07.829965+00:00", "trade", 6.7149, 12.0]
["2026-09-03T15:32:08.163270+00:00", "trade", 6.715, 1000.0]
["2026-09-03T15:32:08.918767+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:09.058461+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:09.270698+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:09.294357+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:09.315209+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:09.603691+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:09.718890+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:09.804476+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:09.827162+00:00", "trade", 6.72, 30.0]
["2026-09-03T15:32:09.827762+00:00", "trade", 6.7162, 70.0]
["2026-09-03T15:32:09.827850+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:10.023581+00:00", "trade", 6.715, 1.0]
["2026-09-03T15:32:10.588193+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:10.637935+00:00", "trade", 6.7103, 70.0]
["2026-09-03T15:32:11.031519+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:32:11.031957+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:11.033581+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:11.323723+00:00", "trade", 6.715, 10.0]
["2026-09-03T15:32:11.380298+00:00", "trade", 6.715, 1.0]
["2026-09-03T15:32:11.708689+00:00", "trade", 6.7101, 9000.0]
["2026-09-03T15:32:11.709400+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:11.787328+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:11.858440+00:00", "trade", 6.7169, 2.0]
["2026-09-03T15:32:12.953659+00:00", "trade", 6.715, 9000.0]
["2026-09-03T15:32:12.954351+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:13.484480+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:13.580047+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:14.335216+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:14.509974+00:00", "trade", 6.715, 7.0]
["2026-09-03T15:32:15.417828+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:15.511265+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:15.511533+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:15.511720+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:15.511988+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:15.529431+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:15.980514+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:15.980981+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:16.082801+00:00", "trade", 6.7192, 10.0]
["2026-09-03T15:32:16.195454+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:16.541570+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:16.726956+00:00", "trade", 6.7172, 199.0]
["2026-09-03T15:32:16.891075+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:17.442558+00:00", "trade", 6.7193, 3.0]
["2026-09-03T15:32:17.560313+00:00", "trade", 6.72, 5.0]
["2026-09-03T15:32:17.560329+00:00", "trade", 6.715, 5.0]
["2026-09-03T15:32:17.679483+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:18.207307+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:18.207770+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:18.483508+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:18.556940+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:18.794762+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:18.916427+00:00", "trade", 6.715, 20.0]
["2026-09-03T15:32:19.011527+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:19.085314+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:19.085769+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:20.598483+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:20.600414+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:20.995970+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:32:20.996387+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:20.996845+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:20.997641+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:21.032689+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:21.077037+00:00", "trade", 6.715, 3.0]
["2026-09-03T15:32:21.334998+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:21.377872+00:00", "trade", 6.71, 111.0]
["2026-09-03T15:32:21.378581+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:21.669912+00:00", "trade", 6.72, 50.0]
["2026-09-03T15:32:21.669950+00:00", "trade", 6.715, 50.0]
["2026-09-03T15:32:21.670667+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:21.671127+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:21.898680+00:00", "trade", 6.7172, 2.0]
["2026-09-03T15:32:21.899373+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:21.899831+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:21.900696+00:00", "trade", 6.715, 24.0]
["2026-09-03T15:32:21.917843+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:22.373721+00:00", "trade", 6.7197, 200.0]
["2026-09-03T15:32:22.535732+00:00", "trade", 6.715, 297.0]
["2026-09-03T15:32:22.975315+00:00", "trade", 6.715, 5.0]
["2026-09-03T15:32:23.491452+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:23.700592+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:24.517544+00:00", "trade", 6.715, 500.0]
["2026-09-03T15:32:24.520535+00:00", "trade", 6.715, 1.0]
["2026-09-03T15:32:25.016034+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:25.128672+00:00", "trade", 6.7126, 22.0]
["2026-09-03T15:32:25.175952+00:00", "trade", 6.7114, 117.0]
["2026-09-03T15:32:25.548160+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:25.682083+00:00", "trade", 6.7108, 12.0]
["2026-09-03T15:32:25.773939+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:25.815738+00:00", "trade", 6.715, 99.0]
["2026-09-03T15:32:25.915954+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:25.918053+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:26.027939+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:26.082838+00:00", "trade", 6.715, 100.0]
["2026-09-03T15:32:26.107391+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:26.214055+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:26.359904+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:26.689338+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:26.778865+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:26.804259+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:27.043930+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:27.052406+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:27.428132+00:00", "trade", 6.715, 5.0]
["2026-09-03T15:32:27.572727+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:32:27.639281+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:27.639751+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:27.701499+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:27.765103+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:28.326792+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:28.913694+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:28.977811+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:29.032672+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:29.040405+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:29.163270+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:29.347189+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:29.427617+00:00", "trade", 6.7116, 2000.0]
["2026-09-03T15:32:29.428326+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:29.509383+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:29.699188+00:00", "trade", 6.715, 55.0]
["2026-09-03T15:32:30.093512+00:00", "trade", 6.715, 18.0]
["2026-09-03T15:32:30.239639+00:00", "trade", 6.71, 200.0]
["2026-09-03T15:32:30.240071+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:30.241464+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:30.255240+00:00", "trade", 6.715, 1.0]
["2026-09-03T15:32:30.310809+00:00", "trade", 6.715, 1284.0]
["2026-09-03T15:32:30.370837+00:00", "trade", 6.715, 155.0]
["2026-09-03T15:32:30.645490+00:00", "trade", 6.72, 148.0]
["2026-09-03T15:32:32.119448+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:32.119568+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:32.784679+00:00", "trade", 6.7136, 36.0]
["2026-09-03T15:32:32.786844+00:00", "trade", 6.7136, 18.0]
["2026-09-03T15:32:32.887976+00:00", "trade", 6.7174, 13.0]
["2026-09-03T15:32:32.888347+00:00", "trade", 6.7174, 1.0]
["2026-09-03T15:32:33.573359+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:33.756909+00:00", "trade", 6.715, 50.0]
["2026-09-03T15:32:35.367198+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:32:35.368088+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:36.651304+00:00", "trade", 6.7121, 65.0]
["2026-09-03T15:32:36.890993+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:37.170094+00:00", "trade", 6.7107, 6.0]
["2026-09-03T15:32:37.190849+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:37.329727+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:37.413440+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:37.425419+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:38.002117+00:00", "trade", 6.7177, 699.0]
["2026-09-03T15:32:38.002802+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:38.003257+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:38.107086+00:00", "trade", 6.715, 9.0]
["2026-09-03T15:32:38.126774+00:00", "trade", 6.715, 1.0]
["2026-09-03T15:32:38.237699+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:38.238148+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:38.650971+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:38.902567+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:39.513261+00:00", "trade", 6.715, 1.0]
["2026-09-03T15:32:39.862904+00:00", "trade", 6.715, 1.0]
["2026-09-03T15:32:40.339833+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:40.340290+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:40.910607+00:00", "trade", 6.715, 1000.0]
["2026-09-03T15:32:41.944514+00:00", "trade", 6.715, 500.0]
["2026-09-03T15:32:42.955367+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:32:42.955819+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:42.957163+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:43.085094+00:00", "trade", 6.715, 150.0]
["2026-09-03T15:32:43.996973+00:00", "trade", 6.715, 100.0]
["2026-09-03T15:32:44.608661+00:00", "trade", 6.715, 1.0]
["2026-09-03T15:32:44.676291+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:44.676757+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:44.802509+00:00", "trade", 6.7167, 90.0]
["2026-09-03T15:32:45.203149+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:45.204113+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:45.280670+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:45.356024+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:45.562098+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:45.598488+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:45.774569+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:45.919843+00:00", "trade", 6.715, 39.0]
["2026-09-03T15:32:45.924360+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:46.020991+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:46.278112+00:00", "trade", 6.7163, 2.0]
["2026-09-03T15:32:46.555381+00:00", "trade", 6.71, 1.0]
["2026-09-03T15:32:47.258326+00:00", "trade", 6.715, 100.0]
["2026-09-03T15:32:47.259096+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:48.684150+00:00", "trade", 6.715, 2.0]
["2026-09-03T15:32:48.707037+00:00", "trade", 6.715, 1.0]
["2026-09-03T15:32:49.710660+00:00", "trade", 6.715, 199.0]
["2026-09-03T15:32:49.711643+00:00", "trade", 6.7174, 1.0]
["2026-09-03T15:32:49.779926+00:00", "trade", 6.715, 1.0]
["2026-09-03T15:32:50.780010+00:00", "trade", 6.7121, 463.0]
["2026-09-03T15:32:50.780760+00:00", "trade", 6.715, 12.0]
["2026-09-03T15:32:50.782351+00:00", "trade", 6.715, 1.0]
["2026-09-03T15:32:51.002553+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:51.003009+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:51.802677+00:00", "trade", 6.7186, 1.0]
["2026-09-03T15:32:53.036504+00:00", "trade", 6.7174, 1.0]
["2026-09-03T15:32:53.405522+00:00", "trade", 6.72, 10.0]
["2026-09-03T15:32:53.673779+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:32:53.674153+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:53.839160+00:00", "trade", 6.715, 24.0]
["2026-09-03T15:32:53.842410+00:00", "trade", 6.715, 6.0]
["2026-09-03T15:32:53.852980+00:00", "trade", 6.711, 40.0]
["2026-09-03T15:32:53.868119+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:54.513391+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:54.692483+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:54.974012+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:54.974475+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:55.828427+00:00", "trade", 6.72, 50.0]
["2026-09-03T15:32:55.828461+00:00", "trade", 6.715, 50.0]
["2026-09-03T15:32:55.829191+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:55.829645+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:55.832643+00:00", "trade", 6.715, 1.0]
["2026-09-03T15:32:55.956090+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:55.970929+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:56.257580+00:00", "trade", 6.715, 112.0]
["2026-09-03T15:32:56.258269+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:56.258725+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:56.814569+00:00", "trade", 6.7123, 1.0]
["2026-09-03T15:32:58.181970+00:00", "trade", 6.7197, 200.0]
["2026-09-03T15:32:58.409584+00:00", "trade", 6.72, 5.0]
["2026-09-03T15:32:58.409593+00:00", "trade", 6.715, 5.0]
["2026-09-03T15:32:58.770020+00:00", "trade", 6.72, 45.0]
["2026-09-03T15:32:58.770049+00:00", "trade", 6.715, 45.0]
["2026-09-03T15:32:58.770230+00:00", "trade", 6.715, 55.0]
["2026-09-03T15:32:59.173968+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:32:59.506668+00:00", "trade", 6.72, 10.0]
["2026-09-03T15:32:59.807385+00:00", "trade", 6.72, 2232.0]
["2026-09-03T15:33:00.016800+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:33:00.019291+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:33:00.036994+00:00", "trade", 6.71, 147.0]
["2026-09-03T15:33:00.037422+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:33:00.045935+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:33:00.133597+00:00", "trade", 6.715, 1.0]
["2026-09-03T15:33:01.608384+00:00", "trade", 6.7169, 54.0]
["2026-09-03T15:33:01.722308+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:33:01.722770+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:33:01.799423+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:33:01.999420+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:33:02.164084+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:33:02.271044+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:33:02.837459+00:00", "trade", 6.7174, 4.0]
["2026-09-03T15:33:03.645743+00:00", "trade", 6.71, 200.0]
["2026-09-03T15:33:03.646359+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:33:05.118644+00:00", "trade", 6.7157, 80.0]
["2026-09-03T15:33:05.758379+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:33:06.223312+00:00", "trade", 6.7177, 5.0]
["2026-09-03T15:33:06.834835+00:00", "trade", 6.7121, 14.0]
["2026-09-03T15:33:07.259694+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:33:08.780486+00:00", "trade", 6.72, 1.0]
["2026-09-03T15:33:08.780511+00:00", "trade", 6.715, 1.0]
["2026-09-03T15:33:08.827014+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:33:08.974930+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:33:09.128785+00:00", "trade", 6.715, 65.0]
["2026-09-03T15:33:09.992014+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:33:10.151086+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:33:10.157256+00:00", "trade", 6.7174, 50.0]
["2026-09-03T15:33:11.634185+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:33:11.646175+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:33:11.773738+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:33:11.808860+00:00", "trade", 6.715, 4.0]
["2026-09-03T15:33:11.865692+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:33:11.865855+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:33:11.867246+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:33:12.054353+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:33:12.197225+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:33:13.160887+00:00", "trade", 6.7142, 2.0]
["2026-09-03T15:33:13.277594+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:33:14.002055+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:33:14.104431+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:33:14.378935+00:00", "trade", 6.72, 1.0]
["2026-09-03T15:33:14.539347+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:33:14.539737+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:33:14.766084+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:33:14.990368+00:00", "trade", 6.7114, 112.0]
["2026-09-03T15:33:15.366827+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:33:18.268406+00:00", "trade", 6.7199, 8.0]
["2026-09-03T15:33:18.550933+00:00", "trade", 6.715, 2.0]
["2026-09-03T15:33:18.556336+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:33:18.672987+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:33:18.681824+00:00", "trade", 6.715, 7.0]
["2026-09-03T15:33:18.699080+00:00", "trade", 6.7152, 12.0]
["2026-09-03T15:33:18.701598+00:00", "trade", 6.7152, 2.0]
["2026-09-03T15:33:19.022523+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:33:19.022586+00:00", "trade", 6.71, 10.0]
["2026-09-03T15:33:19.069398+00:00", "trade", 6.71, 258.0]
["2026-09-03T15:33:19.069399+00:00", "trade", 6.71, 1000.0]
["2026-09-03T15:33:19.069400+00:00", "trade", 6.71, 78.0]
["2026-09-03T15:33:19.069402+00:00", "trade", 6.71, 500.0]
["2026-09-03T15:33:19.069406+00:00", "trade", 6.71, 2.0]
["2026-09-03T15:33:19.069406+00:00", "trade", 6.71, 400.0]
["2026-09-03T15:33:19.069409+00:00", "trade", 6.71, 50.0]
["2026-09-03T15:33:19.069409+00:00", "trade", 6.71, 50.0]
["2026-09-03T15:33:19.069414+00:00", "trade", 6.71, 88.0]
["2026-09-03T15:33:19.069414+00:00", "trade", 6.71, 235.0]
["2026-09-03T15:33:19.069415+00:00", "trade", 6.71, 2.0]
["2026-09-03T15:33:19.069417+00:00", "trade", 6.71, 6600.0]
["2026-09-03T15:33:19.069421+00:00", "trade", 6.71, 2.0]
["2026-09-03T15:33:19.069421+00:00", "trade", 6.71, 3400.0]
["2026-09-03T15:33:19.069424+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:33:19.069426+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:33:19.069494+00:00", "trade", 6.71, 1.0]
["2026-09-03T15:33:19.069496+00:00", "trade", 6.71, 300.0]
["2026-09-03T15:33:19.069498+00:00", "trade", 6.71, 250.0]
["2026-09-03T15:33:19.069498+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:33:19.069500+00:00", "trade", 6.71, 5000.0]
["2026-09-03T15:33:19.069502+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:33:19.069505+00:00", "trade", 6.71, 2.0]
["2026-09-03T15:33:19.069505+00:00", "trade", 6.71, 50.0]
["2026-09-03T15:33:19.069505+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:33:19.069513+00:00", "trade", 6.71, 200.0]
["2026-09-03T15:33:19.069518+00:00", "trade", 6.71, 7.0]
["2026-09-03T15:33:19.069518+00:00", "trade", 6.71, 5.0]
["2026-09-03T15:33:19.069518+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:33:19.069519+00:00", "trade", 6.71, 300.0]
["2026-09-03T15:33:19.069520+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:33:19.069523+00:00", "trade", 6.71, 7.0]
["2026-09-03T15:33:19.069527+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:33:19.069528+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:33:19.069531+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:33:19.069536+00:00", "trade", 6.71, 910.0]
["2026-09-03T15:33:19.069540+00:00", "trade", 6.71, 10000.0]
["2026-09-03T15:33:19.069542+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:33:19.069545+00:00", "trade", 6.71, 300.0]
["2026-09-03T15:33:19.069551+00:00", "trade", 6.71, 3127.0]
["2026-09-03T15:33:19.069551+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:33:19.069553+00:00", "trade", 6.71, 447.0]
["2026-09-03T15:33:19.069556+00:00", "trade", 6.71, 2000.0]
["2026-09-03T15:33:19.069558+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:33:19.069566+00:00", "trade", 6.71, 500.0]
["2026-09-03T15:33:19.069566+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:33:19.069573+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:33:19.069574+00:00", "trade", 6.71, 30.0]
["2026-09-03T15:33:19.069585+00:00", "trade", 6.71, 699.0]
["2026-09-03T15:33:19.069597+00:00", "trade", 6.71, 50.0]
["2026-09-03T15:33:19.069597+00:00", "trade", 6.71, 50.0]
["2026-09-03T15:33:19.069597+00:00", "trade", 6.71, 999.0]
["2026-09-03T15:33:19.069636+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:33:19.069671+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:33:19.069678+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:33:19.069686+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:33:19.069693+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:33:19.069700+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:33:19.069708+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:33:19.069715+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:33:19.069715+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:33:19.069725+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:33:19.069732+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:33:19.069736+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:33:19.069746+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:33:19.069752+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:33:19.069759+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:33:19.069766+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:33:19.069779+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:33:19.069801+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:33:19.069808+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:33:19.069811+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:33:19.069819+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:33:19.069821+00:00", "trade", 6.71, 200.0]
["2026-09-03T15:33:19.069822+00:00", "trade", 6.71, 295.0]
["2026-09-03T15:33:19.069826+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:33:19.069829+00:00", "trade", 6.71, 200.0]
["2026-09-03T15:33:19.069831+00:00", "trade", 6.71, 200.0]
["2026-09-03T15:33:19.069831+00:00", "trade", 6.71, 200.0]
["2026-09-03T15:33:19.069831+00:00", "trade", 6.71, 1.0]
["2026-09-03T15:33:19.069831+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:33:19.069833+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:33:19.069839+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:33:19.069847+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:33:19.069853+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:33:19.069859+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:33:19.069865+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:33:19.069872+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:33:19.069878+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:33:19.069885+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:33:19.069892+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:33:19.069898+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:33:19.069907+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:33:19.069914+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:33:19.069921+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:33:19.069928+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:33:19.069935+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:33:19.069941+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:33:19.069947+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:33:19.069969+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:33:19.069999+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:33:19.070006+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:33:19.070013+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:33:19.070019+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:33:19.070026+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:33:19.070032+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:33:19.070037+00:00", "trade", 6.71, 6.0]
["2026-09-03T15:33:19.070039+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:33:19.070045+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:33:19.070052+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:33:19.070067+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:33:19.070074+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:33:19.070089+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:33:19.070096+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:33:19.070121+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:33:19.070148+00:00", "trade", 6.705, 4.0]
["2026-09-03T15:33:19.070163+00:00", "trade", 6.71, 50.0]
["2026-09-03T15:33:19.070181+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:33:19.070206+00:00", "trade", 6.71, 6.0]
["2026-09-03T15:33:19.070372+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:33:19.070529+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:33:19.070538+00:00", "trade", 6.705, 18.0]
["2026-09-03T15:33:19.070586+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:33:19.070764+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:33:19.070794+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:33:19.070820+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:33:19.070942+00:00", "trade", 6.705, 8.0]
["2026-09-03T15:33:19.071029+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:33:19.071150+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:33:19.071595+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:33:19.071603+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:33:19.071604+00:00", "trade", 6.71, 1.0]
["2026-09-03T15:33:19.071934+00:00", "trade", 6.71, 1.0]
["2026-09-03T15:33:19.072217+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:33:19.072551+00:00", "trade", 6.71, 6297.0]
["2026-09-03T15:33:19.074135+00:00", "trade", 6.71, 5400.0]
["2026-09-03T15:33:19.074436+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:33:19.074540+00:00", "trade", 6.71, 10.0]
["2026-09-03T15:33:19.077834+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:33:19.079943+00:00", "trade", 6.7, 1.0]
["2026-09-03T15:33:19.081489+00:00", "trade", 6.71, 10.0]
["2026-09-03T15:33:19.083210+00:00", "trade", 6.705, 4.0]
["2026-09-03T15:33:19.088231+00:00", "trade", 6.7, 50.0]
["2026-09-03T15:33:19.092044+00:00", "trade", 6.7, 4.0]
["2026-09-03T15:33:19.093191+00:00", "trade", 6.705, 158.0]
["2026-09-03T15:33:19.094577+00:00", "trade", 6.71, 1.0]
["2026-09-03T15:33:19.100863+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:33:19.101463+00:00", "trade", 6.7, 96.0]
["2026-09-03T15:33:19.173791+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:33:19.258299+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:33:19.265182+00:00", "trade", 6.705, 12.0]
["2026-09-03T15:33:19.328679+00:00", "trade", 6.7074, 5.0]
["2026-09-03T15:33:19.329042+00:00", "trade", 6.7074, 1.0]
["2026-09-03T15:33:20.019436+00:00", "trade", 6.705, 6.0]
["2026-09-03T15:33:20.029523+00:00", "trade", 6.705, 10.0]
["2026-09-03T15:33:21.394795+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:33:23.085871+00:00", "trade", 6.7086, 1.0]
["2026-09-03T15:33:23.837754+00:00", "trade", 6.705, 27.0]
["2026-09-03T15:33:24.884237+00:00", "trade", 6.705, 200.0]
["2026-09-03T15:33:24.886168+00:00", "trade", 6.7, 1.0]
["2026-09-03T15:33:24.887417+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:33:24.888342+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:33:24.888363+00:00", "trade", 6.7, 199.0]
["2026-09-03T15:33:24.888803+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:33:24.889837+00:00", "trade", 6.7, 75.0]
["2026-09-03T15:33:24.889837+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:33:24.889868+00:00", "trade", 6.7, 1.0]
["2026-09-03T15:33:24.889896+00:00", "trade", 6.7, 34.0]
["2026-09-03T15:33:24.889965+00:00", "trade", 6.7, 75.0]
["2026-09-03T15:33:24.890070+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:33:24.891013+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:33:24.891170+00:00", "trade", 6.7, 56.0]
["2026-09-03T15:33:24.891376+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:33:24.891465+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:33:24.893946+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:33:25.039182+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:33:25.039207+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:33:25.039831+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:33:25.087921+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:33:25.087946+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:33:25.114703+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:33:25.614043+00:00", "trade", 6.7, 1.0]
["2026-09-03T15:33:25.614052+00:00", "trade", 6.705, 1.0]
["2026-09-03T15:33:25.623248+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:33:25.676661+00:00", "trade", 6.7, 32.0]
["2026-09-03T15:33:25.676725+00:00", "trade", 6.7, 29.0]
["2026-09-03T15:33:25.677431+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:33:26.913234+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:33:27.089920+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:33:28.683066+00:00", "trade", 6.7, 36.0]
["2026-09-03T15:33:28.795424+00:00", "trade", 6.71, 1000.0]
["2026-09-03T15:33:29.004548+00:00", "trade", 6.7055, 12.0]
["2026-09-03T15:33:29.106798+00:00", "trade", 6.705, 5.0]
["2026-09-03T15:33:29.108250+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:33:29.108714+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:33:29.109377+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:33:29.115791+00:00", "trade", 6.705, 7.0]
["2026-09-03T15:33:29.115856+00:00", "trade", 6.705, 100.0]
["2026-09-03T15:33:29.115915+00:00", "trade", 6.705, 200.0]
["2026-09-03T15:33:29.116508+00:00", "trade", 6.705, 43.0]
["2026-09-03T15:33:29.116796+00:00", "trade", 6.705, 100.0]
["2026-09-03T15:33:29.117498+00:00", "trade", 6.705, 100.0]
["2026-09-03T15:33:29.118933+00:00", "trade", 6.705, 145.0]
["2026-09-03T15:33:29.528405+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:33:29.597806+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:33:29.622917+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:33:30.045608+00:00", "trade", 6.7046, 500.0]
["2026-09-03T15:33:30.147178+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:33:30.235090+00:00", "trade", 6.7001, 1436.0]
["2026-09-03T15:33:30.337124+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:33:30.442761+00:00", "trade", 6.705, 20.0]
["2026-09-03T15:33:32.028856+00:00", "trade", 6.705, 1.0]
["2026-09-03T15:33:32.061434+00:00", "trade", 6.705, 2.0]
["2026-09-03T15:33:32.230048+00:00", "trade", 6.7086, 1.0]
["2026-09-03T15:33:33.099343+00:00", "trade", 6.71, 1490.0]
["2026-09-03T15:33:33.099710+00:00", "trade", 6.71, 1.0]
["2026-09-03T15:33:33.714798+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:33:33.791100+00:00", "trade", 6.7099, 2000.0]
["2026-09-03T15:33:34.986238+00:00", "trade", 6.705, 100.0]
["2026-09-03T15:33:34.986698+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:33:34.989489+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:33:35.222118+00:00", "trade", 6.705, 99.0]
["2026-09-03T15:33:35.222126+00:00", "trade", 6.7, 99.0]
["2026-09-03T15:33:35.222152+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:33:35.664270+00:00", "trade", 6.71, 30.0]
["2026-09-03T15:33:35.986738+00:00", "trade", 6.705, 100.0]
["2026-09-03T15:33:36.282673+00:00", "trade", 6.7098, 11.0]
["2026-09-03T15:33:36.543996+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:33:36.544026+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:33:36.971280+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:33:39.059992+00:00", "trade", 6.7152, 100.0]
["2026-09-03T15:33:39.091301+00:00", "trade", 6.7, 5.0]
["2026-09-03T15:33:39.461847+00:00", "trade", 6.7099, 20.0]
["2026-09-03T15:33:39.720640+00:00", "trade", 6.7114, 2.0]
["2026-09-03T15:33:39.771868+00:00", "trade", 6.705, 100.0]
["2026-09-03T15:33:39.778353+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:33:39.778354+00:00", "trade", 6.7, 131.0]
["2026-09-03T15:33:39.778357+00:00", "trade", 6.7, 87.0]
["2026-09-03T15:33:39.778391+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:33:39.778964+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:33:39.778979+00:00", "trade", 6.7, 51.0]
["2026-09-03T15:33:39.779045+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:33:39.779055+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:33:39.779101+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:33:39.779410+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:33:39.784436+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:33:39.852407+00:00", "trade", 6.705, 10.0]
["2026-09-03T15:33:39.852408+00:00", "trade", 6.705, 88.0]
["2026-09-03T15:33:39.852410+00:00", "trade", 6.705, 10.0]
["2026-09-03T15:33:39.852436+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:33:39.853080+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:33:39.853099+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:33:39.962059+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:33:40.139997+00:00", "trade", 6.705, 167.0]
["2026-09-03T15:33:40.140671+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:33:40.162205+00:00", "trade", 6.705, 1.0]
["2026-09-03T15:33:40.523266+00:00", "trade", 6.7074, 8.0]
["2026-09-03T15:33:41.445914+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:33:41.484918+00:00", "trade", 6.7074, 14.0]
["2026-09-03T15:33:41.507101+00:00", "trade", 6.7074, 1.0]
["2026-09-03T15:33:41.773598+00:00", "trade", 6.7069, 2.0]
["2026-09-03T15:33:42.072141+00:00", "trade", 6.705, 200.0]
["2026-09-03T15:33:42.079726+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:33:42.633011+00:00", "trade", 6.705, 1.0]
["2026-09-03T15:33:43.007332+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:33:43.020981+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:33:43.715924+00:00", "trade", 6.705, 1.0]
["2026-09-03T15:33:43.855386+00:00", "trade", 6.705, 10.0]
["2026-09-03T15:33:44.339691+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:33:45.414182+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:33:46.706893+00:00", "trade", 6.71, 5.0]
["2026-09-03T15:33:46.706907+00:00", "trade", 6.705, 5.0]
["2026-09-03T15:33:46.983323+00:00", "trade", 6.7076, 4.0]
["2026-09-03T15:33:46.983342+00:00", "trade", 6.7076, 1.0]
["2026-09-03T15:33:47.214287+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:33:47.443389+00:00", "trade", 6.7168, 20.0]
["2026-09-03T15:33:48.328706+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:33:48.329158+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:33:48.377763+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:33:48.451057+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:33:50.503326+00:00", "trade", 6.7074, 1.0]
["2026-09-03T15:33:50.504084+00:00", "trade", 6.71, 7.0]
["2026-09-03T15:33:50.594530+00:00", "trade", 6.71, 4.0]
["2026-09-03T15:33:50.594539+00:00", "trade", 6.705, 4.0]
["2026-09-03T15:33:50.752750+00:00", "trade", 6.705, 1000.0]
["2026-09-03T15:33:51.355228+00:00", "trade", 6.705, 12.0]
["2026-09-03T15:33:51.581722+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:33:51.698977+00:00", "trade", 6.7, 10.0]
["2026-09-03T15:33:53.063381+00:00", "trade", 6.71, 40.0]
["2026-09-03T15:33:53.322047+00:00", "trade", 6.7086, 3.0]
["2026-09-03T15:33:53.563450+00:00", "trade", 6.7086, 1.0]
["2026-09-03T15:33:53.724529+00:00", "trade", 6.704, 500.0]
["2026-09-03T15:33:53.956779+00:00", "trade", 6.705, 100.0]
["2026-09-03T15:33:53.956857+00:00", "trade", 6.705, 52.0]
["2026-09-03T15:33:53.960773+00:00", "trade", 6.705, 200.0]
["2026-09-03T15:33:53.962943+00:00", "trade", 6.705, 100.0]
["2026-09-03T15:33:53.973425+00:00", "trade", 6.705, 100.0]
["2026-09-03T15:33:54.152444+00:00", "trade", 6.705, 100.0]
["2026-09-03T15:33:54.352890+00:00", "trade", 6.705, 18.0]
["2026-09-03T15:33:54.352904+00:00", "trade", 6.7, 18.0]
["2026-09-03T15:33:54.352926+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:33:54.389186+00:00", "trade", 6.7074, 1.0]
["2026-09-03T15:33:54.389549+00:00", "trade", 6.7074, 1.0]
["2026-09-03T15:33:54.660475+00:00", "trade", 6.705, 73.0]
["2026-09-03T15:33:54.660489+00:00", "trade", 6.7, 73.0]
["2026-09-03T15:33:54.660525+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:33:54.660534+00:00", "trade", 6.705, 600.0]
["2026-09-03T15:33:54.660548+00:00", "trade", 6.705, 100.0]
["2026-09-03T15:33:54.660552+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:33:54.660564+00:00", "trade", 6.7, 600.0]
["2026-09-03T15:33:54.660580+00:00", "trade", 6.705, 1227.0]
["2026-09-03T15:33:54.660611+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:33:54.660622+00:00", "trade", 6.7, 1227.0]
["2026-09-03T15:33:54.660695+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:33:54.751527+00:00", "trade", 6.7026, 78.0]
["2026-09-03T15:33:55.254540+00:00", "trade", 6.7108, 83.0]
["2026-09-03T15:33:56.502260+00:00", "trade", 6.7074, 1.0]
["2026-09-03T15:33:56.690169+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:33:57.048661+00:00", "trade", 6.705, 100.0]
["2026-09-03T15:33:57.349737+00:00", "trade", 6.705, 68.0]
["2026-09-03T15:33:57.349737+00:00", "trade", 6.705, 32.0]
["2026-09-03T15:33:58.281306+00:00", "trade", 6.705, 1895.0]
["2026-09-03T15:33:58.715865+00:00", "trade", 6.7091, 50.0]
["2026-09-03T15:33:59.075733+00:00", "trade", 6.705, 2.0]
["2026-09-03T15:33:59.147187+00:00", "trade", 6.705, 10.0]
["2026-09-03T15:34:00.349649+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:34:00.349716+00:00", "trade", 6.705, 1200.0]
["2026-09-03T15:34:00.349939+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:34:01.026737+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:34:01.026764+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:34:01.240645+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:34:01.416335+00:00", "trade", 6.705, 15.0]
["2026-09-03T15:34:02.973780+00:00", "trade", 6.705, 8.0]
["2026-09-03T15:34:02.973789+00:00", "trade", 6.71, 8.0]
["2026-09-03T15:34:02.979632+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:34:02.979658+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:34:02.990024+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:34:03.336310+00:00", "trade", 6.705, 48.0]
["2026-09-03T15:34:03.336769+00:00", "trade", 6.705, 55.0]
["2026-09-03T15:34:03.643637+00:00", "trade", 6.705, 200.0]
["2026-09-03T15:34:03.919529+00:00", "trade", 6.7074, 44.0]
["2026-09-03T15:34:03.919898+00:00", "trade", 6.7074, 1.0]
["2026-09-03T15:34:04.139575+00:00", "trade", 6.705, 17.0]
["2026-09-03T15:34:04.352856+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:34:04.411077+00:00", "trade", 6.71, 10.0]
["2026-09-03T15:34:04.412080+00:00", "trade", 6.705, 400.0]
["2026-09-03T15:34:04.414387+00:00", "trade", 6.705, 200.0]
["2026-09-03T15:34:04.626777+00:00", "trade", 6.71, 50.0]
["2026-09-03T15:34:04.848598+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:34:04.848624+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:34:04.903707+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:34:04.903739+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:34:05.356197+00:00", "trade", 6.7073, 500.0]
["2026-09-03T15:34:06.604748+00:00", "trade", 6.7101, 2.0]
["2026-09-03T15:34:07.136207+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:34:07.245183+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:34:07.245633+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:34:07.245822+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:34:07.245847+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:34:07.246060+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:34:07.246520+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:34:07.266489+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:34:07.269994+00:00", "trade", 6.705, 200.0]
["2026-09-03T15:34:07.272863+00:00", "trade", 6.7, 200.0]
["2026-09-03T15:34:07.280198+00:00", "trade", 6.705, 4.0]
["2026-09-03T15:34:07.283678+00:00", "trade", 6.71, 11.0]
["2026-09-03T15:34:07.285473+00:00", "trade", 6.71, 52.0]
["2026-09-03T15:34:07.288176+00:00", "trade", 6.71, 10.0]
["2026-09-03T15:34:07.306263+00:00", "trade", 6.71, 28.0]
["2026-09-03T15:34:08.798645+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:34:09.343081+00:00", "trade", 6.71, 2.0]
["2026-09-03T15:34:09.952337+00:00", "trade", 6.71, 5000.0]
["2026-09-03T15:34:09.953377+00:00", "trade", 6.7099, 5000.0]
["2026-09-03T15:34:10.105837+00:00", "trade", 6.705, 4.0]
["2026-09-03T15:34:10.221011+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:34:10.244483+00:00", "trade", 6.7099, 5000.0]
["2026-09-03T15:34:10.295860+00:00", "trade", 6.7099, 2.0]
["2026-09-03T15:34:11.962024+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:34:11.962024+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:34:11.962095+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:34:11.962529+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:34:11.962538+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:34:11.962550+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:34:11.962558+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:34:11.963320+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:34:12.029835+00:00", "trade", 6.7, 1500.0]
["2026-09-03T15:34:12.030633+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:34:12.099898+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:34:12.184460+00:00", "trade", 6.7074, 12.0]
["2026-09-03T15:34:12.285037+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:34:12.390447+00:00", "trade", 6.705, 500.0]
["2026-09-03T15:34:12.846664+00:00", "trade", 6.7, 150.0]
["2026-09-03T15:34:12.846811+00:00", "trade", 6.7014, 150.0]
["2026-09-03T15:34:13.217295+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:34:14.003103+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:34:14.105318+00:00", "trade", 6.705, 100.0]
["2026-09-03T15:34:14.154739+00:00", "trade", 6.705, 9000.0]
["2026-09-03T15:34:14.177219+00:00", "trade", 6.7099, 1.0]
["2026-09-03T15:34:14.905502+00:00", "trade", 6.7097, 123.0]
["2026-09-03T15:34:15.136225+00:00", "trade", 6.71, 19.0]
["2026-09-03T15:34:15.181936+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:34:15.506970+00:00", "trade", 6.7099, 9000.0]
["2026-09-03T15:34:15.915314+00:00", "trade", 6.71, 4.0]
["2026-09-03T15:34:16.008609+00:00", "trade", 6.705, 1.0]
["2026-09-03T15:34:17.169687+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:34:17.203726+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:34:17.561473+00:00", "trade", 6.705, 100.0]
["2026-09-03T15:34:17.564226+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:34:17.745949+00:00", "trade", 6.71, 200.0]
["2026-09-03T15:34:17.746663+00:00", "trade", 6.71, 900.0]
["2026-09-03T15:34:17.746910+00:00", "trade", 6.71, 400.0]
["2026-09-03T15:34:18.053977+00:00", "trade", 6.705, 90.0]
["2026-09-03T15:34:18.053986+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:34:18.054006+00:00", "trade", 6.7, 90.0]
["2026-09-03T15:34:18.054094+00:00", "trade", 6.705, 1.0]
["2026-09-03T15:34:18.076384+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:34:18.413717+00:00", "trade", 6.7138, 100.0]
["2026-09-03T15:34:18.919165+00:00", "trade", 6.71, 10.0]
["2026-09-03T15:34:18.981446+00:00", "trade", 6.7074, 29.0]
["2026-09-03T15:34:18.981805+00:00", "trade", 6.7074, 1.0]
["2026-09-03T15:34:19.831901+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:34:19.962398+00:00", "trade", 6.7091, 88.0]
["2026-09-03T15:34:20.170301+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:34:20.762167+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:34:20.762207+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:34:20.762208+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:34:20.762421+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:34:20.942990+00:00", "trade", 6.7155, 100.0]
["2026-09-03T15:34:20.944639+00:00", "trade", 6.705, 1.0]
["2026-09-03T15:34:22.568179+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:34:22.664627+00:00", "trade", 6.7099, 8.0]
["2026-09-03T15:34:23.086397+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:34:23.595914+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:34:23.634478+00:00", "trade", 6.7099, 950.0]
["2026-09-03T15:34:23.822291+00:00", "trade", 6.705, 6.0]
["2026-09-03T15:34:23.945474+00:00", "trade", 6.7, 10.0]
["2026-09-03T15:34:23.963982+00:00", "trade", 6.705, 35.0]
["2026-09-03T15:34:24.174623+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:34:25.053451+00:00", "trade", 6.7073, 10.0]
["2026-09-03T15:34:25.608939+00:00", "trade", 6.705, 14.0]
["2026-09-03T15:34:25.784275+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:34:26.917169+00:00", "trade", 6.7026, 51.0]
["2026-09-03T15:34:26.917185+00:00", "trade", 6.7026, 1.0]
["2026-09-03T15:34:27.019609+00:00", "trade", 6.71, 10.0]
["2026-09-03T15:34:27.342306+00:00", "trade", 6.705, 349.0]
["2026-09-03T15:34:27.461359+00:00", "trade", 6.71, 3.0]
["2026-09-03T15:34:27.687798+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:34:28.062663+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:34:28.378421+00:00", "trade", 6.705, 100.0]
["2026-09-03T15:34:28.380911+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:34:28.556006+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:34:28.597512+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:34:30.864082+00:00", "trade", 6.7153, 34.0]
["2026-09-03T15:34:32.004988+00:00", "trade", 6.7099, 10.0]
["2026-09-03T15:34:32.167764+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:34:32.641173+00:00", "trade", 6.705, 10.0]
["2026-09-03T15:34:33.071014+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:34:33.125088+00:00", "trade", 6.705, 46.0]
["2026-09-03T15:34:33.197544+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:34:33.217346+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:34:33.301466+00:00", "trade", 6.7126, 5.0]
["2026-09-03T15:34:33.367100+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:34:33.371581+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:34:33.372365+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:34:33.372377+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:34:33.373328+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:34:33.487936+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:34:34.242919+00:00", "trade", 6.705, 12.0]
["2026-09-03T15:34:34.243471+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:34:34.558946+00:00", "trade", 6.705, 20.0]
["2026-09-03T15:34:34.648286+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:34:34.838707+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:34:35.021805+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:34:35.235734+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:34:35.385141+00:00", "trade", 6.7088, 2.0]
["2026-09-03T15:34:35.385847+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:34:35.778283+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:34:36.366906+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:34:36.554624+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:34:36.556334+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:34:36.557564+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:34:36.978582+00:00", "trade", 6.7074, 4.0]
["2026-09-03T15:34:36.978939+00:00", "trade", 6.7074, 1.0]
["2026-09-03T15:34:37.774282+00:00", "trade", 6.705, 10.0]
["2026-09-03T15:34:37.894831+00:00", "trade", 6.705, 50.0]
["2026-09-03T15:34:38.535349+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:34:39.679789+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:34:39.880560+00:00", "trade", 6.705, 100.0]
["2026-09-03T15:34:39.881264+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:34:39.881280+00:00", "trade", 6.705, 9.0]
["2026-09-03T15:34:39.883329+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:34:40.020092+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:34:40.031935+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:34:40.141740+00:00", "trade", 6.7149, 100.0]
["2026-09-03T15:34:40.221047+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:34:40.318770+00:00", "trade", 6.7136, 1.0]
["2026-09-03T15:34:40.506717+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:34:40.598254+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:34:41.652034+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:34:41.917473+00:00", "trade", 6.7, 6.0]
["2026-09-03T15:34:42.035319+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:34:42.039058+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:34:42.040405+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:34:42.541773+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:34:42.622616+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:34:42.625077+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:34:42.915405+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:34:43.122817+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:34:43.125440+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:34:43.149216+00:00", "trade", 6.705, 60.0]
["2026-09-03T15:34:43.194349+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:34:43.196533+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:34:43.201879+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:34:43.336828+00:00", "trade", 6.705, 1.0]
["2026-09-03T15:34:43.372601+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:34:43.373274+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:34:43.377521+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:34:43.377574+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:34:43.377602+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:34:43.401267+00:00", "trade", 6.705, 9000.0]
["2026-09-03T15:34:43.402067+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:34:43.402543+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:34:43.406863+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:34:43.546047+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:34:43.731417+00:00", "trade", 6.71, 505.0]
["2026-09-03T15:34:44.242276+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:34:44.311706+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:34:44.710373+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:34:45.355415+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:34:45.610412+00:00", "trade", 6.7026, 20.0]
["2026-09-03T15:34:46.075884+00:00", "trade", 6.705, 100.0]
["2026-09-03T15:34:46.076567+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:34:46.076593+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:34:46.077247+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:34:46.078023+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:34:46.078829+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:34:46.079854+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:34:46.081276+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:34:46.086920+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:34:46.086930+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:34:46.102668+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:34:46.222700+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:34:46.250796+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:34:46.283540+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:34:46.288320+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:34:46.480436+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:34:46.483452+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:34:46.569997+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:34:46.924038+00:00", "trade", 6.705, 1000.0]
["2026-09-03T15:34:46.924739+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:34:47.004352+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:34:47.035314+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:34:47.283589+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:34:47.384120+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:34:47.542777+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:34:47.643290+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:34:47.947100+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:34:47.979681+00:00", "trade", 6.705, 10.0]
["2026-09-03T15:34:47.979740+00:00", "trade", 6.7, 10.0]
["2026-09-03T15:34:47.982767+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:34:48.335869+00:00", "trade", 6.71, 215.0]
["2026-09-03T15:34:48.488700+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:34:48.583609+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:34:48.667972+00:00", "trade", 6.705, 14.0]
["2026-09-03T15:34:48.719419+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:34:48.730621+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:34:49.226178+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:34:49.226186+00:00", "trade", 6.705, 100.0]
["2026-09-03T15:34:49.226209+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:34:49.226986+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:34:49.229929+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:34:49.380098+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:34:49.380765+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:34:49.390929+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:34:49.510451+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:34:49.594308+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:34:49.597962+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:34:49.789533+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:34:49.925520+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:34:49.953646+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:34:50.345641+00:00", "trade", 6.705, 28.0]
["2026-09-03T15:34:50.366111+00:00", "trade", 6.705, 1.0]
["2026-09-03T15:34:50.717573+00:00", "trade", 6.7026, 6.0]
["2026-09-03T15:34:50.717587+00:00", "trade", 6.7026, 1.0]
["2026-09-03T15:34:50.799658+00:00", "trade", 6.705, 1000.0]
["2026-09-03T15:34:50.901396+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:34:50.911926+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:34:51.157845+00:00", "trade", 6.71, 200.0]
["2026-09-03T15:34:51.163739+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:34:51.163776+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:34:51.163895+00:00", "trade", 6.71, 6.0]
["2026-09-03T15:34:51.163959+00:00", "trade", 6.71, 10.0]
["2026-09-03T15:34:51.164480+00:00", "trade", 6.71, 26.0]
["2026-09-03T15:34:51.164517+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:34:51.164560+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:34:51.164763+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:34:51.169238+00:00", "trade", 6.7076, 1.0]
["2026-09-03T15:34:51.284404+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:34:51.795178+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:34:52.514996+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:34:52.705514+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:34:52.934979+00:00", "trade", 6.7099, 4000.0]
["2026-09-03T15:34:53.058484+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:34:53.115800+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:34:53.333189+00:00", "trade", 6.7, 8.0]
["2026-09-03T15:34:53.946620+00:00", "trade", 6.71, 11.0]
["2026-09-03T15:34:53.946654+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:34:54.482142+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:34:55.519490+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:34:55.520000+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:34:55.929700+00:00", "trade", 6.71, 2.0]
["2026-09-03T15:34:55.998578+00:00", "trade", 6.705, 30.0]
["2026-09-03T15:34:56.053590+00:00", "trade", 6.71, 11.0]
["2026-09-03T15:34:56.055723+00:00", "trade", 6.71, 8.0]
["2026-09-03T15:34:56.057765+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:34:56.057771+00:00", "trade", 6.71, 346.0]
["2026-09-03T15:34:56.057773+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:34:56.057773+00:00", "trade", 6.71, 1600.0]
["2026-09-03T15:34:56.057774+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:34:56.057775+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:34:56.057778+00:00", "trade", 6.71, 154.0]
["2026-09-03T15:34:56.057780+00:00", "trade", 6.71, 46.0]
["2026-09-03T15:34:56.057780+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:34:56.057786+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:34:56.057814+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:34:56.057820+00:00", "trade", 6.71, 4.0]
["2026-09-03T15:34:56.057821+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:34:56.057827+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:34:56.057833+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:34:56.057840+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:34:56.057853+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:34:56.057861+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:34:56.057867+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:34:56.057874+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:34:56.057880+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:34:56.057887+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:34:56.057894+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:34:56.057901+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:34:56.057907+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:34:56.057914+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:34:56.057921+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:34:56.057927+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:34:56.057940+00:00", "trade", 6.71, 200.0]
["2026-09-03T15:34:56.057953+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:34:56.057966+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:34:56.058021+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:34:56.058044+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:34:56.058069+00:00", "trade", 6.71, 3.0]
["2026-09-03T15:34:56.058098+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:34:56.058105+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:34:56.058152+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:34:56.058180+00:00", "trade", 6.71, 6.0]
["2026-09-03T15:34:56.058197+00:00", "trade", 6.71, 200.0]
["2026-09-03T15:34:56.058200+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:34:56.058201+00:00", "trade", 6.71, 200.0]
["2026-09-03T15:34:56.058201+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:34:56.058201+00:00", "trade", 6.71, 5.0]
["2026-09-03T15:34:56.058274+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:34:56.058278+00:00", "trade", 6.71, 1.0]
["2026-09-03T15:34:56.058566+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:34:56.058591+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:34:56.058660+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:34:56.058679+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:34:56.058692+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:34:56.058751+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:34:56.060068+00:00", "trade", 6.71, 7.0]
["2026-09-03T15:34:56.060494+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:34:56.083442+00:00", "trade", 6.71, 2.0]
["2026-09-03T15:34:56.180215+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:34:56.181510+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:34:57.002861+00:00", "trade", 6.72, 1.0]
["2026-09-03T15:34:57.025164+00:00", "trade", 6.715, 1000.0]
["2026-09-03T15:34:57.771238+00:00", "trade", 6.715, 100.0]
["2026-09-03T15:34:57.772568+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:34:58.052624+00:00", "trade", 6.715, 4000.0]
["2026-09-03T15:34:58.392569+00:00", "trade", 6.715, 5000.0]
["2026-09-03T15:34:58.592181+00:00", "trade", 6.7126, 10.0]
["2026-09-03T15:34:58.892655+00:00", "trade", 6.7137, 5000.0]
["2026-09-03T15:34:59.846437+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:35:00.021853+00:00", "trade", 6.71, 51.0]
["2026-09-03T15:35:00.022256+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:35:00.022268+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:35:00.022284+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:35:00.022303+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:35:00.022317+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:35:00.022326+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:35:00.022496+00:00", "trade", 6.71, 92.0]
["2026-09-03T15:35:00.022660+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:35:00.022759+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:35:00.022925+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:35:00.022991+00:00", "trade", 6.715, 122.0]
["2026-09-03T15:35:00.022992+00:00", "trade", 6.71, 1200.0]
["2026-09-03T15:35:00.022994+00:00", "trade", 6.71, 2878.0]
["2026-09-03T15:35:00.023126+00:00", "trade", 6.71, 1.0]
["2026-09-03T15:35:00.023127+00:00", "trade", 6.71, 135.0]
["2026-09-03T15:35:00.023208+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:35:00.023256+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:35:00.023263+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:35:00.023269+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:35:00.023276+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:35:00.023283+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:35:00.023289+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:35:00.023295+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:35:00.023302+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:35:00.023308+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:35:00.023315+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:35:00.023322+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:35:00.023329+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:35:00.023336+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:35:00.023378+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:35:00.023384+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:35:00.023398+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:35:00.023404+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:35:00.023406+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:35:00.023407+00:00", "trade", 6.71, 200.0]
["2026-09-03T15:35:00.023411+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:35:00.023412+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:35:00.023430+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:35:00.023495+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:35:00.023507+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:35:00.023615+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:35:00.023623+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:35:00.023653+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:35:00.023734+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:35:00.023746+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:35:00.023768+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:35:00.023810+00:00", "trade", 6.715, 100.0]
["2026-09-03T15:35:00.023811+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:35:00.023814+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:35:00.023824+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:35:00.023833+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:35:00.023834+00:00", "trade", 6.71, 37.0]
["2026-09-03T15:35:00.023882+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:35:00.023890+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:35:00.023918+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:35:00.023996+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:35:00.024218+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:35:00.024264+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:35:00.024333+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:35:00.024360+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:35:00.024551+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:35:00.024564+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:35:00.024972+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:35:00.024997+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:35:00.025220+00:00", "trade", 6.705, 1895.0]
["2026-09-03T15:35:00.025262+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:35:00.025480+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:35:00.026240+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:35:00.026260+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:35:00.058397+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:35:00.105497+00:00", "trade", 6.7074, 1.0]
["2026-09-03T15:35:00.106237+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:35:00.601236+00:00", "trade", 6.705, 338.0]
["2026-09-03T15:35:00.759394+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:35:00.817422+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:35:01.039852+00:00", "trade", 6.7088, 2.0]
["2026-09-03T15:35:01.218065+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:35:01.900335+00:00", "trade", 6.7123, 100.0]
["2026-09-03T15:35:02.365699+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:35:02.370168+00:00", "trade", 6.7086, 250.0]
["2026-09-03T15:35:02.439193+00:00", "trade", 6.705, 12.0]
["2026-09-03T15:35:02.439255+00:00", "trade", 6.71, 12.0]
["2026-09-03T15:35:02.491722+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:35:02.934093+00:00", "trade", 6.71, 44.0]
["2026-09-03T15:35:02.934241+00:00", "trade", 6.71, 1.0]
["2026-09-03T15:35:03.681927+00:00", "trade", 6.7143, 600.0]
["2026-09-03T15:35:04.029541+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:35:04.457397+00:00", "trade", 6.705, 12.0]
["2026-09-03T15:35:04.717992+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:35:04.757340+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:35:05.072529+00:00", "trade", 6.7099, 5000.0]
["2026-09-03T15:35:05.073413+00:00", "trade", 6.71, 28.0]
["2026-09-03T15:35:05.073787+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:35:05.074134+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:35:05.075239+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:35:05.076081+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:35:05.076544+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:35:05.140410+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:35:05.315705+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:35:05.398584+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:35:05.549645+00:00", "trade", 6.7099, 5000.0]
["2026-09-03T15:35:05.550163+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:35:05.550227+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:35:05.550234+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:35:05.550240+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:35:05.550266+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:35:05.550268+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:35:05.550348+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:35:05.550628+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:35:05.550868+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:35:05.556048+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:35:05.556188+00:00", "trade", 6.71, 115.0]
["2026-09-03T15:35:05.592481+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:35:05.650870+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:35:05.651300+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:35:05.677911+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:35:05.806565+00:00", "trade", 6.705, 200.0]
["2026-09-03T15:35:06.377736+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:35:06.378536+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:35:06.378544+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:35:06.378550+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:35:06.378556+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:35:06.378563+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:35:06.378589+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:35:06.378595+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:35:06.378602+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:35:06.378797+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:35:06.378812+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:35:06.378819+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:35:06.378826+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:35:06.378835+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:35:06.378840+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:35:06.378846+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:35:06.378861+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:35:06.378870+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:35:06.378876+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:35:06.378884+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:35:06.378908+00:00", "trade", 6.71, 37.0]
["2026-09-03T15:35:06.379002+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:35:06.379028+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:35:06.379037+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:35:06.379068+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:35:06.379104+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:35:06.379134+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:35:06.379134+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:35:06.379140+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:35:06.379194+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:35:06.379254+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:35:06.379261+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:35:06.379286+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:35:06.379303+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:35:06.379339+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:35:06.379401+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:35:06.379408+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:35:06.379598+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:35:06.379695+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:35:06.379707+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:35:06.379878+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:35:06.380750+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:35:06.381518+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:35:06.383635+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:35:06.387593+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:35:06.775362+00:00", "trade", 6.715, 6.0]
["2026-09-03T15:35:06.893596+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:35:06.984198+00:00", "trade", 6.7199, 1000.0]
["2026-09-03T15:35:07.046164+00:00", "trade", 6.715, 8661.0]
["2026-09-03T15:35:07.047474+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:35:07.048238+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:35:07.048628+00:00", "trade", 6.72, 135.0]
["2026-09-03T15:35:07.075023+00:00", "trade", 6.7199, 500.0]
["2026-09-03T15:35:07.263116+00:00", "trade", 6.72, 7.0]
["2026-09-03T15:35:07.502656+00:00", "trade", 6.715, 35.0]
["2026-09-03T15:35:07.642618+00:00", "trade", 6.715, 1000.0]
["2026-09-03T15:35:07.743357+00:00", "trade", 6.7123, 15.0]
["2026-09-03T15:35:07.826299+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:35:07.957581+00:00", "trade", 6.7126, 2.0]
["2026-09-03T15:35:07.957946+00:00", "trade", 6.7126, 1.0]
["2026-09-03T15:35:08.147415+00:00", "trade", 6.715, 9000.0]
["2026-09-03T15:35:08.198297+00:00", "trade", 6.7147, 9000.0]
["2026-09-03T15:35:08.643145+00:00", "trade", 6.7174, 3.0]
["2026-09-03T15:35:08.947282+00:00", "trade", 6.715, 5000.0]
["2026-09-03T15:35:09.168260+00:00", "trade", 6.715, 9000.0]
["2026-09-03T15:35:09.550027+00:00", "trade", 6.72, 5000.0]
["2026-09-03T15:35:10.078108+00:00", "trade", 6.715, 186.0]
["2026-09-03T15:35:11.458505+00:00", "trade", 6.715, 500.0]
["2026-09-03T15:35:11.557670+00:00", "trade", 6.7144, 100.0]
["2026-09-03T15:35:12.010758+00:00", "trade", 6.7126, 200.0]
["2026-09-03T15:35:12.221014+00:00", "trade", 6.715, 100.0]
["2026-09-03T15:35:12.222569+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:35:12.264797+00:00", "trade", 6.715, 3000.0]
["2026-09-03T15:35:14.103887+00:00", "trade", 6.7174, 1.0]
["2026-09-03T15:35:14.843916+00:00", "trade", 6.7143, 100.0]
["2026-09-03T15:35:14.912305+00:00", "trade", 6.715, 250.0]
["2026-09-03T15:35:16.644971+00:00", "trade", 6.71, 50.0]
["2026-09-03T15:35:17.050858+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:35:17.051307+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:35:17.051386+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:35:17.074439+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:35:17.074897+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:35:17.338067+00:00", "trade", 6.715, 100.0]
["2026-09-03T15:35:17.961863+00:00", "trade", 6.715, 6.0]
["2026-09-03T15:35:18.375108+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:35:18.375570+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:35:18.376017+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:35:18.854798+00:00", "trade", 6.715, 10.0]
["2026-09-03T15:35:19.309429+00:00", "trade", 6.72, 15000.0]
["2026-09-03T15:35:19.595918+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:35:20.486618+00:00", "trade", 6.7196, 50.0]
["2026-09-03T15:35:20.652431+00:00", "trade", 6.72, 50.0]
["2026-09-03T15:35:20.656614+00:00", "trade", 6.715, 12.0]
["2026-09-03T15:35:21.186339+00:00", "trade", 6.715, 1.0]
["2026-09-03T15:35:22.090515+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:35:22.108037+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:35:22.108084+00:00", "trade", 6.715, 100.0]
["2026-09-03T15:35:22.108246+00:00", "trade", 6.715, 400.0]
["2026-09-03T15:35:23.642995+00:00", "trade", 6.715, 8.0]
["2026-09-03T15:35:26.873693+00:00", "trade", 6.715, 38.0]
["2026-09-03T15:35:27.089248+00:00", "trade", 6.7115, 23.0]
["2026-09-03T15:35:27.243012+00:00", "trade", 6.7136, 35.0]
["2026-09-03T15:35:28.286286+00:00", "trade", 6.715, 100.0]
["2026-09-03T15:35:28.352301+00:00", "trade", 6.715, 100.0]
["2026-09-03T15:35:28.353393+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:35:28.406255+00:00", "trade", 6.715, 12.0]
["2026-09-03T15:35:28.493220+00:00", "trade", 6.715, 100.0]
["2026-09-03T15:35:28.833715+00:00", "trade", 6.715, 100.0]
["2026-09-03T15:35:29.468929+00:00", "trade", 6.7186, 200.0]
["2026-09-03T15:35:31.147447+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:35:31.703463+00:00", "trade", 6.7136, 15.0]
["2026-09-03T15:35:31.908295+00:00", "trade", 6.72, 2000.0]
["2026-09-03T15:35:32.657338+00:00", "trade", 6.7199, 12.0]
["2026-09-03T15:35:33.380806+00:00", "trade", 6.7137, 23.0]
["2026-09-03T15:35:34.294004+00:00", "trade", 6.7198, 62.0]
["2026-09-03T15:35:34.684831+00:00", "trade", 6.715, 1000.0]
["2026-09-03T15:35:37.330039+00:00", "trade", 6.7114, 2.0]
["2026-09-03T15:35:37.764434+00:00", "trade", 6.7114, 1.0]
["2026-09-03T15:35:38.310532+00:00", "trade", 6.715, 2000.0]
["2026-09-03T15:35:38.589659+00:00", "trade", 6.715, 25.0]
["2026-09-03T15:35:39.513977+00:00", "trade", 6.715, 200.0]
["2026-09-03T15:35:39.515024+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:35:39.516167+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:35:41.428371+00:00", "trade", 6.7114, 376.0]
["2026-09-03T15:35:41.428728+00:00", "trade", 6.7114, 1.0]
["2026-09-03T15:35:41.709241+00:00", "trade", 6.72, 10.0]
["2026-09-03T15:35:42.684444+00:00", "trade", 6.7174, 1.0]
["2026-09-03T15:35:44.495237+00:00", "trade", 6.71, 1.0]
["2026-09-03T15:35:45.074638+00:00", "trade", 6.7174, 8.0]
["2026-09-03T15:35:45.129565+00:00", "trade", 6.7126, 7.0]
["2026-09-03T15:35:45.341258+00:00", "trade", 6.715, 25.0]
["2026-09-03T15:35:45.341325+00:00", "trade", 6.715, 75.0]
["2026-09-03T15:35:45.773674+00:00", "trade", 6.71, 659.0]
["2026-09-03T15:35:45.774391+00:00", "trade", 6.72, 12.0]
["2026-09-03T15:35:46.729888+00:00", "trade", 6.7174, 37.0]
["2026-09-03T15:35:46.730250+00:00", "trade", 6.7174, 1.0]
["2026-09-03T15:35:47.672138+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:35:47.672207+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:35:47.673732+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:35:47.673761+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:35:47.674249+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:35:47.674455+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:35:47.674761+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:35:47.675273+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:35:47.675313+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:35:47.676122+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:35:47.778991+00:00", "trade", 6.715, 6.0]
["2026-09-03T15:35:47.839053+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:35:47.986425+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:35:47.986884+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:35:47.987103+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:35:48.753901+00:00", "trade", 6.715, 100.0]
["2026-09-03T15:35:48.881617+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:35:48.922556+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:35:48.962792+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:35:49.037886+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:35:49.076272+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:35:49.672568+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:35:49.673937+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:35:49.674822+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:35:49.675269+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:35:49.695333+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:35:49.754219+00:00", "trade", 6.71, 37.0]
["2026-09-03T15:35:49.754932+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:35:49.755650+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:35:49.799560+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:35:49.800023+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:35:49.875377+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:35:49.875653+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:35:49.888105+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:35:49.888568+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:35:49.929240+00:00", "trade", 6.7126, 5.0]
["2026-09-03T15:35:50.164593+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:35:50.315543+00:00", "trade", 6.7174, 2.0]
["2026-09-03T15:35:50.506427+00:00", "trade", 6.7119, 2.0]
["2026-09-03T15:35:50.670961+00:00", "trade", 6.7174, 29.0]
["2026-09-03T15:35:50.671323+00:00", "trade", 6.7174, 1.0]
["2026-09-03T15:35:50.871784+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:35:50.872246+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:35:50.891512+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:35:51.232848+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:35:51.261942+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:35:51.283166+00:00", "trade", 6.7199, 225.0]
["2026-09-03T15:35:51.296350+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:35:51.297179+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:35:51.297201+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:35:51.308496+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:35:51.398749+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:35:51.398795+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:35:51.399107+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:35:51.399197+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:35:51.399239+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:35:51.463097+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:35:51.463823+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:35:51.828052+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:35:51.980973+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:35:52.292380+00:00", "trade", 6.715, 22.0]
["2026-09-03T15:35:52.410506+00:00", "trade", 6.7118, 500.0]
["2026-09-03T15:35:52.569355+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:35:52.811265+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:35:52.919604+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:35:52.996965+00:00", "trade", 6.7118, 50.0]
["2026-09-03T15:35:53.071616+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:35:53.074609+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:35:53.075091+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:35:54.310446+00:00", "trade", 6.7171, 1690.0]
["2026-09-03T15:35:54.552737+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:35:54.719412+00:00", "trade", 6.715, 5000.0]
["2026-09-03T15:35:54.720154+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:35:54.720611+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:35:54.910844+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:35:54.911673+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:35:55.196041+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:35:55.196461+00:00", "trade", 6.715, 4.0]
["2026-09-03T15:35:55.196505+00:00", "trade", 6.71, 4.0]
["2026-09-03T15:35:55.210996+00:00", "trade", 6.7104, 4996.0]
["2026-09-03T15:35:55.296736+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:35:55.297730+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:35:55.504615+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:35:55.524899+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:35:55.525357+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:35:55.604210+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:35:55.627059+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:35:55.941321+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:35:55.978195+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:35:56.594182+00:00", "trade", 6.715, 223.0]
["2026-09-03T15:35:56.852320+00:00", "trade", 6.7174, 1.0]
["2026-09-03T15:35:56.919330+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:35:56.919861+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:35:56.950105+00:00", "trade", 6.71, 2.0]
["2026-09-03T15:35:57.109796+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:35:57.110254+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:35:57.185265+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:35:57.218361+00:00", "trade", 6.715, 1.0]
["2026-09-03T15:35:57.222119+00:00", "trade", 6.7123, 100.0]
["2026-09-03T15:35:57.396629+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:35:57.707885+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:35:57.817995+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:35:57.818448+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:35:58.573264+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:35:58.639718+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:35:58.811816+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:35:58.811817+00:00", "trade", 6.71, 300.0]
["2026-09-03T15:35:58.812298+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:35:58.812316+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:35:58.812653+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:35:58.942473+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:35:58.960782+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:35:59.073062+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:35:59.113449+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:35:59.127065+00:00", "trade", 6.7101, 144.0]
["2026-09-03T15:35:59.333582+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:35:59.570054+00:00", "trade", 6.715, 10.0]
["2026-09-03T15:35:59.709093+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:35:59.709609+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:36:00.137483+00:00", "trade", 6.71, 1000.0]
["2026-09-03T15:36:00.137485+00:00", "trade", 6.71, 1.0]
["2026-09-03T15:36:00.137486+00:00", "trade", 6.71, 232.0]
["2026-09-03T15:36:00.137487+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:36:00.137492+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:36:00.137492+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:36:00.137493+00:00", "trade", 6.71, 7.0]
["2026-09-03T15:36:00.137610+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:36:00.137617+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:36:00.137624+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:36:00.137630+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:36:00.137636+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:36:00.137643+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:36:00.137649+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:36:00.137657+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:36:00.137664+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:36:00.137670+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:36:00.137676+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:36:00.137682+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:36:00.137731+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:36:00.137746+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:36:00.137765+00:00", "trade", 6.71, 500.0]
["2026-09-03T15:36:00.137766+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:36:00.137770+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:36:00.137770+00:00", "trade", 6.71, 35.0]
["2026-09-03T15:36:00.137772+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:36:00.137781+00:00", "trade", 6.71, 147.0]
["2026-09-03T15:36:00.137849+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:36:00.137928+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:36:00.138009+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:36:00.138022+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:36:00.138059+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:36:00.138100+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:36:00.138107+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:36:00.138112+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:36:00.138113+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:36:00.138115+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:36:00.138146+00:00", "trade", 6.71, 356.0]
["2026-09-03T15:36:00.138149+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:36:00.138199+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:36:00.138200+00:00", "trade", 6.71, 644.0]
["2026-09-03T15:36:00.138200+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:36:00.138270+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:36:00.138304+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:36:00.138345+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:36:00.138362+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:36:00.138414+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:36:00.138503+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:36:00.138550+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:36:00.138637+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:36:00.138811+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:36:00.138832+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:36:00.138841+00:00", "trade", 6.705, 217.0]
["2026-09-03T15:36:00.138905+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:36:00.139428+00:00", "trade", 6.705, 1200.0]
["2026-09-03T15:36:00.139497+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:36:00.139648+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:36:00.139956+00:00", "trade", 6.71, 11.0]
["2026-09-03T15:36:00.140026+00:00", "trade", 6.705, 21.0]
["2026-09-03T15:36:00.140207+00:00", "trade", 6.705, 224.0]
["2026-09-03T15:36:00.140752+00:00", "trade", 6.705, 12.0]
["2026-09-03T15:36:00.140833+00:00", "trade", 6.705, 4.0]
["2026-09-03T15:36:00.140889+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:36:00.143449+00:00", "trade", 6.7, 4.0]
["2026-09-03T15:36:00.144289+00:00", "trade", 6.7, 1897.0]
["2026-09-03T15:36:00.144613+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:36:00.151686+00:00", "trade", 6.71, 1.0]
["2026-09-03T15:36:00.156763+00:00", "trade", 6.71, 10.0]
["2026-09-03T15:36:00.175845+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:36:00.211106+00:00", "trade", 6.7074, 10.0]
["2026-09-03T15:36:00.438738+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:36:00.535869+00:00", "trade", 6.7099, 1491.0]
["2026-09-03T15:36:00.538063+00:00", "trade", 6.705, 1.0]
["2026-09-03T15:36:00.541281+00:00", "trade", 6.7026, 1.0]
["2026-09-03T15:36:00.858028+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:36:01.739095+00:00", "trade", 6.71, 2027.0]
["2026-09-03T15:36:01.739266+00:00", "trade", 6.705, 2027.0]
["2026-09-03T15:36:01.905098+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:36:02.011183+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:36:02.475188+00:00", "trade", 6.7086, 5000.0]
["2026-09-03T15:36:02.778775+00:00", "trade", 6.705, 1000.0]
["2026-09-03T15:36:02.788356+00:00", "trade", 6.705, 10.0]
["2026-09-03T15:36:02.941642+00:00", "trade", 6.705, 5000.0]
["2026-09-03T15:36:03.108373+00:00", "trade", 6.705, 3.0]
["2026-09-03T15:36:03.282726+00:00", "trade", 6.7099, 1000.0]
["2026-09-03T15:36:03.631336+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:36:04.030955+00:00", "trade", 6.7097, 3.0]
["2026-09-03T15:36:04.253654+00:00", "trade", 6.7099, 70.0]
["2026-09-03T15:36:04.322335+00:00", "trade", 6.705, 100.0]
["2026-09-03T15:36:04.323231+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:36:04.324760+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:36:04.365740+00:00", "trade", 6.71, 2000.0]
["2026-09-03T15:36:05.173588+00:00", "trade", 6.705, 130.0]
["2026-09-03T15:36:05.177477+00:00", "trade", 6.705, 13.0]
["2026-09-03T15:36:05.354522+00:00", "trade", 6.705, 56.0]
["2026-09-03T15:36:05.674204+00:00", "trade", 6.71, 5.0]
["2026-09-03T15:36:06.603647+00:00", "trade", 6.705, 44.0]
["2026-09-03T15:36:06.758285+00:00", "trade", 6.7099, 3685.0]
["2026-09-03T15:36:07.519912+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:36:07.615233+00:00", "trade", 6.705, 35.0]
["2026-09-03T15:36:08.027063+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:36:08.185777+00:00", "trade", 6.7137, 100.0]
["2026-09-03T15:36:08.347262+00:00", "trade", 6.705, 34.0]
["2026-09-03T15:36:08.417305+00:00", "trade", 6.7026, 20.0]
["2026-09-03T15:36:08.898728+00:00", "trade", 6.71, 581.0]
["2026-09-03T15:36:09.029878+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:36:09.086037+00:00", "trade", 6.7074, 29.0]
["2026-09-03T15:36:09.086409+00:00", "trade", 6.7074, 1.0]
["2026-09-03T15:36:09.090429+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:36:09.179926+00:00", "trade", 6.713, 6.0]
["2026-09-03T15:36:09.521065+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:36:09.616656+00:00", "trade", 6.7074, 1.0]
["2026-09-03T15:36:09.806203+00:00", "trade", 6.71, 2.0]
["2026-09-03T15:36:10.100366+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:36:10.157072+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:36:10.157683+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:36:10.703498+00:00", "trade", 6.7137, 21.0]
["2026-09-03T15:36:11.297755+00:00", "trade", 6.7119, 2.0]
["2026-09-03T15:36:11.644677+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:36:13.289807+00:00", "trade", 6.7, 200.0]
["2026-09-03T15:36:13.680300+00:00", "trade", 6.705, 200.0]
["2026-09-03T15:36:13.681960+00:00", "trade", 6.7, 200.0]
["2026-09-03T15:36:14.902973+00:00", "trade", 6.705, 100.0]
["2026-09-03T15:36:14.904389+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:36:14.997293+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:36:15.197387+00:00", "trade", 6.705, 100.0]
["2026-09-03T15:36:15.368160+00:00", "trade", 6.705, 500.0]
["2026-09-03T15:36:15.619006+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:36:15.641235+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:36:16.556341+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:36:17.480118+00:00", "trade", 6.705, 1.0]
["2026-09-03T15:36:19.971179+00:00", "trade", 6.7125, 86.0]
["2026-09-03T15:36:20.188112+00:00", "trade", 6.71, 250.0]
["2026-09-03T15:36:20.188134+00:00", "trade", 6.705, 250.0]
["2026-09-03T15:36:20.564998+00:00", "trade", 6.705, 875.0]
["2026-09-03T15:36:20.623618+00:00", "trade", 6.7111, 1.0]
["2026-09-03T15:36:20.969600+00:00", "trade", 6.7, 200.0]
["2026-09-03T15:36:20.969625+00:00", "trade", 6.705, 200.0]
["2026-09-03T15:36:20.969629+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:36:22.110476+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:36:23.825426+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:36:23.825441+00:00", "trade", 6.705, 100.0]
["2026-09-03T15:36:24.016033+00:00", "trade", 6.705, 100.0]
["2026-09-03T15:36:24.017776+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:36:24.143750+00:00", "trade", 6.705, 105.0]
["2026-09-03T15:36:24.144895+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:36:24.145884+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:36:24.152471+00:00", "trade", 6.7, 83.0]
["2026-09-03T15:36:24.152478+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:36:24.152594+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:36:24.152858+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:36:24.152865+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:36:24.152882+00:00", "trade", 6.7, 57.0]
["2026-09-03T15:36:24.152888+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:36:24.152902+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:36:24.152922+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:36:24.152981+00:00", "trade", 6.705, 100.0]
["2026-09-03T15:36:24.152984+00:00", "trade", 6.705, 85.0]
["2026-09-03T15:36:24.153226+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:36:24.153307+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:36:24.153326+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:36:24.154746+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:36:24.155206+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:36:24.158108+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:36:24.158617+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:36:24.159490+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:36:24.205906+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:36:24.240385+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:36:24.262123+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:36:24.279769+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:36:24.279776+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:36:24.797433+00:00", "trade", 6.7017, 3.0]
["2026-09-03T15:36:24.798170+00:00", "trade", 6.7, 94.0]
["2026-09-03T15:36:24.988308+00:00", "trade", 6.7086, 2.0]
["2026-09-03T15:36:24.989043+00:00", "trade", 6.7, 94.0]
["2026-09-03T15:36:25.031369+00:00", "trade", 6.7086, 1.0]
["2026-09-03T15:36:25.364883+00:00", "trade", 6.7124, 2.0]
["2026-09-03T15:36:25.667550+00:00", "trade", 6.705, 68.0]
["2026-09-03T15:36:26.182659+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:36:28.443415+00:00", "trade", 6.7098, 135.0]
["2026-09-03T15:36:28.549373+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:36:28.635932+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:36:30.349391+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:36:31.903069+00:00", "trade", 6.705, 307.0]
["2026-09-03T15:36:31.903078+00:00", "trade", 6.7, 307.0]
["2026-09-03T15:36:31.903116+00:00", "trade", 6.705, 493.0]
["2026-09-03T15:36:31.903146+00:00", "trade", 6.7, 493.0]
["2026-09-03T15:36:31.903151+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:36:31.903177+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:36:31.933105+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:36:32.066790+00:00", "trade", 6.7, 20.0]
["2026-09-03T15:36:32.353770+00:00", "trade", 6.705, 100.0]
["2026-09-03T15:36:33.214569+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:36:33.214595+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:36:33.470207+00:00", "trade", 6.705, 1500.0]
["2026-09-03T15:36:33.639939+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:36:33.959176+00:00", "trade", 6.71, 1800.0]
["2026-09-03T15:36:34.010287+00:00", "trade", 6.705, 200.0]
["2026-09-03T15:36:34.278469+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:36:34.279331+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:36:35.011052+00:00", "trade", 6.71, 9.0]
["2026-09-03T15:36:35.213122+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:36:35.390333+00:00", "trade", 6.7122, 2.0]
["2026-09-03T15:36:35.390864+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:36:35.390891+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:36:35.909102+00:00", "trade", 6.7026, 47.0]
["2026-09-03T15:36:35.909468+00:00", "trade", 6.7026, 1.0]
["2026-09-03T15:36:36.135792+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:36:36.224758+00:00", "trade", 6.7, 775.0]
["2026-09-03T15:36:37.058272+00:00", "trade", 6.71, 874.0]
["2026-09-03T15:36:37.058640+00:00", "trade", 6.71, 1.0]
["2026-09-03T15:36:37.663339+00:00", "trade", 6.7074, 100.0]
["2026-09-03T15:36:38.551120+00:00", "trade", 6.7074, 94.0]
["2026-09-03T15:36:39.057213+00:00", "trade", 6.7099, 500.0]
["2026-09-03T15:36:39.317983+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:36:39.318011+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:36:39.356543+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:36:40.316381+00:00", "trade", 6.705, 1323.0]
["2026-09-03T15:36:40.796594+00:00", "trade", 6.71, 50.0]
["2026-09-03T15:36:40.796623+00:00", "trade", 6.705, 50.0]
["2026-09-03T15:36:40.912484+00:00", "trade", 6.705, 1.0]
["2026-09-03T15:36:40.912593+00:00", "trade", 6.705, 1.0]
["2026-09-03T15:36:41.122890+00:00", "trade", 6.7134, 3.0]
["2026-09-03T15:36:41.843000+00:00", "trade", 6.7111, 5.0]
["2026-09-03T15:36:42.338314+00:00", "trade", 6.7099, 33.0]
["2026-09-03T15:36:42.904591+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:36:43.833280+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:36:44.191566+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:36:44.195273+00:00", "trade", 6.7073, 50.0]
["2026-09-03T15:36:44.210509+00:00", "trade", 6.705, 10.0]
["2026-09-03T15:36:45.257688+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:36:46.874612+00:00", "trade", 6.705, 250.0]
["2026-09-03T15:36:47.793469+00:00", "trade", 6.7074, 1.0]
["2026-09-03T15:36:48.659010+00:00", "trade", 6.7099, 6.0]
["2026-09-03T15:36:48.937544+00:00", "trade", 6.7098, 100.0]
["2026-09-03T15:36:48.969571+00:00", "trade", 6.7099, 11.0]
["2026-09-03T15:36:49.129934+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:36:50.210079+00:00", "trade", 6.705, 4.0]
["2026-09-03T15:36:50.210110+00:00", "trade", 6.7, 4.0]
["2026-09-03T15:36:50.518649+00:00", "trade", 6.705, 2.0]
["2026-09-03T15:36:50.757413+00:00", "trade", 6.7099, 1.0]
["2026-09-03T15:36:50.770769+00:00", "trade", 6.7074, 15.0]
["2026-09-03T15:36:51.285826+00:00", "trade", 6.7086, 12.0]
["2026-09-03T15:36:51.286326+00:00", "trade", 6.7086, 1.0]
["2026-09-03T15:36:51.983692+00:00", "trade", 6.71, 20.0]
["2026-09-03T15:36:52.453995+00:00", "trade", 6.7111, 100.0]
["2026-09-03T15:36:52.829411+00:00", "trade", 6.705, 22.0]
["2026-09-03T15:36:52.830139+00:00", "trade", 6.705, 5.0]
["2026-09-03T15:36:52.997196+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:36:53.430208+00:00", "trade", 6.7014, 257.0]
["2026-09-03T15:36:53.430568+00:00", "trade", 6.7014, 1.0]
["2026-09-03T15:36:54.527935+00:00", "trade", 6.7001, 225.0]
["2026-09-03T15:36:54.610349+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:36:54.930081+00:00", "trade", 6.7074, 3.0]
["2026-09-03T15:36:54.930449+00:00", "trade", 6.7074, 1.0]
["2026-09-03T15:36:55.382689+00:00", "trade", 6.7, 85.0]
["2026-09-03T15:36:57.715185+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:36:57.825641+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:36:58.196933+00:00", "trade", 6.7106, 68.0]
["2026-09-03T15:36:59.274620+00:00", "trade", 6.7094, 180.0]
["2026-09-03T15:36:59.821485+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:36:59.821511+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:37:00.691447+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:37:00.691447+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:37:00.691448+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:37:00.691450+00:00", "trade", 6.7, 444.0]
["2026-09-03T15:37:00.691451+00:00", "trade", 6.7, 2000.0]
["2026-09-03T15:37:00.691454+00:00", "trade", 6.7, 500.0]
["2026-09-03T15:37:00.691454+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:37:00.691457+00:00", "trade", 6.7, 20.0]
["2026-09-03T15:37:00.691457+00:00", "trade", 6.7, 50.0]
["2026-09-03T15:37:00.691459+00:00", "trade", 6.7, 5.0]
["2026-09-03T15:37:00.691460+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:37:00.691462+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:37:00.691467+00:00", "trade", 6.7, 500.0]
["2026-09-03T15:37:00.691468+00:00", "trade", 6.7, 1000.0]
["2026-09-03T15:37:00.691468+00:00", "trade", 6.7, 10.0]
["2026-09-03T15:37:00.691468+00:00", "trade", 6.7, 10.0]
["2026-09-03T15:37:00.691469+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:37:00.691474+00:00", "trade", 6.7, 19.0]
["2026-09-03T15:37:00.691476+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:37:00.691478+00:00", "trade", 6.7, 4503.0]
["2026-09-03T15:37:00.691478+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:37:00.691478+00:00", "trade", 6.7, 15.0]
["2026-09-03T15:37:00.691481+00:00", "trade", 6.7, 2.0]
["2026-09-03T15:37:00.691489+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:37:00.691489+00:00", "trade", 6.7, 1000.0]
["2026-09-03T15:37:00.691490+00:00", "trade", 6.7, 40.0]
["2026-09-03T15:37:00.691490+00:00", "trade", 6.7, 10.0]
["2026-09-03T15:37:00.691495+00:00", "trade", 6.7, 160.0]
["2026-09-03T15:37:00.691496+00:00", "trade", 6.7, 300.0]
["2026-09-03T15:37:00.691500+00:00", "trade", 6.7, 38.0]
["2026-09-03T15:37:00.691500+00:00", "trade", 6.7, 5.0]
["2026-09-03T15:37:00.691500+00:00", "trade", 6.7, 50.0]
["2026-09-03T15:37:00.691503+00:00", "trade", 6.7, 746.0]
["2026-09-03T15:37:00.691509+00:00", "trade", 6.7, 20.0]
["2026-09-03T15:37:00.691509+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:37:00.691509+00:00", "trade", 6.7, 12.0]
["2026-09-03T15:37:00.691510+00:00", "trade", 6.7, 50.0]
["2026-09-03T15:37:00.691516+00:00", "trade", 6.7, 50.0]
["2026-09-03T15:37:00.691516+00:00", "trade", 6.7, 500.0]
["2026-09-03T15:37:00.691518+00:00", "trade", 6.7, 300.0]
["2026-09-03T15:37:00.691518+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:37:00.691523+00:00", "trade", 6.7, 50.0]
["2026-09-03T15:37:00.691523+00:00", "trade", 6.7, 300.0]
["2026-09-03T15:37:00.691526+00:00", "trade", 6.7, 300.0]
["2026-09-03T15:37:00.691526+00:00", "trade", 6.7, 2.0]
["2026-09-03T15:37:00.691531+00:00", "trade", 6.7, 50.0]
["2026-09-03T15:37:00.691531+00:00", "trade", 6.7, 250.0]
["2026-09-03T15:37:00.691536+00:00", "trade", 6.7, 25.0]
["2026-09-03T15:37:00.691536+00:00", "trade", 6.7, 1500.0]
["2026-09-03T15:37:00.691538+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:37:00.691538+00:00", "trade", 6.7, 200.0]
["2026-09-03T15:37:00.691543+00:00", "trade", 6.7, 1000.0]
["2026-09-03T15:37:00.691543+00:00", "trade", 6.7, 500.0]
["2026-09-03T15:37:00.691545+00:00", "trade", 6.7, 21.0]
["2026-09-03T15:37:00.691545+00:00", "trade", 6.7, 279.0]
["2026-09-03T15:37:00.691549+00:00", "trade", 6.7, 40.0]
["2026-09-03T15:37:00.691550+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:37:00.691552+00:00", "trade", 6.7, 20.0]
["2026-09-03T15:37:00.691552+00:00", "trade", 6.7, 2000.0]
["2026-09-03T15:37:00.691556+00:00", "trade", 6.7, 5.0]
["2026-09-03T15:37:00.691557+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:37:00.691560+00:00", "trade", 6.7, 1.0]
["2026-09-03T15:37:00.691560+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:37:00.691564+00:00", "trade", 6.7, 20.0]
["2026-09-03T15:37:00.691564+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:37:00.691567+00:00", "trade", 6.7, 900.0]
["2026-09-03T15:37:00.691567+00:00", "trade", 6.7, 1000.0]
["2026-09-03T15:37:00.691571+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:37:00.691782+00:00", "trade", 6.7, 10.0]
["2026-09-03T15:37:00.691809+00:00", "trade", 6.7, 20.0]
["2026-09-03T15:37:00.691814+00:00", "trade", 6.7, 500.0]
["2026-09-03T15:37:00.691818+00:00", "trade", 6.7, 10.0]
["2026-09-03T15:37:00.691822+00:00", "trade", 6.7, 160.0]
["2026-09-03T15:37:00.691825+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:37:00.691827+00:00", "trade", 6.7, 5.0]
["2026-09-03T15:37:00.691833+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:37:00.691835+00:00", "trade", 6.7, 143.0]
["2026-09-03T15:37:00.691839+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:37:00.691840+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:37:00.691847+00:00", "trade", 6.7, 200.0]
["2026-09-03T15:37:00.691851+00:00", "trade", 6.7, 300.0]
["2026-09-03T15:37:00.691856+00:00", "trade", 6.7, 55.0]
["2026-09-03T15:37:00.691856+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:37:00.691864+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:37:00.691867+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:37:00.691867+00:00", "trade", 6.7, 21.0]
["2026-09-03T15:37:00.691871+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:37:00.691878+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:37:00.691891+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:37:00.691899+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:37:00.691964+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:37:00.691977+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:37:00.691984+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:37:00.691985+00:00", "trade", 6.7, 200.0]
["2026-09-03T15:37:00.691989+00:00", "trade", 6.7, 70.0]
["2026-09-03T15:37:00.691992+00:00", "trade", 6.7, 1.0]
["2026-09-03T15:37:00.691996+00:00", "trade", 6.7, 12.0]
["2026-09-03T15:37:00.691999+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:37:00.692001+00:00", "trade", 6.7, 1.0]
["2026-09-03T15:37:00.692001+00:00", "trade", 6.7, 945.0]
["2026-09-03T15:37:00.692004+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:37:00.692005+00:00", "trade", 6.7, 1000.0]
["2026-09-03T15:37:00.692010+00:00", "trade", 6.7, 5.0]
["2026-09-03T15:37:00.692011+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:37:00.692013+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:37:00.692014+00:00", "trade", 6.7, 3.0]
["2026-09-03T15:37:00.692018+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:37:00.692019+00:00", "trade", 6.7, 200.0]
["2026-09-03T15:37:00.692020+00:00", "trade", 6.7, 1000.0]
["2026-09-03T15:37:00.692020+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:37:00.692023+00:00", "trade", 6.7, 500.0]
["2026-09-03T15:37:00.692026+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:37:00.692027+00:00", "trade", 6.7, 50.0]
["2026-09-03T15:37:00.692032+00:00", "trade", 6.7, 3150.0]
["2026-09-03T15:37:00.692032+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:37:00.692034+00:00", "trade", 6.7, 10.0]
["2026-09-03T15:37:00.692040+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:37:00.692041+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:37:00.692046+00:00", "trade", 6.7, 50.0]
["2026-09-03T15:37:00.692053+00:00", "trade", 6.7, 8.0]
["2026-09-03T15:37:00.692054+00:00", "trade", 6.7, 3000.0]
["2026-09-03T15:37:00.692056+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:37:00.692058+00:00", "trade", 6.7, 10.0]
["2026-09-03T15:37:00.692062+00:00", "trade", 6.7, 1.0]
["2026-09-03T15:37:00.692065+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:37:00.692066+00:00", "trade", 6.7, 300.0]
["2026-09-03T15:37:00.692069+00:00", "trade", 6.7, 2.0]
["2026-09-03T15:37:00.692072+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:37:00.692073+00:00", "trade", 6.7, 50.0]
["2026-09-03T15:37:00.692077+00:00", "trade", 6.7, 1840.0]
["2026-09-03T15:37:00.692078+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:37:00.692081+00:00", "trade", 6.7, 4000.0]
["2026-09-03T15:37:00.692084+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:37:00.692085+00:00", "trade", 6.7, 1.0]
["2026-09-03T15:37:00.692085+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:37:00.692087+00:00", "trade", 6.7, 6936.0]
["2026-09-03T15:37:00.692087+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:37:00.692087+00:00", "trade", 6.7, 500.0]
["2026-09-03T15:37:00.692087+00:00", "trade", 6.7, 8.0]
["2026-09-03T15:37:00.692092+00:00", "trade", 6.7, 500.0]
["2026-09-03T15:37:00.692092+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:37:00.692095+00:00", "trade", 6.7, 50.0]
["2026-09-03T15:37:00.692096+00:00", "trade", 6.7, 50.0]
["2026-09-03T15:37:00.692096+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:37:00.692096+00:00", "trade", 6.7, 3.0]
["2026-09-03T15:37:00.692097+00:00", "trade", 6.7, 3.0]
["2026-09-03T15:37:00.692097+00:00", "trade", 6.7, 41.0]
["2026-09-03T15:37:00.692100+00:00", "trade", 6.7, 500.0]
["2026-09-03T15:37:00.692100+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:37:00.692105+00:00", "trade", 6.7, 75.0]
["2026-09-03T15:37:00.692107+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:37:00.692108+00:00", "trade", 6.7, 57.0]
["2026-09-03T15:37:00.692113+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:37:00.692114+00:00", "trade", 6.7, 200.0]
["2026-09-03T15:37:00.692120+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:37:00.692122+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:37:00.692127+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:37:00.692134+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:37:00.692141+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:37:00.692147+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:37:00.692154+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:37:00.692158+00:00", "trade", 6.7, 1000.0]
["2026-09-03T15:37:00.692158+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:37:00.692158+00:00", "trade", 6.7, 12.0]
["2026-09-03T15:37:00.692158+00:00", "trade", 6.7, 107.0]
["2026-09-03T15:37:00.692161+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:37:00.692162+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:37:00.692168+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:37:00.692180+00:00", "trade", 6.7, 1.0]
["2026-09-03T15:37:00.692181+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:37:00.692182+00:00", "trade", 6.7, 9.0]
["2026-09-03T15:37:00.692182+00:00", "trade", 6.7, 490.0]
["2026-09-03T15:37:00.692182+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:37:00.692194+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:37:00.692201+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:37:00.692205+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:37:00.692208+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:37:00.692223+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:37:00.692237+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:37:00.692243+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:37:00.692257+00:00", "quote", 6.7, 6.7]
["2026-09-03T15:37:00.692266+00:00", "quote", 6.7, 6.7]
["2026-09-03T15:37:00.692273+00:00", "trade", 6.7, 12.0]
["2026-09-03T15:37:00.692274+00:00", "quote", 6.7, 6.7]
["2026-09-03T15:37:00.692280+00:00", "quote", 6.7, 6.7]
["2026-09-03T15:37:00.692286+00:00", "trade", 6.7, 110.0]
["2026-09-03T15:37:00.692286+00:00", "quote", 6.7, 6.7]
["2026-09-03T15:37:00.692288+00:00", "trade", 6.7, 300.0]
["2026-09-03T15:37:00.692288+00:00", "trade", 6.7, 4.0]
["2026-09-03T15:37:00.692289+00:00", "trade", 6.7, 30.0]
["2026-09-03T15:37:00.692292+00:00", "quote", 6.7, 6.7]
["2026-09-03T15:37:00.692293+00:00", "trade", 6.7, 500.0]
["2026-09-03T15:37:00.692293+00:00", "quote", 6.7, 6.7]
["2026-09-03T15:37:00.692295+00:00", "trade", 6.7, 200.0]
["2026-09-03T15:37:00.692297+00:00", "trade", 6.7, 200.0]
["2026-09-03T15:37:00.692297+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:37:00.692298+00:00", "trade", 6.7, 200.0]
["2026-09-03T15:37:00.692299+00:00", "trade", 6.7, 400.0]
["2026-09-03T15:37:00.692300+00:00", "quote", 6.7, 6.7]
["2026-09-03T15:37:00.692307+00:00", "quote", 6.7, 6.7]
["2026-09-03T15:37:00.692314+00:00", "quote", 6.7, 6.7]
["2026-09-03T15:37:00.692321+00:00", "quote", 6.7, 6.7]
["2026-09-03T15:37:00.692328+00:00", "quote", 6.7, 6.7]
["2026-09-03T15:37:00.692335+00:00", "quote", 6.7, 6.7]
["2026-09-03T15:37:00.692342+00:00", "quote", 6.7, 6.7]
["2026-09-03T15:37:00.692348+00:00", "quote", 6.7, 6.7]
["2026-09-03T15:37:00.692349+00:00", "trade", 6.7, 2.0]
["2026-09-03T15:37:00.692355+00:00", "quote", 6.7, 6.7]
["2026-09-03T15:37:00.692363+00:00", "quote", 6.7, 6.7]
["2026-09-03T15:37:00.692367+00:00", "trade", 6.7, 2.0]
["2026-09-03T15:37:00.692370+00:00", "quote", 6.7, 6.7]
["2026-09-03T15:37:00.692383+00:00", "quote", 6.7, 6.7]
["2026-09-03T15:37:00.692390+00:00", "quote", 6.7, 6.7]
["2026-09-03T15:37:00.692394+00:00", "trade", 6.7, 10.0]
["2026-09-03T15:37:00.692397+00:00", "quote", 6.7, 6.7]
["2026-09-03T15:37:00.692411+00:00", "quote", 6.7, 6.7]
["2026-09-03T15:37:00.692415+00:00", "trade", 6.7, 50.0]
["2026-09-03T15:37:00.692417+00:00", "quote", 6.7, 6.7]
["2026-09-03T15:37:00.692431+00:00", "quote", 6.7, 6.7]
["2026-09-03T15:37:00.692435+00:00", "trade", 6.7, 1013.0]
["2026-09-03T15:37:00.692439+00:00", "quote", 6.7, 6.7]
["2026-09-03T15:37:00.692439+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:37:00.692440+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:37:00.692445+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:37:00.692448+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:37:00.692454+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:37:00.692459+00:00", "trade", 6.7, 8504.0]
["2026-09-03T15:37:00.692499+00:00", "trade", 6.7, 11.0]
["2026-09-03T15:37:00.692525+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:37:00.692535+00:00", "trade", 6.7, 1.0]
["2026-09-03T15:37:00.692535+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:37:00.692661+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:37:00.692668+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:37:00.692679+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:37:00.692836+00:00", "trade", 6.695, 176.0]
["2026-09-03T15:37:00.692858+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:37:00.692879+00:00", "trade", 6.7, 11.0]
["2026-09-03T15:37:00.692983+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:37:00.693044+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:37:00.693055+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:37:00.693160+00:00", "trade", 6.7, 9900.0]
["2026-09-03T15:37:00.693205+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:37:00.693525+00:00", "trade", 6.7, 1120.0]
["2026-09-03T15:37:00.693584+00:00", "trade", 6.7, 24.0]
["2026-09-03T15:37:00.693697+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:37:00.693837+00:00", "trade", 6.7, 400.0]
["2026-09-03T15:37:00.693837+00:00", "trade", 6.7, 200.0]
["2026-09-03T15:37:00.693837+00:00", "trade", 6.7, 236.0]
["2026-09-03T15:37:00.693837+00:00", "trade", 6.7, 200.0]
["2026-09-03T15:37:00.693844+00:00", "trade", 6.7, 84.0]
["2026-09-03T15:37:00.693952+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:37:00.694000+00:00", "trade", 6.695, 2.0]
["2026-09-03T15:37:00.694022+00:00", "trade", 6.7, 780.0]
["2026-09-03T15:37:00.694026+00:00", "trade", 6.7, 340.0]
["2026-09-03T15:37:00.694026+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:37:00.694071+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:37:00.694090+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:37:00.694102+00:00", "trade", 6.7, 3.0]
["2026-09-03T15:37:00.694175+00:00", "trade", 6.7, 83.0]
["2026-09-03T15:37:00.694178+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:37:00.694200+00:00", "trade", 6.7, 400.0]
["2026-09-03T15:37:00.694218+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:37:00.694257+00:00", "trade", 6.7, 11.0]
["2026-09-03T15:37:00.694301+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:37:00.694447+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:37:00.694474+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:37:00.694697+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:37:00.694809+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:37:00.694990+00:00", "trade", 6.7, 60.0]
["2026-09-03T15:37:00.695070+00:00", "trade", 6.7, 600.0]
["2026-09-03T15:37:00.695269+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:37:00.695364+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:37:00.695535+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:37:00.695589+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:37:00.695640+00:00", "trade", 6.7, 1000.0]
["2026-09-03T15:37:00.695863+00:00", "trade", 6.6977, 3.0]
["2026-09-03T15:37:00.696317+00:00", "trade", 6.6977, 7.0]
["2026-09-03T15:37:00.696391+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:37:00.696921+00:00", "trade", 6.6977, 10.0]
["2026-09-03T15:37:00.696925+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:37:00.698739+00:00", "trade", 6.7, 6720.0]
["2026-09-03T15:37:00.698959+00:00", "trade", 6.7, 200.0]
["2026-09-03T15:37:00.699892+00:00", "trade", 6.7, 1500.0]
["2026-09-03T15:37:00.701996+00:00", "trade", 6.7, 1.0]
["2026-09-03T15:37:00.704251+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:37:00.704289+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:37:00.704560+00:00", "trade", 6.7, 1.0]
["2026-09-03T15:37:00.705009+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:37:00.705021+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:37:00.707718+00:00", "trade", 6.69, 25.0]
["2026-09-03T15:37:00.708008+00:00", "trade", 6.695, 34.0]
["2026-09-03T15:37:00.709235+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:37:00.716353+00:00", "trade", 6.7, 1.0]
["2026-09-03T15:37:00.717977+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:37:00.718005+00:00", "trade", 6.695, 29.0]
["2026-09-03T15:37:00.722510+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:37:00.722536+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:37:00.723171+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:37:00.723215+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:37:00.731213+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:37:00.731225+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:37:00.746258+00:00", "trade", 6.695, 2.0]
["2026-09-03T15:37:00.791725+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:37:00.930911+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:37:00.930967+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:37:00.931024+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:37:00.933739+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:37:00.933779+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:37:01.002320+00:00", "trade", 6.69, 5000.0]
["2026-09-03T15:37:01.003066+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:37:01.003073+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:37:01.003724+00:00", "trade", 6.69, 5.0]
["2026-09-03T15:37:01.003757+00:00", "trade", 6.69, 7.0]
["2026-09-03T15:37:01.003818+00:00", "trade", 6.69, 10.0]
["2026-09-03T15:37:01.003851+00:00", "trade", 6.69, 49.0]
["2026-09-03T15:37:01.003865+00:00", "trade", 6.695, 316.0]
["2026-09-03T15:37:01.003873+00:00", "trade", 6.69, 25.0]
["2026-09-03T15:37:01.004057+00:00", "trade", 6.69, 4.0]
["2026-09-03T15:37:01.004252+00:00", "trade", 6.69, 100.0]
["2026-09-03T15:37:01.004254+00:00", "trade", 6.69, 6.0]
["2026-09-03T15:37:01.004270+00:00", "trade", 6.695, 878.0]
["2026-09-03T15:37:01.004336+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:37:01.004362+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:37:01.004885+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:37:01.005135+00:00", "trade", 6.69, 180.0]
["2026-09-03T15:37:01.005588+00:00", "trade", 6.69, 1.0]
["2026-09-03T15:37:01.005870+00:00", "trade", 6.69, 5.0]
["2026-09-03T15:37:01.006619+00:00", "trade", 6.6926, 75.0]
["2026-09-03T15:37:01.006775+00:00", "trade", 6.69, 25.0]
["2026-09-03T15:37:01.007103+00:00", "trade", 6.69, 25.0]
["2026-09-03T15:37:01.007540+00:00", "trade", 6.69, 10.0]
["2026-09-03T15:37:01.007825+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:37:01.007849+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:37:01.007865+00:00", "trade", 6.69, 11.0]
["2026-09-03T15:37:01.008360+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:37:01.008520+00:00", "trade", 6.69, 40.0]
["2026-09-03T15:37:01.008897+00:00", "trade", 6.69, 103.0]
["2026-09-03T15:37:01.021186+00:00", "trade", 6.69, 450.0]
["2026-09-03T15:37:01.024290+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:37:01.024315+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:37:01.036594+00:00", "trade", 6.695, 34.0]
["2026-09-03T15:37:01.044643+00:00", "trade", 6.7074, 2.0]
["2026-09-03T15:37:01.050037+00:00", "trade", 6.695, 95.0]
["2026-09-03T15:37:01.069571+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:37:01.070506+00:00", "trade", 6.7, 13.0]
["2026-09-03T15:37:01.071016+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:37:01.082003+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:37:01.137829+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:37:01.155572+00:00", "trade", 6.7, 4000.0]
["2026-09-03T15:37:01.155853+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:37:01.178854+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:37:01.179345+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:37:01.269688+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:37:01.269699+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:37:01.269789+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:37:01.412100+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:37:01.491277+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:37:01.491302+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:37:01.491939+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:37:01.491995+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:37:01.672235+00:00", "trade", 6.7, 1.0]
["2026-09-03T15:37:01.772252+00:00", "trade", 6.6974, 1.0]
["2026-09-03T15:37:01.814114+00:00", "trade", 6.6986, 1.0]
["2026-09-03T15:37:01.923294+00:00", "trade", 6.69, 100.0]
["2026-09-03T15:37:02.585048+00:00", "trade", 6.6923, 7.0]
["2026-09-03T15:37:02.931846+00:00", "trade", 6.6974, 1.0]
["2026-09-03T15:37:03.439374+00:00", "trade", 6.7, 1000.0]
["2026-09-03T15:37:04.188956+00:00", "trade", 6.6986, 595.0]
["2026-09-03T15:37:04.650101+00:00", "trade", 6.7, 1.0]
["2026-09-03T15:37:05.000523+00:00", "trade", 6.7, 50.0]
["2026-09-03T15:37:05.279939+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:37:05.279966+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:37:05.282314+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:37:05.440041+00:00", "trade", 6.6999, 1000.0]
["2026-09-03T15:37:05.440394+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:37:05.709848+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:37:05.709875+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:37:06.429839+00:00", "trade", 6.7082, 100.0]
["2026-09-03T15:37:06.830809+00:00", "trade", 6.7004, 11.0]
["2026-09-03T15:37:06.909633+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:37:07.259005+00:00", "trade", 6.695, 100.0]
["2026-09-03T15:37:07.843690+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:37:07.843732+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:37:08.358319+00:00", "trade", 6.7001, 17.0]
["2026-09-03T15:37:08.603409+00:00", "trade", 6.7, 607.0]
["2026-09-03T15:37:08.603766+00:00", "trade", 6.7, 1.0]
["2026-09-03T15:37:09.604081+00:00", "trade", 6.695, 3.0]
["2026-09-03T15:37:10.773136+00:00", "trade", 6.695, 54.0]
["2026-09-03T15:37:11.065040+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:37:11.065064+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:37:11.258050+00:00", "trade", 6.695, 3000.0]
["2026-09-03T15:37:11.456965+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:37:13.302500+00:00", "trade", 6.695, 10.0]
["2026-09-03T15:37:13.715356+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:37:13.715382+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:37:14.002359+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:37:14.002382+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:37:14.705026+00:00", "trade", 6.6914, 170.0]
["2026-09-03T15:37:14.869458+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:37:14.869484+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:37:14.901786+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:37:15.877376+00:00", "trade", 6.6999, 151.0]
["2026-09-03T15:37:16.136037+00:00", "trade", 6.695, 1.0]
["2026-09-03T15:37:16.989154+00:00", "trade", 6.69, 536.0]
["2026-09-03T15:37:17.036712+00:00", "trade", 6.6999, 100.0]
["2026-09-03T15:37:18.691511+00:00", "trade", 6.6974, 1.0]
["2026-09-03T15:37:18.813446+00:00", "trade", 6.6999, 1500.0]
["2026-09-03T15:37:19.196769+00:00", "trade", 6.6974, 57.0]
["2026-09-03T15:37:20.195935+00:00", "trade", 6.695, 1.0]
["2026-09-03T15:37:20.249305+00:00", "trade", 6.6977, 1.0]
["2026-09-03T15:37:22.384071+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:37:22.773119+00:00", "trade", 6.6974, 35.0]
["2026-09-03T15:37:22.974710+00:00", "trade", 6.6986, 3.0]
["2026-09-03T15:37:23.388575+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:37:23.388600+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:37:23.632906+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:37:24.163686+00:00", "trade", 6.7, 2000.0]
["2026-09-03T15:37:24.336676+00:00", "trade", 6.695, 1200.0]
["2026-09-03T15:37:25.128696+00:00", "trade", 6.695, 100.0]
["2026-09-03T15:37:25.892432+00:00", "trade", 6.7, 5000.0]
["2026-09-03T15:37:26.024129+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:37:26.030791+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:37:26.069371+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:37:26.346860+00:00", "trade", 6.7, 5000.0]
["2026-09-03T15:37:26.832752+00:00", "trade", 6.7, 5.0]
["2026-09-03T15:37:27.032654+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:37:27.091399+00:00", "trade", 6.7027, 2.0]
["2026-09-03T15:37:27.091943+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:37:27.430888+00:00", "trade", 6.695, 73.0]
["2026-09-03T15:37:27.435301+00:00", "trade", 6.695, 10.0]
["2026-09-03T15:37:27.885705+00:00", "trade", 6.69, 10.0]
["2026-09-03T15:37:28.350532+00:00", "trade", 6.7, 78.0]
["2026-09-03T15:37:28.472622+00:00", "trade", 6.6986, 400.0]
["2026-09-03T15:37:29.035677+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:37:29.473628+00:00", "trade", 6.6999, 5000.0]
["2026-09-03T15:37:30.127888+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:37:30.128640+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:37:30.128690+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:37:30.177746+00:00", "trade", 6.6999, 5000.0]
["2026-09-03T15:37:30.178519+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:37:30.193730+00:00", "trade", 6.7, 10.0]
["2026-09-03T15:37:30.194420+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:37:30.305456+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:37:30.305923+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:37:30.306403+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:37:30.372160+00:00", "trade", 6.6986, 1.0]
["2026-09-03T15:37:30.847052+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:37:30.847316+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:37:30.880749+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:37:30.881056+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:37:30.966748+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:37:31.011456+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:37:32.039398+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:37:32.050308+00:00", "trade", 6.69, 10.0]
["2026-09-03T15:37:32.527468+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:37:32.634977+00:00", "trade", 6.69, 10.0]
["2026-09-03T15:37:34.282202+00:00", "trade", 6.695, 6.0]
["2026-09-03T15:37:34.282213+00:00", "trade", 6.69, 6.0]
["2026-09-03T15:37:34.628753+00:00", "trade", 6.7, 10.0]
["2026-09-03T15:37:35.043373+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:37:35.176996+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:37:35.334508+00:00", "trade", 6.695, 5.0]
["2026-09-03T15:37:35.644906+00:00", "trade", 6.7, 10.0]
["2026-09-03T15:37:35.710619+00:00", "trade", 6.695, 100.0]
["2026-09-03T15:37:36.218992+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:37:36.219060+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:37:36.219086+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:37:36.219612+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:37:37.200542+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:37:37.888611+00:00", "trade", 6.69, 10.0]
["2026-09-03T15:37:38.570678+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:37:39.166625+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:37:39.171666+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:37:39.171722+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:37:39.937961+00:00", "trade", 6.695, 20.0]
["2026-09-03T15:37:40.011715+00:00", "trade", 6.7, 10.0]
["2026-09-03T15:37:40.042918+00:00", "trade", 6.695, 100.0]
["2026-09-03T15:37:40.115342+00:00", "trade", 6.6995, 200.0]
["2026-09-03T15:37:40.115638+00:00", "trade", 6.695, 500.0]
["2026-09-03T15:37:40.150811+00:00", "trade", 6.695, 50.0]
["2026-09-03T15:37:40.197705+00:00", "trade", 6.7, 6.0]
["2026-09-03T15:37:40.889903+00:00", "trade", 6.69, 50.0]
["2026-09-03T15:37:41.146599+00:00", "trade", 6.695, 10.0]
["2026-09-03T15:37:42.352078+00:00", "trade", 6.695, 4.0]
["2026-09-03T15:37:42.352137+00:00", "trade", 6.695, 43.0]
["2026-09-03T15:37:42.352800+00:00", "trade", 6.695, 10.0]
["2026-09-03T15:37:42.737312+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:37:42.862237+00:00", "trade", 6.6974, 14.0]
["2026-09-03T15:37:42.862602+00:00", "trade", 6.6974, 1.0]
["2026-09-03T15:37:44.532319+00:00", "trade", 6.695, 2.0]
["2026-09-03T15:37:45.469284+00:00", "trade", 6.695, 2.0]
["2026-09-03T15:37:46.561678+00:00", "trade", 6.6974, 1.0]
["2026-09-03T15:37:47.492713+00:00", "trade", 6.695, 90.0]
["2026-09-03T15:37:49.737505+00:00", "trade", 6.6986, 150.0]
["2026-09-03T15:37:49.833055+00:00", "trade", 6.698, 1.0]
["2026-09-03T15:37:50.149698+00:00", "trade", 6.7, 50.0]
["2026-09-03T15:37:50.519722+00:00", "trade", 6.702, 2.0]
["2026-09-03T15:37:51.288545+00:00", "trade", 6.702, 83.0]
["2026-09-03T15:37:51.546273+00:00", "trade", 6.695, 4.0]
["2026-09-03T15:37:51.546298+00:00", "trade", 6.69, 4.0]
["2026-09-03T15:37:51.546396+00:00", "trade", 6.695, 6.0]
["2026-09-03T15:37:55.099797+00:00", "trade", 6.695, 29.0]
["2026-09-03T15:37:55.392901+00:00", "trade", 6.7072, 100.0]
["2026-09-03T15:37:55.946459+00:00", "trade", 6.6962, 4000.0]
["2026-09-03T15:37:56.395200+00:00", "trade", 6.6998, 20.0]
["2026-09-03T15:37:56.418172+00:00", "trade", 6.6998, 1.0]
["2026-09-03T15:37:57.497298+00:00", "trade", 6.6998, 700.0]
["2026-09-03T15:37:57.498155+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:37:57.498156+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:37:57.498158+00:00", "trade", 6.7, 308.0]
["2026-09-03T15:37:57.498159+00:00", "trade", 6.7, 3100.0]
["2026-09-03T15:37:57.498160+00:00", "trade", 6.7, 2770.0]
["2026-09-03T15:37:57.498162+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:37:57.498164+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:37:57.498164+00:00", "trade", 6.7, 2600.0]
["2026-09-03T15:37:57.498167+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:37:57.498167+00:00", "trade", 6.7, 110.0]
["2026-09-03T15:37:57.498169+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:37:57.498217+00:00", "trade", 6.7, 28.0]
["2026-09-03T15:37:57.498232+00:00", "trade", 6.7, 98.0]
["2026-09-03T15:37:57.498235+00:00", "trade", 6.7, 300.0]
["2026-09-03T15:37:57.498240+00:00", "trade", 6.7, 1300.0]
["2026-09-03T15:37:57.498247+00:00", "trade", 6.7, 2700.0]
["2026-09-03T15:37:57.498337+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:37:57.498344+00:00", "trade", 6.7, 74.0]
["2026-09-03T15:37:57.498348+00:00", "trade", 6.7, 30.0]
["2026-09-03T15:37:57.498351+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:37:57.498364+00:00", "trade", 6.7, 35.0]
["2026-09-03T15:37:57.498384+00:00", "quote", 6.7, 6.7]
["2026-09-03T15:37:57.498392+00:00", "quote", 6.7, 6.7]
["2026-09-03T15:37:57.498411+00:00", "quote", 6.7, 6.7]
["2026-09-03T15:37:57.498418+00:00", "quote", 6.7, 6.7]
["2026-09-03T15:37:57.498426+00:00", "quote", 6.7, 6.7]
["2026-09-03T15:37:57.498472+00:00", "quote", 6.7, 6.7]
["2026-09-03T15:37:57.498485+00:00", "quote", 6.7, 6.7]
["2026-09-03T15:37:57.498490+00:00", "quote", 6.7, 6.7]
["2026-09-03T15:37:57.498491+00:00", "quote", 6.7, 6.7]
["2026-09-03T15:37:57.498508+00:00", "quote", 6.7, 6.7]
["2026-09-03T15:37:57.498532+00:00", "quote", 6.7, 6.7]
["2026-09-03T15:37:57.498532+00:00", "quote", 6.7, 6.7]
["2026-09-03T15:37:57.498539+00:00", "quote", 6.7, 6.7]
["2026-09-03T15:37:57.498545+00:00", "quote", 6.7, 6.7]
["2026-09-03T15:37:57.498552+00:00", "quote", 6.7, 6.7]
["2026-09-03T15:37:57.498558+00:00", "quote", 6.7, 6.7]
["2026-09-03T15:37:57.498561+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:37:57.498564+00:00", "quote", 6.7, 6.7]
["2026-09-03T15:37:57.498571+00:00", "quote", 6.7, 6.7]
["2026-09-03T15:37:57.498584+00:00", "quote", 6.7, 6.7]
["2026-09-03T15:37:57.498602+00:00", "trade", 6.7, 1.0]
["2026-09-03T15:37:57.498602+00:00", "trade", 6.7, 1.0]
["2026-09-03T15:37:57.498603+00:00", "quote", 6.7, 6.7]
["2026-09-03T15:37:57.498609+00:00", "quote", 6.7, 6.7]
["2026-09-03T15:37:57.498621+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:37:57.498623+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:37:57.498623+00:00", "trade", 6.7, 1100.0]
["2026-09-03T15:37:57.498623+00:00", "quote", 6.7, 6.7]
["2026-09-03T15:37:57.498625+00:00", "trade", 6.7, 200.0]
["2026-09-03T15:37:57.498627+00:00", "trade", 6.7, 200.0]
["2026-09-03T15:37:57.498629+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:37:57.498629+00:00", "quote", 6.7, 6.7]
["2026-09-03T15:37:57.498632+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:37:57.498633+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:37:57.498635+00:00", "trade", 6.7, 200.0]
["2026-09-03T15:37:57.498635+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:37:57.498635+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:37:57.498636+00:00", "trade", 6.7, 200.0]
["2026-09-03T15:37:57.498639+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:37:57.498640+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:37:57.498642+00:00", "trade", 6.7, 75.0]
["2026-09-03T15:37:57.498642+00:00", "trade", 6.7, 200.0]
["2026-09-03T15:37:57.498642+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:37:57.498643+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:37:57.498646+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:37:57.498649+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:37:57.498658+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:37:57.498661+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:37:57.498675+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:37:57.498679+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:37:57.498681+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:37:57.498695+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:37:57.498701+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:37:57.498707+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:37:57.498734+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:37:57.498749+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:37:57.498796+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:37:57.498901+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:37:57.499038+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:37:57.499091+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:37:57.499105+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:37:57.499123+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:37:57.499164+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:37:57.499177+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:37:57.499209+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:37:57.499290+00:00", "trade", 6.705, 7.0]
["2026-09-03T15:37:57.499300+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:37:57.499319+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:37:57.499517+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:37:57.499760+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:37:57.499879+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:37:57.500306+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:37:57.501159+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:37:57.501241+00:00", "trade", 6.7014, 232.0]
["2026-09-03T15:37:57.509662+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:37:57.509915+00:00", "trade", 6.7, 300.0]
["2026-09-03T15:37:57.599817+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:37:57.827609+00:00", "trade", 6.7074, 2.0]
["2026-09-03T15:37:58.073676+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:37:58.120518+00:00", "trade", 6.705, 900.0]
["2026-09-03T15:37:58.126313+00:00", "trade", 6.705, 100.0]
["2026-09-03T15:37:58.438627+00:00", "trade", 6.705, 100.0]
["2026-09-03T15:37:58.537752+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:37:58.593935+00:00", "trade", 6.7, 71.0]
["2026-09-03T15:37:58.594377+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:37:58.594384+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:37:58.603666+00:00", "trade", 6.7003, 70.0]
["2026-09-03T15:37:58.696004+00:00", "trade", 6.7, 29.0]
["2026-09-03T15:37:58.696009+00:00", "trade", 6.7, 42.0]
["2026-09-03T15:37:58.696441+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:37:58.696452+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:37:58.696540+00:00", "trade", 6.705, 57.0]
["2026-09-03T15:37:58.696542+00:00", "trade", 6.7, 3100.0]
["2026-09-03T15:37:58.696543+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:37:58.696544+00:00", "trade", 6.7, 1543.0]
["2026-09-03T15:37:58.696864+00:00", "trade", 6.7, 103.0]
["2026-09-03T15:37:58.697221+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:37:58.697240+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:37:58.697288+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:37:58.697295+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:37:58.697303+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:37:58.697316+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:37:58.697328+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:37:58.697350+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:37:58.702770+00:00", "trade", 6.7, 70.0]
["2026-09-03T15:37:58.703508+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:37:58.707607+00:00", "trade", 6.705, 4.0]
["2026-09-03T15:37:58.708289+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:37:58.770351+00:00", "trade", 6.7014, 300.0]
["2026-09-03T15:37:58.793975+00:00", "trade", 6.7, 141.0]
["2026-09-03T15:37:58.794655+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:37:58.794673+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:37:58.805358+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:37:58.827123+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:37:58.827126+00:00", "trade", 6.7, 500.0]
["2026-09-03T15:37:58.827572+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:37:58.828052+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:37:58.838914+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:37:58.889648+00:00", "trade", 6.7, 97.0]
["2026-09-03T15:37:58.889649+00:00", "trade", 6.7, 44.0]
["2026-09-03T15:37:58.890326+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:37:58.891420+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:37:58.984275+00:00", "trade", 6.7, 141.0]
["2026-09-03T15:37:58.984965+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:37:58.985062+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:37:58.985510+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:37:58.997269+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:37:59.011236+00:00", "trade", 6.705, 349.0]
["2026-09-03T15:37:59.011915+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:37:59.106040+00:00", "trade", 6.705, 5.0]
["2026-09-03T15:37:59.122802+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:37:59.245116+00:00", "trade", 6.705, 100.0]
["2026-09-03T15:37:59.245211+00:00", "trade", 6.705, 1.0]
["2026-09-03T15:37:59.245901+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:37:59.253717+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:37:59.259950+00:00", "trade", 6.705, 100.0]
["2026-09-03T15:37:59.395265+00:00", "trade", 6.7, 765.0]
["2026-09-03T15:37:59.396446+00:00", "trade", 6.7, 177.0]
["2026-09-03T15:37:59.396824+00:00", "trade", 6.7, 11.0]
["2026-09-03T15:37:59.397315+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:37:59.397438+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:37:59.397461+00:00", "trade", 6.7001, 100.0]
["2026-09-03T15:37:59.397568+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:37:59.397603+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:37:59.397619+00:00", "trade", 6.7001, 100.0]
["2026-09-03T15:37:59.397689+00:00", "trade", 6.7001, 100.0]
["2026-09-03T15:37:59.397726+00:00", "trade", 6.7, 18.0]
["2026-09-03T15:37:59.397800+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:37:59.398009+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:37:59.398077+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:37:59.398308+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:37:59.398349+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:37:59.398497+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:37:59.398498+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:37:59.398522+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:37:59.398786+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:37:59.399161+00:00", "trade", 6.7001, 8029.0]
["2026-09-03T15:37:59.399342+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:37:59.399419+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:37:59.399430+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:37:59.399540+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:37:59.399604+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:37:59.418934+00:00", "trade", 6.7, 5.0]
["2026-09-03T15:37:59.489759+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:37:59.490213+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:37:59.522790+00:00", "trade", 6.7, 37.0]
["2026-09-03T15:37:59.534287+00:00", "trade", 6.7005, 145.0]
["2026-09-03T15:37:59.569313+00:00", "trade", 6.7, 42.0]
["2026-09-03T15:37:59.747481+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:37:59.747536+00:00", "trade", 6.7, 200.0]
["2026-09-03T15:37:59.747915+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:37:59.747922+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:37:59.747943+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:37:59.747954+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:37:59.747971+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:37:59.748369+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:37:59.748384+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:37:59.751498+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:37:59.771204+00:00", "trade", 6.705, 334.0]
["2026-09-03T15:38:00.034655+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:00.078010+00:00", "trade", 6.705, 6.0]
["2026-09-03T15:38:00.148555+00:00", "trade", 6.71, 150.0]
["2026-09-03T15:38:00.148586+00:00", "trade", 6.705, 150.0]
["2026-09-03T15:38:00.248871+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:00.248966+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:00.272547+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:00.296164+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:00.349966+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:00.397969+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:00.447576+00:00", "trade", 6.702, 700.0]
["2026-09-03T15:38:00.448324+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:00.448977+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:00.468160+00:00", "trade", 6.7023, 2300.0]
["2026-09-03T15:38:00.468839+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:00.483799+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:00.761680+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:38:00.762117+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:00.762147+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:00.865411+00:00", "trade", 6.7001, 4000.0]
["2026-09-03T15:38:00.866247+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:00.866702+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:00.886454+00:00", "trade", 6.7, 150.0]
["2026-09-03T15:38:00.886882+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:00.887328+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:01.294797+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:01.295275+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:01.295295+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:01.295297+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:01.295306+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:01.295764+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:01.315769+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:01.316207+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:01.319576+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:01.424942+00:00", "trade", 6.705, 5.0]
["2026-09-03T15:38:01.430275+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:01.782392+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:01.782954+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:02.104835+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:02.108038+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:03.307026+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:03.307428+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:03.467930+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:04.298884+00:00", "trade", 6.71, 150.0]
["2026-09-03T15:38:04.298913+00:00", "trade", 6.705, 149.0]
["2026-09-03T15:38:04.298942+00:00", "trade", 6.705, 1.0]
["2026-09-03T15:38:04.299598+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:04.299604+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:04.306200+00:00", "trade", 6.71, 2.0]
["2026-09-03T15:38:04.306232+00:00", "trade", 6.705, 2.0]
["2026-09-03T15:38:04.306268+00:00", "trade", 6.705, 98.0]
["2026-09-03T15:38:04.306275+00:00", "trade", 6.71, 98.0]
["2026-09-03T15:38:05.047882+00:00", "trade", 6.705, 1613.0]
["2026-09-03T15:38:05.048456+00:00", "trade", 6.705, 1.0]
["2026-09-03T15:38:05.288302+00:00", "trade", 6.7002, 5000.0]
["2026-09-03T15:38:05.446690+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:05.895870+00:00", "trade", 6.7001, 5000.0]
["2026-09-03T15:38:06.394565+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:06.395038+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:06.414935+00:00", "trade", 6.705, 2.0]
["2026-09-03T15:38:06.573190+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:06.841673+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:06.938150+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:07.038528+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:07.038986+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:07.447034+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:07.463987+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:07.732992+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:07.733010+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:07.733842+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:07.734742+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:07.773263+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:08.044452+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:08.679250+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:08.679259+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:08.679284+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:08.683270+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:08.683301+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:08.690665+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:08.980647+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:09.287536+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:38:09.288248+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:09.452031+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:09.453058+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:10.346219+00:00", "trade", 6.7, 50.0]
["2026-09-03T15:38:10.403098+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:10.606776+00:00", "trade", 6.7074, 1.0]
["2026-09-03T15:38:11.178052+00:00", "trade", 6.7026, 44.0]
["2026-09-03T15:38:11.178410+00:00", "trade", 6.7026, 1.0]
["2026-09-03T15:38:11.644959+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:11.645696+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:11.683424+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:11.683874+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:12.124967+00:00", "trade", 6.705, 50.0]
["2026-09-03T15:38:12.125666+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:12.125673+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:12.126121+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:12.126132+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:12.669339+00:00", "trade", 6.705, 1.0]
["2026-09-03T15:38:12.901819+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:12.901827+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:12.902758+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:12.909853+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:12.910593+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:12.915005+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:13.007092+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:13.074043+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:13.198679+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:13.291042+00:00", "trade", 6.6999, 2.0]
["2026-09-03T15:38:13.688569+00:00", "trade", 6.7074, 1.0]
["2026-09-03T15:38:13.688934+00:00", "trade", 6.7074, 1.0]
["2026-09-03T15:38:13.935106+00:00", "trade", 6.7, 24.0]
["2026-09-03T15:38:13.992707+00:00", "trade", 6.7001, 300.0]
["2026-09-03T15:38:13.993414+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:13.993427+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:14.017933+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:14.118797+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:14.119248+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:14.136840+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:14.696367+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:14.696807+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:14.757852+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:14.907834+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:15.083405+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:15.388983+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:15.504375+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:15.795075+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:16.400395+00:00", "trade", 6.705, 10.0]
["2026-09-03T15:38:16.401133+00:00", "trade", 6.705, 9.0]
["2026-09-03T15:38:16.491328+00:00", "trade", 6.7074, 100.0]
["2026-09-03T15:38:18.434441+00:00", "trade", 6.705, 60.0]
["2026-09-03T15:38:18.436204+00:00", "trade", 6.71, 1.0]
["2026-09-03T15:38:18.566912+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:18.892918+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:19.107829+00:00", "trade", 6.7099, 1.0]
["2026-09-03T15:38:19.426354+00:00", "trade", 6.705, 176.0]
["2026-09-03T15:38:20.885837+00:00", "trade", 6.705, 500.0]
["2026-09-03T15:38:21.115831+00:00", "trade", 6.7074, 5.0]
["2026-09-03T15:38:22.634131+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:22.634145+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:22.634163+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:22.634869+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:22.634930+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:22.710527+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:22.710984+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:22.865915+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:22.866398+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:23.301786+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:23.392333+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:23.417475+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:23.417483+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:23.427603+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:23.428351+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:23.727275+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:23.741648+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:23.742135+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:24.304277+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:24.327805+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:24.364563+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:24.569960+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:24.570418+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:24.570878+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:24.784490+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:24.882658+00:00", "trade", 6.7093, 200.0]
["2026-09-03T15:38:25.144626+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:25.145094+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:25.396377+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:25.408371+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:25.805287+00:00", "trade", 6.705, 25.0]
["2026-09-03T15:38:26.576560+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:26.968546+00:00", "trade", 6.71, 10.0]
["2026-09-03T15:38:26.968600+00:00", "trade", 6.705, 10.0]
["2026-09-03T15:38:26.969274+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:26.992826+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:38:26.993527+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:27.025510+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:27.204741+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:27.222207+00:00", "trade", 6.71, 8.0]
["2026-09-03T15:38:27.222241+00:00", "trade", 6.705, 8.0]
["2026-09-03T15:38:27.222928+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:27.247998+00:00", "trade", 6.7074, 3.0]
["2026-09-03T15:38:27.250602+00:00", "trade", 6.705, 1.0]
["2026-09-03T15:38:27.300308+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:27.371347+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:27.492951+00:00", "trade", 6.705, 152.0]
["2026-09-03T15:38:27.493641+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:27.579130+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:27.744133+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:27.744588+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:27.785788+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:27.876454+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:28.029829+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:28.155514+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:28.476893+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:28.510754+00:00", "trade", 6.705, 1000.0]
["2026-09-03T15:38:28.511444+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:28.511894+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:28.618568+00:00", "trade", 6.7003, 13.0]
["2026-09-03T15:38:28.619276+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:28.620569+00:00", "trade", 6.7003, 9.0]
["2026-09-03T15:38:28.622870+00:00", "trade", 6.7003, 2.0]
["2026-09-03T15:38:28.623865+00:00", "trade", 6.7003, 4.0]
["2026-09-03T15:38:28.627595+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:28.789589+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:28.835049+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:28.989833+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:28.989888+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:29.093543+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:29.123355+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:29.243080+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:29.354754+00:00", "trade", 6.705, 278.0]
["2026-09-03T15:38:29.375163+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:29.438226+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:29.499903+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:29.668810+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:29.669290+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:29.734009+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:29.734473+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:29.901376+00:00", "trade", 6.71, 30.0]
["2026-09-03T15:38:29.901398+00:00", "trade", 6.705, 29.0]
["2026-09-03T15:38:29.901432+00:00", "trade", 6.705, 1.0]
["2026-09-03T15:38:29.902089+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:29.929813+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:30.050320+00:00", "trade", 6.705, 56.0]
["2026-09-03T15:38:30.055043+00:00", "trade", 6.705, 8.0]
["2026-09-03T15:38:30.695033+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:30.753494+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:30.764489+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:31.085772+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:31.115861+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:31.671502+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:31.727068+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:31.753907+00:00", "trade", 6.7077, 1.0]
["2026-09-03T15:38:31.754597+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:31.755049+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:31.985053+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:32.013317+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:32.309259+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:32.309334+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:32.410908+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:32.726196+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:32.726472+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:32.727427+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:32.727439+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:32.876043+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:33.189484+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:33.325906+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:33.382972+00:00", "trade", 6.7092, 49.0]
["2026-09-03T15:38:33.395175+00:00", "trade", 6.7086, 1.0]
["2026-09-03T15:38:33.395621+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:33.395928+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:33.593581+00:00", "trade", 6.7026, 52.0]
["2026-09-03T15:38:33.593951+00:00", "trade", 6.7026, 1.0]
["2026-09-03T15:38:33.594339+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:33.655237+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:33.687437+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:33.757551+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:33.758754+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:34.482842+00:00", "trade", 6.6998, 2.0]
["2026-09-03T15:38:34.784781+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:34.784784+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:35.115108+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:35.349663+00:00", "trade", 6.7004, 26.0]
["2026-09-03T15:38:35.350765+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:35.513548+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:36.210116+00:00", "trade", 6.7026, 12.0]
["2026-09-03T15:38:36.232447+00:00", "trade", 6.7026, 1.0]
["2026-09-03T15:38:36.270121+00:00", "trade", 6.705, 160.0]
["2026-09-03T15:38:36.368774+00:00", "trade", 6.705, 4000.0]
["2026-09-03T15:38:36.369478+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:36.369935+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:36.434595+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:36.435051+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:36.507055+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:36.535920+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:36.568717+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:36.925778+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:37.032969+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:37.049147+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:37.440534+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:37.652267+00:00", "trade", 6.7026, 3.0]
["2026-09-03T15:38:37.652628+00:00", "trade", 6.7026, 1.0]
["2026-09-03T15:38:37.652984+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:37.909054+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:38:38.233109+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:38.253948+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:38.254694+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:38.255153+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:38.265372+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:38.265823+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:38.822819+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:39.054977+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:39.058370+00:00", "trade", 6.6998, 2.0]
["2026-09-03T15:38:40.786035+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:40.786574+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:41.160660+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:41.180188+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:41.374097+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:41.374433+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:41.374717+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:41.375395+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:41.388073+00:00", "trade", 6.7, 11.0]
["2026-09-03T15:38:41.403230+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:41.489712+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:41.841290+00:00", "trade", 6.71, 4000.0]
["2026-09-03T15:38:41.934047+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:41.934310+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:41.934836+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:42.035725+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:42.246510+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:42.482671+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:42.717058+00:00", "trade", 6.705, 1000.0]
["2026-09-03T15:38:42.910461+00:00", "trade", 6.7, 50.0]
["2026-09-03T15:38:43.416905+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:43.614344+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:43.614379+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:43.964054+00:00", "trade", 6.708, 25.0]
["2026-09-03T15:38:43.983853+00:00", "trade", 6.71, 7.0]
["2026-09-03T15:38:43.983869+00:00", "trade", 6.705, 7.0]
["2026-09-03T15:38:44.079633+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:44.683212+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:44.782716+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:44.783164+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:45.455088+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:45.487937+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:45.689622+00:00", "trade", 6.7, 16.0]
["2026-09-03T15:38:45.757786+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:45.757811+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:45.836630+00:00", "trade", 6.705, 11.0]
["2026-09-03T15:38:45.988496+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:45.989003+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:46.040314+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:46.040780+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:46.550446+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:46.774778+00:00", "trade", 6.7, 200.0]
["2026-09-03T15:38:46.928659+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:47.241346+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:47.288248+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:47.288250+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:47.298589+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:48.989553+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:48.990007+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:49.639116+00:00", "trade", 6.71, 10.0]
["2026-09-03T15:38:49.639127+00:00", "trade", 6.705, 10.0]
["2026-09-03T15:38:51.140025+00:00", "trade", 6.705, 35.0]
["2026-09-03T15:38:51.140043+00:00", "trade", 6.71, 35.0]
["2026-09-03T15:38:51.140059+00:00", "trade", 6.71, 25.0]
["2026-09-03T15:38:51.140091+00:00", "trade", 6.705, 25.0]
["2026-09-03T15:38:51.366249+00:00", "trade", 6.7074, 50.0]
["2026-09-03T15:38:52.599731+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:54.444129+00:00", "trade", 6.7001, 1500.0]
["2026-09-03T15:38:54.444923+00:00", "trade", 6.705, 23.0]
["2026-09-03T15:38:54.502515+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:54.503009+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:54.503147+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:54.504638+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:54.505100+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:54.530140+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:54.530580+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:54.530621+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:54.575656+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:54.739256+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:54.767432+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:55.021451+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:55.170207+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:55.235363+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:55.430150+00:00", "trade", 6.7, 20.0]
["2026-09-03T15:38:55.624823+00:00", "trade", 6.7077, 14.0]
["2026-09-03T15:38:57.578664+00:00", "trade", 6.705, 2800.0]
["2026-09-03T15:38:57.652049+00:00", "trade", 6.705, 54.0]
["2026-09-03T15:38:57.653178+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:57.653231+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:57.654010+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:57.656771+00:00", "trade", 6.705, 100.0]
["2026-09-03T15:38:57.677765+00:00", "trade", 6.7069, 8.0]
["2026-09-03T15:38:57.695399+00:00", "trade", 6.7069, 1.0]
["2026-09-03T15:38:57.714625+00:00", "trade", 6.7023, 19.0]
["2026-09-03T15:38:57.796168+00:00", "trade", 6.7074, 1.0]
["2026-09-03T15:38:58.070681+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:58.087546+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:58.312973+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:58.772499+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:59.520763+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:38:59.521183+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:59.521195+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:59.521206+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:59.521562+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:59.542228+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:59.701291+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:59.745355+00:00", "trade", 6.705, 65.0]
["2026-09-03T15:38:59.745386+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:59.745812+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:59.746072+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:38:59.870792+00:00", "trade", 6.705, 1.0]
["2026-09-03T15:38:59.913563+00:00", "trade", 6.7, 35.0]
["2026-09-03T15:38:59.948085+00:00", "trade", 6.7001, 300.0]
["2026-09-03T15:38:59.948765+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:39:00.020803+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:39:00.174398+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:39:00.202786+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:39:00.202842+00:00", "trade", 6.7, 10.0]
["2026-09-03T15:39:00.202844+00:00", "trade", 6.7, 2.0]
["2026-09-03T15:39:00.202845+00:00", "trade", 6.7, 200.0]
["2026-09-03T15:39:00.202847+00:00", "trade", 6.7, 19.0]
["2026-09-03T15:39:00.202850+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:39:00.202851+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:39:00.202853+00:00", "trade", 6.7, 184.0]
["2026-09-03T15:39:00.203117+00:00", "trade", 6.7, 200.0]
["2026-09-03T15:39:00.203119+00:00", "trade", 6.7, 35.0]
["2026-09-03T15:39:00.203122+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:39:00.203125+00:00", "trade", 6.7, 7.0]
["2026-09-03T15:39:00.203132+00:00", "trade", 6.7, 1.0]
["2026-09-03T15:39:00.203259+00:00", "quote", 6.7, 6.7]
["2026-09-03T15:39:00.203264+00:00", "trade", 6.7, 36.0]
["2026-09-03T15:39:00.203268+00:00", "quote", 6.7, 6.7]
["2026-09-03T15:39:00.203275+00:00", "quote", 6.7, 6.7]
["2026-09-03T15:39:00.203283+00:00", "quote", 6.7, 6.7]
["2026-09-03T15:39:00.203291+00:00", "quote", 6.7, 6.7]
["2026-09-03T15:39:00.203293+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:39:00.203295+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:39:00.203296+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:39:00.203298+00:00", "quote", 6.7, 6.7]
["2026-09-03T15:39:00.203304+00:00", "quote", 6.7, 6.7]
["2026-09-03T15:39:00.203310+00:00", "quote", 6.7, 6.7]
["2026-09-03T15:39:00.203317+00:00", "quote", 6.7, 6.7]
["2026-09-03T15:39:00.203324+00:00", "quote", 6.7, 6.7]
["2026-09-03T15:39:00.203331+00:00", "quote", 6.7, 6.7]
["2026-09-03T15:39:00.203338+00:00", "quote", 6.7, 6.7]
["2026-09-03T15:39:00.203353+00:00", "quote", 6.7, 6.7]
["2026-09-03T15:39:00.203367+00:00", "quote", 6.7, 6.7]
["2026-09-03T15:39:00.203382+00:00", "quote", 6.7, 6.7]
["2026-09-03T15:39:00.203395+00:00", "quote", 6.7, 6.7]
["2026-09-03T15:39:00.203455+00:00", "quote", 6.7, 6.7]
["2026-09-03T15:39:00.203481+00:00", "quote", 6.7, 6.7]
["2026-09-03T15:39:00.203487+00:00", "quote", 6.7, 6.7]
["2026-09-03T15:39:00.203580+00:00", "trade", 6.7, 200.0]
["2026-09-03T15:39:00.203583+00:00", "trade", 6.7, 300.0]
["2026-09-03T15:39:00.203583+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:39:00.203583+00:00", "trade", 6.7, 600.0]
["2026-09-03T15:39:00.203583+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:00.203586+00:00", "trade", 6.7, 500.0]
["2026-09-03T15:39:00.203615+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:00.203622+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:00.203747+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:00.203842+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:00.203856+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:00.204020+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:00.204036+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:00.204258+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:00.204273+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:00.204289+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:00.204341+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:00.204350+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:00.204555+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:00.204688+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:00.205034+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:00.205489+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:00.206405+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:00.209658+00:00", "trade", 6.7, 11.0]
["2026-09-03T15:39:00.212338+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:00.215183+00:00", "trade", 6.695, 40.0]
["2026-09-03T15:39:00.236392+00:00", "trade", 6.7, 11.0]
["2026-09-03T15:39:00.259833+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:00.261160+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:00.273616+00:00", "trade", 6.695, 8.0]
["2026-09-03T15:39:00.419994+00:00", "trade", 6.6924, 2.0]
["2026-09-03T15:39:00.420009+00:00", "trade", 6.6924, 1.0]
["2026-09-03T15:39:00.635262+00:00", "trade", 6.69, 100.0]
["2026-09-03T15:39:00.635372+00:00", "trade", 6.69, 500.0]
["2026-09-03T15:39:00.635381+00:00", "trade", 6.69, 500.0]
["2026-09-03T15:39:00.635648+00:00", "trade", 6.69, 58.0]
["2026-09-03T15:39:00.635906+00:00", "trade", 6.69, 50.0]
["2026-09-03T15:39:00.635927+00:00", "trade", 6.69, 50.0]
["2026-09-03T15:39:00.636072+00:00", "trade", 6.69, 50.0]
["2026-09-03T15:39:00.636161+00:00", "trade", 6.69, 30.0]
["2026-09-03T15:39:00.636261+00:00", "trade", 6.69, 25.0]
["2026-09-03T15:39:00.636365+00:00", "trade", 6.69, 10.0]
["2026-09-03T15:39:00.636503+00:00", "trade", 6.69, 23.0]
["2026-09-03T15:39:00.636510+00:00", "trade", 6.69, 25.0]
["2026-09-03T15:39:00.636623+00:00", "trade", 6.69, 500.0]
["2026-09-03T15:39:00.636877+00:00", "trade", 6.69, 5.0]
["2026-09-03T15:39:00.636902+00:00", "trade", 6.69, 10.0]
["2026-09-03T15:39:00.636910+00:00", "trade", 6.69, 74.0]
["2026-09-03T15:39:00.636921+00:00", "trade", 6.69, 150.0]
["2026-09-03T15:39:00.636947+00:00", "trade", 6.69, 1.0]
["2026-09-03T15:39:00.637016+00:00", "trade", 6.69, 50.0]
["2026-09-03T15:39:00.637084+00:00", "trade", 6.69, 30.0]
["2026-09-03T15:39:00.637232+00:00", "trade", 6.69, 5.0]
["2026-09-03T15:39:00.637430+00:00", "trade", 6.69, 1.0]
["2026-09-03T15:39:00.638272+00:00", "trade", 6.69, 10.0]
["2026-09-03T15:39:00.642777+00:00", "trade", 6.695, 800.0]
["2026-09-03T15:39:00.658833+00:00", "trade", 6.69, 1.0]
["2026-09-03T15:39:00.958040+00:00", "trade", 6.7, 20.0]
["2026-09-03T15:39:00.958753+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:01.022765+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:01.639920+00:00", "trade", 6.695, 5000.0]
["2026-09-03T15:39:01.674579+00:00", "trade", 6.695, 1.0]
["2026-09-03T15:39:01.702837+00:00", "trade", 6.6969, 24.0]
["2026-09-03T15:39:01.719785+00:00", "trade", 6.6969, 1.0]
["2026-09-03T15:39:01.822455+00:00", "trade", 6.695, 2.0]
["2026-09-03T15:39:01.850850+00:00", "trade", 6.695, 40.0]
["2026-09-03T15:39:02.075237+00:00", "trade", 6.6962, 5000.0]
["2026-09-03T15:39:02.303396+00:00", "trade", 6.7, 25.0]
["2026-09-03T15:39:02.346506+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:02.598522+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:02.727790+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:02.744640+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:02.823214+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:02.866557+00:00", "trade", 6.7, 700.0]
["2026-09-03T15:39:02.866568+00:00", "trade", 6.7, 768.0]
["2026-09-03T15:39:02.866570+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:02.867017+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:02.867044+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:02.867051+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:02.867087+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:03.214838+00:00", "trade", 6.6991, 4000.0]
["2026-09-03T15:39:03.381844+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:03.382298+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:03.407959+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:03.407993+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:03.412949+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:03.413005+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:03.450395+00:00", "trade", 6.7, 92.0]
["2026-09-03T15:39:03.450438+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:03.687708+00:00", "trade", 6.6986, 130.0]
["2026-09-03T15:39:04.144860+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:04.144887+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:04.145611+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:04.257621+00:00", "trade", 6.695, 110.0]
["2026-09-03T15:39:04.258427+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:04.329685+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:04.398828+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:04.398855+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:04.399587+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:04.901896+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:05.004779+00:00", "trade", 6.6999, 5000.0]
["2026-09-03T15:39:05.064866+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:05.064892+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:05.065641+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:05.066036+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:05.131392+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:05.251333+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:05.368174+00:00", "trade", 6.6999, 5000.0]
["2026-09-03T15:39:05.413713+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:05.413739+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:05.414251+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:05.414398+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:05.428464+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:05.503187+00:00", "trade", 6.695, 10.0]
["2026-09-03T15:39:06.253110+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:06.316462+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:06.441955+00:00", "trade", 6.7, 2.0]
["2026-09-03T15:39:06.568341+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:06.614653+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:06.614680+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:06.937019+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:06.937087+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:06.937656+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:06.980549+00:00", "trade", 6.6974, 1.0]
["2026-09-03T15:39:07.068460+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:07.156892+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:07.163592+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:07.277215+00:00", "trade", 6.7, 746.0]
["2026-09-03T15:39:07.277581+00:00", "trade", 6.7, 1.0]
["2026-09-03T15:39:07.573145+00:00", "trade", 6.695, 58.0]
["2026-09-03T15:39:07.629283+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:07.629377+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:07.630038+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:07.720624+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:07.721773+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:08.005009+00:00", "trade", 6.695, 100.0]
["2026-09-03T15:39:08.052944+00:00", "trade", 6.6974, 100.0]
["2026-09-03T15:39:08.298171+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:08.807357+00:00", "trade", 6.6974, 10.0]
["2026-09-03T15:39:09.062580+00:00", "trade", 6.7085, 300.0]
["2026-09-03T15:39:09.156855+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:09.363974+00:00", "trade", 6.7085, 100.0]
["2026-09-03T15:39:09.435073+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:09.500782+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:39:09.718422+00:00", "trade", 6.695, 100.0]
["2026-09-03T15:39:09.973195+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:10.340734+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:10.341200+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:10.429026+00:00", "trade", 6.6986, 1.0]
["2026-09-03T15:39:10.473555+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:10.493062+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:10.544824+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:10.545519+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:10.546011+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:10.548530+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:10.591866+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:10.591913+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:10.949566+00:00", "trade", 6.7, 60.0]
["2026-09-03T15:39:10.950264+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:11.185209+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:11.273059+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:11.284009+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:11.463813+00:00", "trade", 6.6999, 467.0]
["2026-09-03T15:39:11.501931+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:11.595357+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:11.765442+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:12.222376+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:12.222866+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:12.233479+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:12.290616+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:12.631054+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:14.318354+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:14.576398+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:15.478361+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:15.534380+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:15.869699+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:15.871742+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:16.244124+00:00", "trade", 6.6999, 20.0]
["2026-09-03T15:39:16.884042+00:00", "trade", 6.6999, 100.0]
["2026-09-03T15:39:16.884816+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:16.885067+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:16.943138+00:00", "trade", 6.7004, 8.0]
["2026-09-03T15:39:16.943882+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:16.948472+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:17.246509+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:17.276403+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:17.394516+00:00", "trade", 6.695, 6775.0]
["2026-09-03T15:39:17.394581+00:00", "trade", 6.7, 6775.0]
["2026-09-03T15:39:17.395203+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:17.395672+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:17.662103+00:00", "trade", 6.695, 3.0]
["2026-09-03T15:39:17.662112+00:00", "trade", 6.69, 3.0]
["2026-09-03T15:39:17.700739+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:17.774162+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:17.774907+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:18.688200+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:18.815306+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:18.961638+00:00", "trade", 6.695, 5.0]
["2026-09-03T15:39:19.838204+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:19.838948+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:20.032502+00:00", "trade", 6.695, 60.0]
["2026-09-03T15:39:20.189831+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:20.249994+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:20.250439+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:20.250926+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:20.251422+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:20.251890+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:20.277162+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:20.277646+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:20.278383+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:20.278846+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:20.419821+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:20.600928+00:00", "trade", 6.695, 12.0]
["2026-09-03T15:39:20.810033+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:20.843986+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:20.912737+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:21.478410+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:21.701246+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:21.872992+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:21.902439+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:22.874453+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:22.875599+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:22.997979+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:22.997996+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:22.999066+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:23.182068+00:00", "trade", 6.7049, 100.0]
["2026-09-03T15:39:23.416689+00:00", "trade", 6.7, 50.0]
["2026-09-03T15:39:24.378799+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:24.861798+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:24.963348+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:39:25.407247+00:00", "trade", 6.6986, 120.0]
["2026-09-03T15:39:25.562130+00:00", "trade", 6.6986, 5.0]
["2026-09-03T15:39:27.311662+00:00", "trade", 6.7, 50.0]
["2026-09-03T15:39:27.811316+00:00", "trade", 6.695, 300.0]
["2026-09-03T15:39:28.122484+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:28.139127+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:28.249791+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:28.297043+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:28.340330+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:28.349621+00:00", "trade", 6.6901, 9.0]
["2026-09-03T15:39:28.373434+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:28.373962+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:28.791402+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:28.792124+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:28.840776+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:28.860864+00:00", "trade", 6.695, 300.0]
["2026-09-03T15:39:29.003301+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:29.003803+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:29.197895+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:29.346245+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:29.346699+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:29.483865+00:00", "trade", 6.7, 28.0]
["2026-09-03T15:39:29.484243+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:29.484255+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:29.484548+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:39:30.021729+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:30.145391+00:00", "trade", 6.6999, 149.0]
["2026-09-03T15:39:30.223804+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:30.266405+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:30.266499+00:00", "trade", 6.695, 4.0]
["2026-09-03T15:39:30.266513+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:30.266514+00:00", "trade", 6.695, 4.0]
["2026-09-03T15:39:30.266567+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:30.267273+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:30.282117+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:30.352763+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:30.353249+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:30.355730+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:30.517889+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:30.519163+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:30.692954+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:30.694182+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:30.694655+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:30.754525+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:30.813745+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:31.300285+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:31.521409+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:31.521971+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:31.522436+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:31.601683+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:31.643292+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:31.818351+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:32.010887+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:32.194438+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:32.194463+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:32.194951+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:32.544971+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:32.545443+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:32.545455+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:32.634507+00:00", "trade", 6.7, 500.0]
["2026-09-03T15:39:32.635217+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:32.638985+00:00", "trade", 6.695, 1.0]
["2026-09-03T15:39:32.685658+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:33.011656+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:33.034902+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:33.504114+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:33.596609+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:33.597329+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:33.627686+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:33.628156+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:33.660452+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:33.665741+00:00", "trade", 6.6974, 8.0]
["2026-09-03T15:39:33.837060+00:00", "trade", 6.7, 2.0]
["2026-09-03T15:39:34.299175+00:00", "trade", 6.7, 93.0]
["2026-09-03T15:39:34.299912+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:34.824465+00:00", "trade", 6.7081, 100.0]
["2026-09-03T15:39:34.913309+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:35.026048+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:35.041511+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:35.141732+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:35.550763+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:35.551224+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:36.073601+00:00", "trade", 6.695, 100.0]
["2026-09-03T15:39:36.339990+00:00", "trade", 6.7, 50.0]
["2026-09-03T15:39:36.502634+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:36.503099+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:36.971221+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:36.971683+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:37.031409+00:00", "trade", 6.6974, 2.0]
["2026-09-03T15:39:37.031781+00:00", "trade", 6.6974, 1.0]
["2026-09-03T15:39:37.224733+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:37.333353+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:37.548794+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:38.400665+00:00", "trade", 6.7, 20.0]
["2026-09-03T15:39:39.774905+00:00", "trade", 6.695, 2.0]
["2026-09-03T15:39:39.775023+00:00", "trade", 6.695, 1.0]
["2026-09-03T15:39:39.775607+00:00", "trade", 6.695, 12.0]
["2026-09-03T15:39:40.619284+00:00", "trade", 6.7, 1.0]
["2026-09-03T15:39:41.479480+00:00", "trade", 6.695, 3.0]
["2026-09-03T15:39:41.825995+00:00", "trade", 6.695, 5.0]
["2026-09-03T15:39:41.827322+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:41.828424+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:42.481208+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:43.052029+00:00", "trade", 6.6974, 25.0]
["2026-09-03T15:39:46.957137+00:00", "trade", 6.6986, 1.0]
["2026-09-03T15:39:47.021810+00:00", "trade", 6.6901, 35.0]
["2026-09-03T15:39:47.455338+00:00", "trade", 6.6999, 10.0]
["2026-09-03T15:39:47.514944+00:00", "trade", 6.695, 200.0]
["2026-09-03T15:39:47.658201+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:47.829008+00:00", "trade", 6.695, 400.0]
["2026-09-03T15:39:48.440496+00:00", "trade", 6.695, 2.0]
["2026-09-03T15:39:48.475146+00:00", "trade", 6.6962, 300.0]
["2026-09-03T15:39:51.441336+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:52.042226+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:52.042630+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:39:52.262212+00:00", "trade", 6.6997, 250.0]
["2026-09-03T15:39:52.743057+00:00", "trade", 6.695, 50.0]
["2026-09-03T15:39:54.472376+00:00", "trade", 6.695, 100.0]
["2026-09-03T15:39:54.573351+00:00", "trade", 6.6962, 1410.0]
["2026-09-03T15:39:55.072333+00:00", "trade", 6.6964, 20.0]
["2026-09-03T15:39:55.157698+00:00", "trade", 6.695, 50.0]
["2026-09-03T15:39:56.066342+00:00", "trade", 6.7047, 2.0]
["2026-09-03T15:39:57.410557+00:00", "trade", 6.695, 247.0]
["2026-09-03T15:39:57.411591+00:00", "trade", 6.69, 247.0]
["2026-09-03T15:39:58.856061+00:00", "trade", 6.695, 10.0]
["2026-09-03T15:40:00.466816+00:00", "trade", 6.6986, 1.0]
["2026-09-03T15:40:01.870990+00:00", "trade", 6.695, 12.0]
["2026-09-03T15:40:02.340835+00:00", "trade", 6.695, 60.0]
["2026-09-03T15:40:02.426830+00:00", "trade", 6.6997, 2.0]
["2026-09-03T15:40:03.029219+00:00", "trade", 6.7, 25.0]
["2026-09-03T15:40:04.312846+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:40:04.929901+00:00", "trade", 6.6972, 95.0]
["2026-09-03T15:40:04.939278+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:40:04.960506+00:00", "trade", 6.695, 1.0]
["2026-09-03T15:40:05.390108+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:40:05.527784+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:40:06.290712+00:00", "trade", 6.6999, 50.0]
["2026-09-03T15:40:06.979557+00:00", "trade", 6.6974, 3.0]
["2026-09-03T15:40:07.137555+00:00", "trade", 6.6999, 99.0]
["2026-09-03T15:40:07.750472+00:00", "trade", 6.7037, 10.0]
["2026-09-03T15:40:08.395326+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:40:08.432459+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:40:09.362346+00:00", "trade", 6.6973, 450.0]
["2026-09-03T15:40:10.631337+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:40:10.631884+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:40:10.846673+00:00", "trade", 6.695, 1000.0]
["2026-09-03T15:40:11.418749+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:40:12.083836+00:00", "trade", 6.7073, 16.0]
["2026-09-03T15:40:12.251708+00:00", "trade", 6.698, 1.0]
["2026-09-03T15:40:13.240347+00:00", "trade", 6.69, 1000.0]
["2026-09-03T15:40:14.976786+00:00", "trade", 6.695, 81.0]
["2026-09-03T15:40:15.196796+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:40:15.248947+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:40:15.381789+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:40:16.048310+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:40:16.048764+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:40:16.048775+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:40:16.308770+00:00", "trade", 6.695, 200.0]
["2026-09-03T15:40:16.309461+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:40:16.669328+00:00", "trade", 6.695, 1.0]
["2026-09-03T15:40:16.850988+00:00", "trade", 6.695, 21.0]
["2026-09-03T15:40:17.441843+00:00", "trade", 6.7, 25.0]
["2026-09-03T15:40:18.004774+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:40:18.136111+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:40:18.792389+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:40:19.001226+00:00", "trade", 6.6957, 4.0]
["2026-09-03T15:40:19.386987+00:00", "trade", 6.695, 55.0]
["2026-09-03T15:40:19.718264+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:40:19.719515+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:40:19.719978+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:40:19.720313+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:40:21.644599+00:00", "trade", 6.6997, 1.0]
["2026-09-03T15:40:21.787863+00:00", "trade", 6.695, 80.0]
["2026-09-03T15:40:21.823862+00:00", "trade", 6.6983, 300.0]
["2026-09-03T15:40:22.224595+00:00", "trade", 6.6926, 30.0]
["2026-09-03T15:40:22.718918+00:00", "trade", 6.6986, 1.0]
["2026-09-03T15:40:23.064569+00:00", "trade", 6.695, 500.0]
["2026-09-03T15:40:23.064570+00:00", "trade", 6.695, 956.0]
["2026-09-03T15:40:23.064571+00:00", "trade", 6.695, 10.0]
["2026-09-03T15:40:23.064573+00:00", "trade", 6.695, 100.0]
["2026-09-03T15:40:23.064576+00:00", "trade", 6.695, 97.0]
["2026-09-03T15:40:23.064577+00:00", "trade", 6.695, 1895.0]
["2026-09-03T15:40:23.064580+00:00", "trade", 6.695, 2300.0]
["2026-09-03T15:40:23.064580+00:00", "trade", 6.69, 2.0]
["2026-09-03T15:40:23.064583+00:00", "trade", 6.69, 2.0]
["2026-09-03T15:40:23.064585+00:00", "trade", 6.69, 1.0]
["2026-09-03T15:40:23.064587+00:00", "trade", 6.69, 1.0]
["2026-09-03T15:40:23.064588+00:00", "trade", 6.69, 1008.0]
["2026-09-03T15:40:23.064649+00:00", "trade", 6.695, 896.0]
["2026-09-03T15:40:23.064656+00:00", "trade", 6.695, 153.0]
["2026-09-03T15:40:23.064667+00:00", "trade", 6.695, 250.0]
["2026-09-03T15:40:23.064669+00:00", "trade", 6.695, 329.0]
["2026-09-03T15:40:23.065248+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:40:23.065271+00:00", "trade", 6.695, 1200.0]
["2026-09-03T15:40:23.065285+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:40:23.065705+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:40:23.066622+00:00", "trade", 6.695, 1895.0]
["2026-09-03T15:40:23.067510+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:40:23.068422+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:40:23.072455+00:00", "trade", 6.695, 100.0]
["2026-09-03T15:40:23.080760+00:00", "trade", 6.695, 1895.0]
["2026-09-03T15:40:23.599029+00:00", "trade", 6.7, 10.0]
["2026-09-03T15:40:23.889215+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:40:25.462539+00:00", "trade", 6.698, 1.0]
["2026-09-03T15:40:25.577464+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:40:25.796230+00:00", "trade", 6.6969, 1.0]
["2026-09-03T15:40:25.797011+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:40:26.037164+00:00", "trade", 6.695, 15.0]
["2026-09-03T15:40:26.170943+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:40:26.292149+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:40:27.038846+00:00", "trade", 6.695, 275.0]
["2026-09-03T15:40:27.823740+00:00", "trade", 6.695, 4.0]
["2026-09-03T15:40:28.493660+00:00", "trade", 6.6974, 100.0]
["2026-09-03T15:40:28.750136+00:00", "trade", 6.695, 1.0]
["2026-09-03T15:40:29.908401+00:00", "trade", 6.6983, 2.0]
["2026-09-03T15:40:30.448955+00:00", "trade", 6.7011, 100.0]
["2026-09-03T15:40:31.506612+00:00", "trade", 6.6999, 250.0]
["2026-09-03T15:40:31.507325+00:00", "trade", 6.7, 11.0]
["2026-09-03T15:40:31.943180+00:00", "trade", 6.6986, 430.0]
["2026-09-03T15:40:32.228796+00:00", "trade", 6.7, 5.0]
["2026-09-03T15:40:32.228801+00:00", "trade", 6.7, 5.0]
["2026-09-03T15:40:32.228806+00:00", "trade", 6.7, 6.0]
["2026-09-03T15:40:32.229205+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:40:32.229226+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:40:32.229261+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:40:32.231190+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:40:32.309585+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:40:32.341155+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:40:32.341434+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:40:32.479217+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:40:33.009224+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:40:33.040603+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:40:33.041268+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:40:33.131046+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:40:33.131495+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:40:33.131826+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:40:33.132618+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:40:33.182403+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:40:33.212139+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:40:33.259433+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:40:33.411576+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:40:33.411589+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:40:33.968080+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:40:33.968088+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:40:33.970884+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:40:33.971050+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:40:34.039079+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:40:34.039274+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:40:34.039531+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:40:34.204504+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:40:34.808539+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:40:34.927564+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:40:34.932455+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:40:35.020184+00:00", "trade", 6.695, 6.0]
["2026-09-03T15:40:35.020961+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:40:35.024588+00:00", "trade", 6.695, 2.0]
["2026-09-03T15:40:35.205283+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:40:35.235041+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:40:35.334831+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:40:35.363993+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:40:35.364646+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:40:35.364852+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:40:35.367443+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:40:35.600875+00:00", "trade", 6.695, 27.0]
["2026-09-03T15:40:35.675358+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:40:36.066872+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:40:36.077078+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:40:36.077578+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:40:36.187423+00:00", "trade", 6.695, 9000.0]
["2026-09-03T15:40:36.188114+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:40:36.188124+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:40:36.483124+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:40:36.527422+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:40:36.529452+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:40:36.543526+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:40:36.548320+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:40:36.596418+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:40:36.596652+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:40:36.682935+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:40:36.683034+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:40:36.685492+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:40:36.878816+00:00", "trade", 6.7, 281.0]
["2026-09-03T15:40:37.118805+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:40:37.118853+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:40:37.119092+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:40:37.514441+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:40:37.612876+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:40:37.713641+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:40:37.880428+00:00", "trade", 6.7, 10000.0]
["2026-09-03T15:40:37.881150+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:40:37.916922+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:40:38.350536+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:40:38.461141+00:00", "trade", 6.6974, 1.0]
["2026-09-03T15:40:38.561530+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:40:38.865826+00:00", "trade", 6.6974, 5.0]
["2026-09-03T15:40:38.934262+00:00", "trade", 6.6999, 1.0]
["2026-09-03T15:40:39.130384+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:40:39.227109+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:40:39.465135+00:00", "trade", 6.695, 100.0]
["2026-09-03T15:40:39.669280+00:00", "trade", 6.695, 1.0]
["2026-09-03T15:40:39.939326+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:40:40.021172+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:40:40.240881+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:40:40.377116+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:40:40.431529+00:00", "trade", 6.6999, 11253.0]
["2026-09-03T15:40:40.896376+00:00", "trade", 6.695, 4.0]
["2026-09-03T15:40:41.351336+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:40:41.991931+00:00", "trade", 6.6998, 1000.0]
["2026-09-03T15:40:42.304060+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:40:42.558778+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:40:42.680627+00:00", "trade", 6.7, 4879.0]
["2026-09-03T15:40:42.728842+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:40:42.899663+00:00", "trade", 6.695, 5.0]
["2026-09-03T15:40:43.279351+00:00", "trade", 6.6998, 100.0]
["2026-09-03T15:40:43.348855+00:00", "trade", 6.6974, 13.0]
["2026-09-03T15:40:43.372090+00:00", "trade", 6.6974, 1.0]
["2026-09-03T15:40:43.785055+00:00", "trade", 6.6974, 2.0]
["2026-09-03T15:40:44.438580+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:40:44.470983+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:40:44.580771+00:00", "trade", 6.7006, 5.0]
["2026-09-03T15:40:45.576236+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:40:45.634741+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:40:45.635213+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:40:45.671185+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:40:45.671873+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:40:45.785985+00:00", "trade", 6.695, 1.0]
["2026-09-03T15:40:45.791213+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:40:45.791670+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:40:45.792109+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:40:45.997616+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:40:46.008792+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:40:46.035269+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:40:46.137241+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:40:46.175657+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:40:46.210473+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:40:46.218428+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:40:46.359831+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:40:46.359909+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:40:47.852800+00:00", "trade", 6.695, 2.0]
["2026-09-03T15:40:47.856759+00:00", "trade", 6.695, 1.0]
["2026-09-03T15:40:48.482082+00:00", "trade", 6.6974, 1.0]
["2026-09-03T15:40:48.797627+00:00", "trade", 6.695, 8.0]
["2026-09-03T15:40:49.684652+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:40:49.935519+00:00", "trade", 6.6974, 6.0]
["2026-09-03T15:40:50.013425+00:00", "trade", 6.6986, 7006.0]
["2026-09-03T15:40:50.033750+00:00", "trade", 6.695, 4.0]
["2026-09-03T15:40:51.095588+00:00", "trade", 6.695, 750.0]
["2026-09-03T15:40:51.547781+00:00", "trade", 6.6999, 100.0]
["2026-09-03T15:40:52.061067+00:00", "trade", 6.695, 1.0]
["2026-09-03T15:40:52.423908+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:40:53.771965+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:40:53.887083+00:00", "trade", 6.6997, 100.0]
["2026-09-03T15:40:53.915508+00:00", "trade", 6.695, 5.0]
["2026-09-03T15:40:54.173788+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:40:54.350974+00:00", "trade", 6.695, 30.0]
["2026-09-03T15:40:54.419375+00:00", "trade", 6.7, 972.0]
["2026-09-03T15:40:54.419943+00:00", "trade", 6.6999, 6500.0]
["2026-09-03T15:40:54.420234+00:00", "trade", 6.7, 2528.0]
["2026-09-03T15:40:54.420937+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:40:54.749772+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:40:54.810738+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:40:55.050964+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:40:55.063914+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:40:55.231950+00:00", "trade", 6.6995, 50.0]
["2026-09-03T15:40:56.218115+00:00", "trade", 6.695, 300.0]
["2026-09-03T15:40:57.466805+00:00", "trade", 6.6974, 100.0]
["2026-09-03T15:40:57.588868+00:00", "trade", 6.6977, 2.0]
["2026-09-03T15:40:58.527359+00:00", "trade", 6.695, 41.0]
["2026-09-03T15:40:59.260666+00:00", "trade", 6.6974, 30.0]
["2026-09-03T15:40:59.324253+00:00", "trade", 6.695, 1.0]
["2026-09-03T15:41:01.236472+00:00", "trade", 6.6986, 500.0]
["2026-09-03T15:41:01.657461+00:00", "trade", 6.695, 10.0]
["2026-09-03T15:41:01.912242+00:00", "trade", 6.69, 150.0]
["2026-09-03T15:41:03.208086+00:00", "trade", 6.69, 1.0]
["2026-09-03T15:41:04.092467+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:41:04.092515+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:41:04.092713+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:41:04.620725+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:41:04.784845+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:41:04.993439+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:41:04.993915+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:41:05.554060+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:41:05.554622+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:41:05.638331+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:41:05.638800+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:41:05.679115+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:41:05.687298+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:41:05.790887+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:41:05.791329+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:41:06.688298+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:41:06.716025+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:41:06.885416+00:00", "trade", 6.69, 1.0]
["2026-09-03T15:41:08.015327+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:41:08.295272+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:41:09.235044+00:00", "trade", 6.6998, 25.0]
["2026-09-03T15:41:09.322826+00:00", "trade", 6.695, 50.0]
["2026-09-03T15:41:09.322852+00:00", "trade", 6.69, 50.0]
["2026-09-03T15:41:09.475967+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:41:10.408400+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:41:10.505610+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:41:11.072319+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:41:11.285576+00:00", "trade", 6.6974, 100.0]
["2026-09-03T15:41:12.410035+00:00", "trade", 6.695, 500.0]
["2026-09-03T15:41:12.441146+00:00", "trade", 6.695, 10.0]
["2026-09-03T15:41:12.441176+00:00", "trade", 6.69, 10.0]
["2026-09-03T15:41:12.441193+00:00", "trade", 6.69, 10.0]
["2026-09-03T15:41:12.441210+00:00", "trade", 6.695, 10.0]
["2026-09-03T15:41:12.441541+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:41:12.442493+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:41:12.449853+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:41:12.747087+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:41:13.100901+00:00", "trade", 6.695, 31.0]
["2026-09-03T15:41:13.816719+00:00", "trade", 6.695, 2200.0]
["2026-09-03T15:41:13.935368+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:41:14.115998+00:00", "trade", 6.6974, 10.0]
["2026-09-03T15:41:15.307247+00:00", "trade", 6.7, 5.0]
["2026-09-03T15:41:15.307297+00:00", "trade", 6.695, 5.0]
["2026-09-03T15:41:15.525072+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:41:15.526473+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:41:15.543502+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:41:15.543518+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:41:16.116982+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:41:16.220302+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:41:16.250549+00:00", "trade", 6.6976, 91.0]
["2026-09-03T15:41:16.288191+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:41:16.353998+00:00", "trade", 6.6999, 5.0]
["2026-09-03T15:41:16.821196+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:41:18.087005+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:41:18.173462+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:41:20.742233+00:00", "trade", 6.6986, 1.0]
["2026-09-03T15:41:20.790414+00:00", "trade", 6.695, 1000.0]
["2026-09-03T15:41:20.987672+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:41:21.003768+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:41:22.112805+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:41:22.112811+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:41:22.183564+00:00", "trade", 6.6978, 26.0]
["2026-09-03T15:41:22.185300+00:00", "trade", 6.6978, 9.0]
["2026-09-03T15:41:22.186579+00:00", "trade", 6.6978, 8.0]
["2026-09-03T15:41:22.187904+00:00", "trade", 6.6978, 3.0]
["2026-09-03T15:41:22.632420+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:41:22.895253+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:41:23.163697+00:00", "trade", 6.69, 10.0]
["2026-09-03T15:41:24.861211+00:00", "trade", 6.695, 12.0]
["2026-09-03T15:41:24.862261+00:00", "trade", 6.695, 1.0]
["2026-09-03T15:41:24.969428+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:41:24.972128+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:41:25.095780+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:41:25.266247+00:00", "trade", 6.695, 45.0]
["2026-09-03T15:41:25.306606+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:41:25.681045+00:00", "trade", 6.6974, 50.0]
["2026-09-03T15:41:26.342797+00:00", "trade", 6.6986, 1.0]
["2026-09-03T15:41:27.316437+00:00", "trade", 6.6976, 2.0]
["2026-09-03T15:41:27.318566+00:00", "trade", 6.695, 767.0]
["2026-09-03T15:41:27.324501+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:41:27.409929+00:00", "trade", 6.695, 10.0]
["2026-09-03T15:41:29.204966+00:00", "trade", 6.699, 310.0]
["2026-09-03T15:41:29.676838+00:00", "trade", 6.695, 2.0]
["2026-09-03T15:41:29.807780+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:41:29.816471+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:41:29.918149+00:00", "trade", 6.695, 1.0]
["2026-09-03T15:41:30.053085+00:00", "trade", 6.6999, 10000.0]
["2026-09-03T15:41:30.470066+00:00", "trade", 6.6974, 50.0]
["2026-09-03T15:41:30.937556+00:00", "trade", 6.6974, 5.0]
["2026-09-03T15:41:30.960906+00:00", "trade", 6.6901, 1100.0]
["2026-09-03T15:41:31.458076+00:00", "trade", 6.6998, 1507.0]
["2026-09-03T15:41:31.702738+00:00", "trade", 6.6986, 125.0]
["2026-09-03T15:41:31.850851+00:00", "trade", 6.695, 41.0]
["2026-09-03T15:41:31.928872+00:00", "trade", 6.695, 300.0]
["2026-09-03T15:41:32.216125+00:00", "trade", 6.695, 1.0]
["2026-09-03T15:41:32.361654+00:00", "trade", 6.695, 1.0]
["2026-09-03T15:41:32.922093+00:00", "trade", 6.695, 50.0]
["2026-09-03T15:41:32.928303+00:00", "trade", 6.6974, 5.0]
["2026-09-03T15:41:34.030519+00:00", "trade", 6.6962, 10.0]
["2026-09-03T15:41:34.280359+00:00", "trade", 6.695, 300.0]
["2026-09-03T15:41:35.228279+00:00", "trade", 6.695, 200.0]
["2026-09-03T15:41:35.372736+00:00", "trade", 6.69, 100.0]
["2026-09-03T15:41:35.428720+00:00", "trade", 6.6974, 6.0]
["2026-09-03T15:41:35.919605+00:00", "trade", 6.695, 100.0]
["2026-09-03T15:41:36.635960+00:00", "trade", 6.695, 2.0]
["2026-09-03T15:41:36.679196+00:00", "trade", 6.695, 1000.0]
["2026-09-03T15:41:37.084060+00:00", "trade", 6.705, 100.0]
["2026-09-03T15:41:37.936648+00:00", "trade", 6.6998, 50.0]
["2026-09-03T15:41:38.821497+00:00", "trade", 6.695, 2000.0]
["2026-09-03T15:41:39.252405+00:00", "trade", 6.7, 1492.0]
["2026-09-03T15:41:39.252774+00:00", "trade", 6.7, 1.0]
["2026-09-03T15:41:40.626151+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:41:40.764205+00:00", "trade", 6.695, 940.0]
["2026-09-03T15:41:40.764892+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:41:40.969947+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:41:41.543986+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:41:41.678238+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:41:42.216693+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:41:42.507405+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:41:42.974875+00:00", "trade", 6.6986, 223.0]
["2026-09-03T15:41:42.975233+00:00", "trade", 6.6986, 1.0]
["2026-09-03T15:41:42.975956+00:00", "trade", 6.695, 1.0]
["2026-09-03T15:41:43.841937+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:41:43.929986+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:41:43.960500+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:41:44.193226+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:41:44.246758+00:00", "trade", 6.7, 28.0]
["2026-09-03T15:41:44.246806+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:41:44.246822+00:00", "trade", 6.7, 11.0]
["2026-09-03T15:41:44.246830+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:41:44.247344+00:00", "trade", 6.7, 66.0]
["2026-09-03T15:41:44.247643+00:00", "trade", 6.7, 147.0]
["2026-09-03T15:41:44.247643+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:41:44.247644+00:00", "trade", 6.7, 308.0]
["2026-09-03T15:41:44.247646+00:00", "trade", 6.7, 200.0]
["2026-09-03T15:41:44.247647+00:00", "trade", 6.7, 34.0]
["2026-09-03T15:41:44.247650+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:41:44.247651+00:00", "trade", 6.7, 200.0]
["2026-09-03T15:41:44.247653+00:00", "trade", 6.7, 1854.0]
["2026-09-03T15:41:44.247653+00:00", "trade", 6.7, 597.0]
["2026-09-03T15:41:44.247655+00:00", "trade", 6.7, 2000.0]
["2026-09-03T15:41:44.247657+00:00", "trade", 6.7, 300.0]
["2026-09-03T15:41:44.247657+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:41:44.247660+00:00", "trade", 6.7, 5.0]
["2026-09-03T15:41:44.247664+00:00", "trade", 6.7, 7.0]
["2026-09-03T15:41:44.247672+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:41:44.247678+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:41:44.247685+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:41:44.247786+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:41:44.247793+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:41:44.247800+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:41:44.247811+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:41:44.247813+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:41:44.247819+00:00", "trade", 6.7, 420.0]
["2026-09-03T15:41:44.247838+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:41:44.247850+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:41:44.247857+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:41:44.247870+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:41:44.247876+00:00", "quote", 6.69, 6.7]
["2026-09-03T15:41:44.247883+00:00", "quote", 6.7, 6.7]
["2026-09-03T15:41:44.247890+00:00", "quote", 6.7, 6.7]
["2026-09-03T15:41:44.247898+00:00", "quote", 6.7, 6.7]
["2026-09-03T15:41:44.247904+00:00", "quote", 6.7, 6.7]
["2026-09-03T15:41:44.247910+00:00", "quote", 6.7, 6.7]
["2026-09-03T15:41:44.247917+00:00", "quote", 6.7, 6.7]
["2026-09-03T15:41:44.247923+00:00", "quote", 6.7, 6.7]
["2026-09-03T15:41:44.247930+00:00", "quote", 6.7, 6.7]
["2026-09-03T15:41:44.247936+00:00", "quote", 6.7, 6.7]
["2026-09-03T15:41:44.247938+00:00", "trade", 6.7, 775.0]
["2026-09-03T15:41:44.247938+00:00", "trade", 6.7, 73.0]
["2026-09-03T15:41:44.247944+00:00", "trade", 6.7, 27.0]
["2026-09-03T15:41:44.247944+00:00", "quote", 6.7, 6.7]
["2026-09-03T15:41:44.247946+00:00", "trade", 6.7, 30.0]
["2026-09-03T15:41:44.247949+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:41:44.247950+00:00", "quote", 6.7, 6.7]
["2026-09-03T15:41:44.247956+00:00", "trade", 6.7, 320.0]
["2026-09-03T15:41:44.247956+00:00", "trade", 6.7, 80.0]
["2026-09-03T15:41:44.247958+00:00", "quote", 6.7, 6.7]
["2026-09-03T15:41:44.247965+00:00", "quote", 6.7, 6.7]
["2026-09-03T15:41:44.247972+00:00", "quote", 6.7, 6.7]
["2026-09-03T15:41:44.247985+00:00", "quote", 6.7, 6.7]
["2026-09-03T15:41:44.247991+00:00", "quote", 6.7, 6.7]
["2026-09-03T15:41:44.248005+00:00", "quote", 6.7, 6.7]
["2026-09-03T15:41:44.248011+00:00", "quote", 6.7, 6.7]
["2026-09-03T15:41:44.248018+00:00", "quote", 6.7, 6.7]
["2026-09-03T15:41:44.248024+00:00", "quote", 6.7, 6.7]
["2026-09-03T15:41:44.248032+00:00", "quote", 6.7, 6.7]
["2026-09-03T15:41:44.248038+00:00", "quote", 6.7, 6.7]
["2026-09-03T15:41:44.248051+00:00", "quote", 6.7, 6.7]
["2026-09-03T15:41:44.248073+00:00", "quote", 6.7, 6.7]
["2026-09-03T15:41:44.248080+00:00", "quote", 6.7, 6.7]
["2026-09-03T15:41:44.248088+00:00", "quote", 6.7, 6.7]
["2026-09-03T15:41:44.248104+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:41:44.248107+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:41:44.248107+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:41:44.248107+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:41:44.248111+00:00", "trade", 6.7, 120.0]
["2026-09-03T15:41:44.248115+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:41:44.248119+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:41:44.248119+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:41:44.248119+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:41:44.248121+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:41:44.248123+00:00", "quote", 6.7, 6.7]
["2026-09-03T15:41:44.248128+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:41:44.248128+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:41:44.248128+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:41:44.248129+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:41:44.248130+00:00", "quote", 6.7, 6.7]
["2026-09-03T15:41:44.248137+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:41:44.248137+00:00", "trade", 6.7, 5.0]
["2026-09-03T15:41:44.248137+00:00", "trade", 6.7, 200.0]
["2026-09-03T15:41:44.248137+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:41:44.248144+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:41:44.248144+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:41:44.248146+00:00", "trade", 6.7, 200.0]
["2026-09-03T15:41:44.248146+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:41:44.248151+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:41:44.248151+00:00", "trade", 6.7, 200.0]
["2026-09-03T15:41:44.248154+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:41:44.248154+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:41:44.248171+00:00", "quote", 6.7, 6.7]
["2026-09-03T15:41:44.248185+00:00", "quote", 6.7, 6.7]
["2026-09-03T15:41:44.248192+00:00", "quote", 6.7, 6.7]
["2026-09-03T15:41:44.248213+00:00", "quote", 6.7, 6.7]
["2026-09-03T15:41:44.248232+00:00", "trade", 6.7, 300.0]
["2026-09-03T15:41:44.248233+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:41:44.248625+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:41:44.248688+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:41:44.248717+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:41:44.248951+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:41:44.248985+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:41:44.248998+00:00", "trade", 6.7, 11.0]
["2026-09-03T15:41:44.249168+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:41:44.249411+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:41:44.249572+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:41:44.250018+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:41:44.250193+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:41:44.250440+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:41:44.250638+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:41:44.250766+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:41:44.251058+00:00", "trade", 6.7, 11.0]
["2026-09-03T15:41:44.253729+00:00", "trade", 6.705, 500.0]
["2026-09-03T15:41:44.253794+00:00", "trade", 6.71, 14.0]
["2026-09-03T15:41:44.253797+00:00", "trade", 6.71, 12.0]
["2026-09-03T15:41:44.253803+00:00", "trade", 6.71, 6.0]
["2026-09-03T15:41:44.254109+00:00", "trade", 6.705, 400.0]
["2026-09-03T15:41:44.254161+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:41:44.254205+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:41:44.254228+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:41:44.254424+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:41:44.259639+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:41:44.259961+00:00", "trade", 6.7, 500.0]
["2026-09-03T15:41:44.261476+00:00", "trade", 6.7, 10.0]
["2026-09-03T15:41:44.261804+00:00", "trade", 6.71, 99.0]
["2026-09-03T15:41:44.262180+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:41:44.262372+00:00", "trade", 6.71, 96.0]
["2026-09-03T15:41:44.262424+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:41:44.263198+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:41:44.263660+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:41:44.308638+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:41:44.308694+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:41:44.448822+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:41:44.449519+00:00", "trade", 6.71, 96.0]
["2026-09-03T15:41:44.549351+00:00", "trade", 6.71, 30.0]
["2026-09-03T15:41:44.549378+00:00", "trade", 6.71, 1.0]
["2026-09-03T15:41:44.696204+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:41:44.745678+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:41:44.832009+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:41:44.832066+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:41:44.832539+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:41:44.832548+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:41:45.219002+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:41:45.219470+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:41:45.456694+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:41:45.484719+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:41:45.496716+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:41:45.497487+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:41:45.860984+00:00", "trade", 6.705, 30.0]
["2026-09-03T15:41:45.870619+00:00", "trade", 6.705, 30.0]
["2026-09-03T15:41:45.871369+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:41:46.157699+00:00", "trade", 6.6987, 21.0]
["2026-09-03T15:41:46.519109+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:41:46.519190+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:41:46.519200+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:41:46.519630+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:41:46.521025+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:41:46.633862+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:41:46.633994+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:41:46.702538+00:00", "trade", 6.7049, 25.0]
["2026-09-03T15:41:46.768451+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:41:46.774345+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:41:46.901369+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:41:47.354046+00:00", "trade", 6.7074, 20.0]
["2026-09-03T15:41:48.686538+00:00", "trade", 6.7074, 100.0]
["2026-09-03T15:41:48.856390+00:00", "trade", 6.7001, 194.0]
["2026-09-03T15:41:49.080477+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:41:49.080981+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:41:49.123730+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:41:49.530050+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:41:49.555277+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:41:49.963952+00:00", "trade", 6.6987, 10.0]
["2026-09-03T15:41:50.287628+00:00", "trade", 6.7074, 10.0]
["2026-09-03T15:41:50.532102+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:41:50.532108+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:41:50.600848+00:00", "trade", 6.705, 10.0]
["2026-09-03T15:41:52.291080+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:41:52.413788+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:41:53.031413+00:00", "trade", 6.7031, 1.0]
["2026-09-03T15:41:53.049132+00:00", "trade", 6.7031, 1.0]
["2026-09-03T15:41:53.832106+00:00", "trade", 6.705, 5.0]
["2026-09-03T15:41:53.832139+00:00", "trade", 6.7, 5.0]
["2026-09-03T15:41:54.459567+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:41:54.460456+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:41:54.461043+00:00", "trade", 6.7086, 300.0]
["2026-09-03T15:41:54.461743+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:41:54.498687+00:00", "trade", 6.6981, 2.0]
["2026-09-03T15:41:54.607174+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:41:54.701614+00:00", "trade", 6.6986, 9.0]
["2026-09-03T15:41:54.720076+00:00", "trade", 6.705, 3.0]
["2026-09-03T15:41:54.720688+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:41:55.283963+00:00", "trade", 6.6986, 1.0]
["2026-09-03T15:41:56.587363+00:00", "trade", 6.705, 200.0]
["2026-09-03T15:41:56.632994+00:00", "trade", 6.7074, 1.0]
["2026-09-03T15:41:57.028304+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:41:57.028765+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:41:57.037403+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:41:57.088411+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:41:57.441584+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:41:57.520863+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:41:57.759500+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:41:57.760349+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:41:57.828568+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:41:58.333721+00:00", "trade", 6.705, 20.0]
["2026-09-03T15:41:58.730068+00:00", "trade", 6.705, 10.0]
["2026-09-03T15:41:58.767005+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:41:58.767458+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:41:58.767918+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:41:58.768042+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:41:58.916039+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:41:58.923493+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:41:58.979980+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:41:58.980317+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:41:58.980878+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:41:58.996906+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:41:59.120030+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:41:59.159860+00:00", "trade", 6.7095, 1000.0]
["2026-09-03T15:41:59.160545+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:41:59.160986+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:41:59.499464+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:41:59.499923+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:41:59.853591+00:00", "trade", 6.71, 1000.0]
["2026-09-03T15:41:59.854387+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:41:59.854495+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:41:59.854511+00:00", "trade", 6.71, 22.0]
["2026-09-03T15:41:59.854547+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:41:59.854597+00:00", "trade", 6.71, 95.0]
["2026-09-03T15:41:59.854655+00:00", "trade", 6.71, 11.0]
["2026-09-03T15:41:59.855166+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:41:59.855291+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:41:59.868255+00:00", "trade", 6.71, 11.0]
["2026-09-03T15:41:59.877347+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:41:59.878705+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:41:59.879631+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:41:59.879661+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:41:59.885608+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:42:00.130371+00:00", "trade", 6.7095, 199.0]
["2026-09-03T15:42:00.134178+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:42:00.367547+00:00", "trade", 6.7099, 343.0]
["2026-09-03T15:42:00.601163+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:42:00.757348+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:42:00.757916+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:42:00.887281+00:00", "trade", 6.705, 49.0]
["2026-09-03T15:42:00.904316+00:00", "trade", 6.71, 42.0]
["2026-09-03T15:42:01.432111+00:00", "trade", 6.705, 3000.0]
["2026-09-03T15:42:01.513496+00:00", "trade", 6.7099, 1500.0]
["2026-09-03T15:42:02.020159+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:42:02.020234+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:42:02.028147+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:42:02.652794+00:00", "trade", 6.7095, 14.0]
["2026-09-03T15:42:03.786716+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:42:03.787389+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:42:03.787821+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:42:03.788789+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:42:03.789242+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:42:03.789432+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:42:04.258474+00:00", "trade", 6.705, 1000.0]
["2026-09-03T15:42:04.259565+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:42:04.260971+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:42:04.271480+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:42:04.294246+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:42:04.660852+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:42:04.661322+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:42:04.704339+00:00", "trade", 6.7099, 2500.0]
["2026-09-03T15:42:04.705116+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:42:04.866056+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:42:04.903990+00:00", "trade", 6.71, 4887.0]
["2026-09-03T15:42:05.102758+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:42:05.121223+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:42:05.121687+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:42:05.134092+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:42:06.031059+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:42:06.035170+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:42:08.173297+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:42:08.481138+00:00", "trade", 6.705, 200.0]
["2026-09-03T15:42:09.350948+00:00", "trade", 6.705, 10.0]
["2026-09-03T15:42:09.616354+00:00", "trade", 6.705, 2.0]
["2026-09-03T15:42:10.435925+00:00", "trade", 6.71, 25.0]
["2026-09-03T15:42:11.133616+00:00", "trade", 6.705, 14.0]
["2026-09-03T15:42:11.476452+00:00", "trade", 6.705, 5.0]
["2026-09-03T15:42:11.581856+00:00", "trade", 6.7, 574.0]
["2026-09-03T15:42:11.582218+00:00", "trade", 6.7, 1.0]
["2026-09-03T15:42:11.718540+00:00", "trade", 6.705, 90.0]
["2026-09-03T15:42:11.722539+00:00", "trade", 6.7099, 2.0]
["2026-09-03T15:42:11.758117+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:42:11.758150+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:42:11.801021+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:42:11.868714+00:00", "trade", 6.705, 149.0]
["2026-09-03T15:42:11.995016+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:42:12.038649+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:42:12.038678+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:42:12.038742+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:42:12.038757+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:42:12.446982+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:42:12.447487+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:42:12.479820+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:42:12.513882+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:42:12.761103+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:42:12.859641+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:42:13.048420+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:42:13.048430+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:42:13.048902+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:42:13.146127+00:00", "trade", 6.7074, 1.0]
["2026-09-03T15:42:13.146497+00:00", "trade", 6.7074, 1.0]
["2026-09-03T15:42:13.416401+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:42:13.776750+00:00", "trade", 6.7086, 230.0]
["2026-09-03T15:42:13.896002+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:42:13.896512+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:42:13.906863+00:00", "trade", 6.71, 22.0]
["2026-09-03T15:42:13.906931+00:00", "trade", 6.71, 11.0]
["2026-09-03T15:42:13.919845+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:42:13.923410+00:00", "trade", 6.71, 50.0]
["2026-09-03T15:42:13.927510+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:42:13.928329+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:42:13.928361+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:42:13.928670+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:42:13.929384+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:42:13.930177+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:42:13.940587+00:00", "trade", 6.71, 11.0]
["2026-09-03T15:42:13.948154+00:00", "trade", 6.7074, 1.0]
["2026-09-03T15:42:13.948519+00:00", "trade", 6.7074, 1.0]
["2026-09-03T15:42:14.019054+00:00", "trade", 6.7014, 20.0]
["2026-09-03T15:42:14.246155+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:42:14.257720+00:00", "trade", 6.7099, 582.0]
["2026-09-03T15:42:14.257948+00:00", "trade", 6.7099, 520.0]
["2026-09-03T15:42:14.258351+00:00", "trade", 6.7099, 1898.0]
["2026-09-03T15:42:14.258430+00:00", "trade", 6.71, 13.0]
["2026-09-03T15:42:14.502721+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:42:14.563288+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:42:14.902630+00:00", "trade", 6.705, 1.0]
["2026-09-03T15:42:15.076444+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:42:15.597357+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:42:15.893999+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:42:15.894567+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:42:15.897528+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:42:16.012500+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:42:16.109174+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:42:16.109517+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:42:16.237785+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:42:18.894740+00:00", "trade", 6.705, 60.0]
["2026-09-03T15:42:18.895401+00:00", "trade", 6.705, 12.0]
["2026-09-03T15:42:18.900133+00:00", "trade", 6.705, 12.0]
["2026-09-03T15:42:18.921442+00:00", "trade", 6.6997, 45.0]
["2026-09-03T15:42:18.926762+00:00", "trade", 6.7099, 1000.0]
["2026-09-03T15:42:19.456603+00:00", "trade", 6.7074, 30.0]
["2026-09-03T15:42:19.624362+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:42:19.746270+00:00", "trade", 6.7074, 1.0]
["2026-09-03T15:42:20.021967+00:00", "trade", 6.705, 74.0]
["2026-09-03T15:42:20.022240+00:00", "trade", 6.705, 100.0]
["2026-09-03T15:42:20.623816+00:00", "trade", 6.71, 900.0]
["2026-09-03T15:42:21.648879+00:00", "trade", 6.7, 2.0]
["2026-09-03T15:42:21.675970+00:00", "trade", 6.7099, 10.0]
["2026-09-03T15:42:22.843188+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:42:22.843201+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:42:22.843213+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:42:22.843650+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:42:22.843674+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:42:22.845156+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:42:22.845606+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:42:22.845622+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:42:23.468471+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:42:23.537320+00:00", "trade", 6.71, 5.0]
["2026-09-03T15:42:23.769466+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:42:23.770790+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:42:25.873373+00:00", "trade", 6.7074, 1.0]
["2026-09-03T15:42:25.886077+00:00", "trade", 6.705, 10.0]
["2026-09-03T15:42:26.195864+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:42:27.034784+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:42:27.040459+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:42:27.121773+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:42:27.205118+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:42:27.328371+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:42:28.100872+00:00", "trade", 6.705, 10.0]
["2026-09-03T15:42:28.209019+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:42:28.209481+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:42:28.209494+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:42:28.523557+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:42:28.523558+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:42:28.524030+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:42:28.524052+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:42:28.526033+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:42:28.828128+00:00", "trade", 6.71, 22.0]
["2026-09-03T15:42:28.828516+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:42:28.829496+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:42:29.114434+00:00", "trade", 6.7086, 298.0]
["2026-09-03T15:42:29.114802+00:00", "trade", 6.7086, 1.0]
["2026-09-03T15:42:29.228684+00:00", "trade", 6.705, 21.0]
["2026-09-03T15:42:29.538899+00:00", "trade", 6.705, 100.0]
["2026-09-03T15:42:29.539971+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:42:30.404068+00:00", "trade", 6.7045, 5.0]
["2026-09-03T15:42:31.572260+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:42:31.572313+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:42:31.712013+00:00", "trade", 6.707, 500.0]
["2026-09-03T15:42:31.714039+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:42:31.728529+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:42:31.729030+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:42:31.824332+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:42:32.309215+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:42:33.102905+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:42:33.103428+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:42:33.415473+00:00", "trade", 6.705, 15.0]
["2026-09-03T15:42:33.845862+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:42:34.158522+00:00", "trade", 6.7, 9000.0]
["2026-09-03T15:42:34.159623+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:42:34.159815+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:42:34.302103+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:42:34.422306+00:00", "trade", 6.705, 50.0]
["2026-09-03T15:42:35.053480+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:42:35.185041+00:00", "trade", 6.6997, 1.0]
["2026-09-03T15:42:35.186610+00:00", "trade", 6.6997, 2.0]
["2026-09-03T15:42:35.380074+00:00", "trade", 6.705, 4.0]
["2026-09-03T15:42:36.128411+00:00", "trade", 6.705, 60.0]
["2026-09-03T15:42:36.259092+00:00", "trade", 6.71, 200.0]
["2026-09-03T15:42:36.351385+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:42:37.053141+00:00", "trade", 6.7062, 3.0]
["2026-09-03T15:42:37.055320+00:00", "trade", 6.71, 1200.0]
["2026-09-03T15:42:37.055369+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:42:38.588887+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:42:38.590017+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:42:38.608978+00:00", "trade", 6.705, 100.0]
["2026-09-03T15:42:38.610129+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:42:38.610844+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:42:38.664303+00:00", "trade", 6.7086, 356.0]
["2026-09-03T15:42:38.703659+00:00", "trade", 6.6997, 100.0]
["2026-09-03T15:42:38.711056+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:42:38.795433+00:00", "trade", 6.71, 745.0]
["2026-09-03T15:42:38.795477+00:00", "trade", 6.71, 1.0]
["2026-09-03T15:42:38.796676+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:42:38.944610+00:00", "trade", 6.71, 5.0]
["2026-09-03T15:42:39.139516+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:42:39.140035+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:42:39.145680+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:42:39.186396+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:42:39.187489+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:42:39.899123+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:42:39.899580+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:42:39.918366+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:42:40.211301+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:42:40.233867+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:42:41.829516+00:00", "trade", 6.7096, 110.0]
["2026-09-03T15:42:41.953529+00:00", "trade", 6.7099, 1.0]
["2026-09-03T15:42:41.971207+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:42:42.101031+00:00", "trade", 6.705, 100.0]
["2026-09-03T15:42:42.122019+00:00", "trade", 6.71, 19.0]
["2026-09-03T15:42:42.809155+00:00", "trade", 6.7086, 500.0]
["2026-09-03T15:42:43.865002+00:00", "trade", 6.7086, 1.0]
["2026-09-03T15:42:44.199083+00:00", "trade", 6.71, 11.0]
["2026-09-03T15:42:44.199150+00:00", "trade", 6.71, 50.0]
["2026-09-03T15:42:44.199151+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:42:44.199155+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:42:44.199155+00:00", "trade", 6.71, 400.0]
["2026-09-03T15:42:44.199158+00:00", "trade", 6.71, 193.0]
["2026-09-03T15:42:44.199166+00:00", "trade", 6.71, 200.0]
["2026-09-03T15:42:44.199178+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:42:44.199185+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:42:44.199192+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:42:44.199198+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:42:44.199224+00:00", "trade", 6.71, 7.0]
["2026-09-03T15:42:44.199225+00:00", "trade", 6.71, 269.0]
["2026-09-03T15:42:44.199331+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:42:44.199533+00:00", "trade", 6.71, 35.0]
["2026-09-03T15:42:44.199544+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:42:44.199544+00:00", "trade", 6.71, 50.0]
["2026-09-03T15:42:44.199544+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:42:44.199551+00:00", "trade", 6.71, 831.0]
["2026-09-03T15:42:44.199552+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:42:44.199600+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:42:44.199607+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:42:44.199620+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:42:44.199626+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:42:44.199632+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:42:44.199639+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:42:44.199640+00:00", "trade", 6.71, 150.0]
["2026-09-03T15:42:44.199642+00:00", "trade", 6.71, 11.0]
["2026-09-03T15:42:44.199643+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:42:44.199643+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:42:44.199643+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:42:44.199646+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:42:44.199646+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:42:44.199647+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:42:44.199647+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:42:44.199651+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:42:44.199651+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:42:44.199651+00:00", "trade", 6.71, 44.0]
["2026-09-03T15:42:44.199652+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:42:44.199659+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:42:44.199665+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:42:44.199671+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:42:44.199675+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:42:44.199677+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:42:44.199684+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:42:44.199691+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:42:44.199698+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:42:44.199704+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:42:44.199711+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:42:44.199724+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:42:44.199730+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:42:44.199756+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:42:44.199763+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:42:44.199769+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:42:44.199775+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:42:44.199795+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:42:44.199802+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:42:44.199988+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:42:44.200108+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:42:44.200577+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:42:44.200584+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:42:44.200598+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:42:44.200642+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:42:44.200684+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:42:44.200696+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:42:44.200779+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:42:44.200802+00:00", "trade", 6.715, 4.0]
["2026-09-03T15:42:44.200835+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:42:44.200836+00:00", "trade", 6.71, 200.0]
["2026-09-03T15:42:44.200838+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:42:44.201182+00:00", "trade", 6.715, 5.0]
["2026-09-03T15:42:44.201208+00:00", "trade", 6.715, 4.0]
["2026-09-03T15:42:44.201228+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:42:44.201239+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:42:44.201261+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:42:44.201274+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:42:44.201286+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:42:44.201316+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:42:44.203366+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:42:44.203914+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:42:44.205784+00:00", "trade", 6.7124, 106.0]
["2026-09-03T15:42:44.208147+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:42:44.211009+00:00", "trade", 6.715, 4.0]
["2026-09-03T15:42:44.262562+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:42:44.299815+00:00", "trade", 6.71, 147.0]
["2026-09-03T15:42:44.299816+00:00", "trade", 6.71, 147.0]
["2026-09-03T15:42:44.299818+00:00", "trade", 6.71, 2806.0]
["2026-09-03T15:42:44.299898+00:00", "trade", 6.71, 346.0]
["2026-09-03T15:42:44.299899+00:00", "trade", 6.71, 316.0]
["2026-09-03T15:42:44.299901+00:00", "trade", 6.71, 329.0]
["2026-09-03T15:42:44.299902+00:00", "trade", 6.71, 51.0]
["2026-09-03T15:42:44.299956+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:42:44.299963+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:42:44.299969+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:42:44.299976+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:42:44.299983+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:42:44.299990+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:42:44.299997+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:42:44.300003+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:42:44.300016+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:42:44.300023+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:42:44.300090+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:42:44.300180+00:00", "trade", 6.71, 200.0]
["2026-09-03T15:42:44.300287+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:42:44.300287+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:42:44.300295+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:42:44.300302+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:42:44.300309+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:42:44.300315+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:42:44.300321+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:42:44.300328+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:42:44.300334+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:42:44.300341+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:42:44.300348+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:42:44.300354+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:42:44.300361+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:42:44.300367+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:42:44.300383+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:42:44.300396+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:42:44.300412+00:00", "trade", 6.715, 4.0]
["2026-09-03T15:42:44.300440+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:42:44.300448+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:42:44.300454+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:42:44.300526+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:42:44.300546+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:42:44.300552+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:42:44.300593+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:42:44.300619+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:42:44.300628+00:00", "trade", 6.71, 195.0]
["2026-09-03T15:42:44.300629+00:00", "trade", 6.71, 37.0]
["2026-09-03T15:42:44.300630+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:42:44.300669+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:42:44.300732+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:42:44.300795+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:42:44.300862+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:42:44.300873+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:42:44.301051+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:42:44.301078+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:42:44.301342+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:42:44.301835+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:42:44.301846+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:42:44.302536+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:42:44.302550+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:42:44.302849+00:00", "trade", 6.71, 96.0]
["2026-09-03T15:42:44.303629+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:42:44.303636+00:00", "trade", 6.71, 225.0]
["2026-09-03T15:42:44.303876+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:42:44.306311+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:42:44.934830+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:42:45.127040+00:00", "trade", 6.7079, 2500.0]
["2026-09-03T15:42:45.236906+00:00", "trade", 6.7074, 1.0]
["2026-09-03T15:42:45.412593+00:00", "trade", 6.705, 1500.0]
["2026-09-03T15:42:45.585889+00:00", "trade", 6.705, 25.0]
["2026-09-03T15:42:45.752422+00:00", "trade", 6.71, 9000.0]
["2026-09-03T15:42:45.932942+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:42:45.944069+00:00", "trade", 6.7086, 500.0]
["2026-09-03T15:42:46.422541+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:42:46.850861+00:00", "trade", 6.705, 10.0]
["2026-09-03T15:42:46.934787+00:00", "trade", 6.705, 295.0]
["2026-09-03T15:42:46.934819+00:00", "trade", 6.7, 295.0]
["2026-09-03T15:42:46.934828+00:00", "trade", 6.705, 100.0]
["2026-09-03T15:42:46.934840+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:42:46.935016+00:00", "trade", 6.705, 2605.0]
["2026-09-03T15:42:46.965285+00:00", "trade", 6.7063, 300.0]
["2026-09-03T15:42:46.967674+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:42:47.096319+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:42:47.096321+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:42:47.096808+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:42:47.509305+00:00", "trade", 6.7074, 100.0]
["2026-09-03T15:42:47.747837+00:00", "trade", 6.7086, 298.0]
["2026-09-03T15:42:47.748194+00:00", "trade", 6.7086, 1.0]
["2026-09-03T15:42:48.440963+00:00", "trade", 6.7095, 6.0]
["2026-09-03T15:42:49.150970+00:00", "trade", 6.705, 26.0]
["2026-09-03T15:42:49.937121+00:00", "trade", 6.7033, 2.0]
["2026-09-03T15:42:50.049741+00:00", "trade", 6.7099, 50.0]
["2026-09-03T15:42:50.359690+00:00", "trade", 6.7003, 76.0]
["2026-09-03T15:42:51.429272+00:00", "trade", 6.71, 3.0]
["2026-09-03T15:42:51.429279+00:00", "trade", 6.705, 3.0]
["2026-09-03T15:42:52.353621+00:00", "trade", 6.7086, 1.0]
["2026-09-03T15:42:53.420294+00:00", "trade", 6.705, 97.0]
["2026-09-03T15:42:53.504933+00:00", "trade", 6.71, 500.0]
["2026-09-03T15:42:53.897516+00:00", "trade", 6.7036, 87.0]
["2026-09-03T15:42:54.608916+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:42:54.609837+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:42:54.684016+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:42:55.110626+00:00", "trade", 6.71, 5000.0]
["2026-09-03T15:42:55.114185+00:00", "trade", 6.705, 1.0]
["2026-09-03T15:42:55.315201+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:42:56.518962+00:00", "trade", 6.701, 63.0]
["2026-09-03T15:42:56.745514+00:00", "trade", 6.705, 1000.0]
["2026-09-03T15:42:56.776248+00:00", "trade", 6.7099, 1.0]
["2026-09-03T15:43:00.107291+00:00", "trade", 6.7098, 10.0]
["2026-09-03T15:43:00.783424+00:00", "trade", 6.7, 1000.0]
["2026-09-03T15:43:00.784108+00:00", "trade", 6.7, 556.0]
["2026-09-03T15:43:00.784134+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:43:00.784217+00:00", "trade", 6.7, 51.0]
["2026-09-03T15:43:00.784441+00:00", "trade", 6.705, 4.0]
["2026-09-03T15:43:00.784614+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:43:00.784869+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:43:00.784893+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:43:00.784902+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:43:00.784916+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:43:00.785001+00:00", "trade", 6.7, 155.0]
["2026-09-03T15:43:00.785061+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:43:00.785073+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:43:00.785151+00:00", "trade", 6.7, 1000.0]
["2026-09-03T15:43:00.785426+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:43:00.785806+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:43:00.787269+00:00", "trade", 6.705, 69.0]
["2026-09-03T15:43:00.787931+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:43:00.788834+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:43:00.789397+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:43:00.817732+00:00", "trade", 6.705, 88.0]
["2026-09-03T15:43:00.817733+00:00", "trade", 6.705, 53.0]
["2026-09-03T15:43:00.841790+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:43:00.907790+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:43:00.911472+00:00", "trade", 6.705, 141.0]
["2026-09-03T15:43:01.038417+00:00", "trade", 6.71, 80.0]
["2026-09-03T15:43:01.163161+00:00", "trade", 6.705, 1.0]
["2026-09-03T15:43:02.042128+00:00", "trade", 6.7026, 375.0]
["2026-09-03T15:43:02.080177+00:00", "trade", 6.7002, 5000.0]
["2026-09-03T15:43:02.344342+00:00", "trade", 6.7001, 9000.0]
["2026-09-03T15:43:02.670974+00:00", "trade", 6.705, 141.0]
["2026-09-03T15:43:02.671709+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:43:02.897547+00:00", "trade", 6.7074, 50.0]
["2026-09-03T15:43:03.292876+00:00", "trade", 6.7086, 300.0]
["2026-09-03T15:43:04.053497+00:00", "trade", 6.705, 141.0]
["2026-09-03T15:43:04.146403+00:00", "trade", 6.705, 141.0]
["2026-09-03T15:43:04.239914+00:00", "trade", 6.705, 141.0]
["2026-09-03T15:43:04.332024+00:00", "trade", 6.705, 141.0]
["2026-09-03T15:43:04.425215+00:00", "trade", 6.705, 141.0]
["2026-09-03T15:43:04.518684+00:00", "trade", 6.705, 141.0]
["2026-09-03T15:43:04.611154+00:00", "trade", 6.705, 141.0]
["2026-09-03T15:43:04.612571+00:00", "trade", 6.705, 300.0]
["2026-09-03T15:43:04.615415+00:00", "trade", 6.705, 300.0]
["2026-09-03T15:43:04.615494+00:00", "trade", 6.705, 100.0]
["2026-09-03T15:43:04.618821+00:00", "trade", 6.705, 300.0]
["2026-09-03T15:43:04.706030+00:00", "trade", 6.7, 41.0]
["2026-09-03T15:43:04.706061+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:43:04.799977+00:00", "trade", 6.7, 141.0]
["2026-09-03T15:43:04.892928+00:00", "trade", 6.7, 141.0]
["2026-09-03T15:43:04.985876+00:00", "trade", 6.7, 141.0]
["2026-09-03T15:43:05.078950+00:00", "trade", 6.7, 47.0]
["2026-09-03T15:43:05.520706+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:43:05.522083+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:43:06.290443+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:43:06.306566+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:43:06.619493+00:00", "trade", 6.705, 11.0]
["2026-09-03T15:43:07.068362+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:43:07.193136+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:43:07.288762+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:43:07.469075+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:43:07.675566+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:43:07.676024+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:43:07.981562+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:43:08.351394+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:43:08.445785+00:00", "trade", 6.7019, 4887.0]
["2026-09-03T15:43:08.554529+00:00", "trade", 6.705, 50.0]
["2026-09-03T15:43:08.555278+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:43:09.748431+00:00", "trade", 6.705, 2800.0]
["2026-09-03T15:43:09.748917+00:00", "trade", 6.705, 2200.0]
["2026-09-03T15:43:09.840492+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:43:09.848135+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:43:10.182585+00:00", "trade", 6.7, 10.0]
["2026-09-03T15:43:11.534047+00:00", "trade", 6.7086, 1.0]
["2026-09-03T15:43:15.160209+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:43:15.161149+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:43:16.060622+00:00", "trade", 6.7051, 6.0]
["2026-09-03T15:43:18.247299+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:43:18.357036+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:43:19.108026+00:00", "trade", 6.705, 13.0]
["2026-09-03T15:43:19.551263+00:00", "trade", 6.71, 27.0]
["2026-09-03T15:43:19.551270+00:00", "trade", 6.705, 27.0]
["2026-09-03T15:43:20.213841+00:00", "trade", 6.7074, 1.0]
["2026-09-03T15:43:20.750070+00:00", "trade", 6.704, 2.0]
["2026-09-03T15:43:21.343879+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:43:21.344901+00:00", "trade", 6.705, 100.0]
["2026-09-03T15:43:21.344976+00:00", "trade", 6.705, 17.0]
["2026-09-03T15:43:21.480303+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:43:21.480768+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:43:21.798201+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:43:22.077613+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:43:22.077881+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:43:23.042795+00:00", "trade", 6.7086, 600.0]
["2026-09-03T15:43:23.312824+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:43:23.312831+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:43:23.313290+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:43:24.307781+00:00", "trade", 6.705, 1000.0]
["2026-09-03T15:43:24.350990+00:00", "trade", 6.705, 21.0]
["2026-09-03T15:43:24.761897+00:00", "trade", 6.71, 70.0]
["2026-09-03T15:43:24.761942+00:00", "trade", 6.705, 70.0]
["2026-09-03T15:43:25.370070+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:43:25.742039+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:43:25.742487+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:43:28.366516+00:00", "trade", 6.71, 2000.0]
["2026-09-03T15:43:28.368457+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:43:28.368912+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:43:28.408535+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:43:28.679353+00:00", "trade", 6.7051, 8.0]
["2026-09-03T15:43:30.072495+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:43:30.073419+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:43:30.326226+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:43:31.197880+00:00", "trade", 6.705, 100.0]
["2026-09-03T15:43:31.198681+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:43:31.666130+00:00", "trade", 6.705, 2.0]
["2026-09-03T15:43:33.121645+00:00", "trade", 6.705, 500.0]
["2026-09-03T15:43:33.218991+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:43:34.008544+00:00", "trade", 6.705, 100.0]
["2026-09-03T15:43:34.261789+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:43:34.262242+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:43:35.819569+00:00", "trade", 6.705, 1.0]
["2026-09-03T15:43:35.819613+00:00", "trade", 6.705, 1.0]
["2026-09-03T15:43:35.858343+00:00", "trade", 6.705, 5.0]
["2026-09-03T15:43:36.272455+00:00", "trade", 6.705, 15.0]
["2026-09-03T15:43:36.707162+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:43:37.017448+00:00", "trade", 6.705, 1000.0]
["2026-09-03T15:43:37.231925+00:00", "trade", 6.707, 2000.0]
["2026-09-03T15:43:37.469748+00:00", "trade", 6.705, 27.0]
["2026-09-03T15:43:38.050107+00:00", "trade", 6.7099, 100.0]
["2026-09-03T15:43:38.102831+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:43:38.103283+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:43:38.103293+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:43:38.103747+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:43:38.802953+00:00", "trade", 6.7057, 4.0]
["2026-09-03T15:43:39.576297+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:43:39.576301+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:43:39.576799+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:43:39.576805+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:43:39.576812+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:43:39.576820+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:43:39.577348+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:43:39.577826+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:43:39.686605+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:43:39.687012+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:43:40.004196+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:43:40.005708+00:00", "trade", 6.705, 1.0]
["2026-09-03T15:43:40.006485+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:43:40.048540+00:00", "trade", 6.705, 1100.0]
["2026-09-03T15:43:40.049236+00:00", "trade", 6.705, 3900.0]
["2026-09-03T15:43:40.085222+00:00", "trade", 6.71, 119.0]
["2026-09-03T15:43:40.339870+00:00", "trade", 6.705, 100.0]
["2026-09-03T15:43:40.340611+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:43:40.340655+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:43:40.340674+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:43:40.340835+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:43:40.803748+00:00", "trade", 6.7056, 1.0]
["2026-09-03T15:43:40.804460+00:00", "trade", 6.71, 7.0]
["2026-09-03T15:43:40.811845+00:00", "trade", 6.71, 70.0]
["2026-09-03T15:43:41.100900+00:00", "trade", 6.705, 48.0]
["2026-09-03T15:43:41.289913+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:43:41.289924+00:00", "trade", 6.705, 100.0]
["2026-09-03T15:43:41.416660+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:43:41.447669+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:43:41.448145+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:43:41.448209+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:43:41.448220+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:43:41.448675+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:43:41.491636+00:00", "trade", 6.71, 11.0]
["2026-09-03T15:43:41.491677+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:43:41.491739+00:00", "trade", 6.71, 10.0]
["2026-09-03T15:43:41.493196+00:00", "trade", 6.71, 12.0]
["2026-09-03T15:43:41.493197+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:43:41.493646+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:43:41.493659+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:43:41.494032+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:43:41.507073+00:00", "trade", 6.71, 189.0]
["2026-09-03T15:43:41.507530+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:43:41.922838+00:00", "trade", 6.7074, 2.0]
["2026-09-03T15:43:42.610134+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:43:42.615886+00:00", "trade", 6.7074, 3.0]
["2026-09-03T15:43:42.617998+00:00", "trade", 6.705, 1.0]
["2026-09-03T15:43:42.722712+00:00", "trade", 6.7099, 5000.0]
["2026-09-03T15:43:42.952079+00:00", "trade", 6.7058, 20.0]
["2026-09-03T15:43:43.043941+00:00", "trade", 6.705, 100.0]
["2026-09-03T15:43:43.046133+00:00", "trade", 6.71, 10.0]
["2026-09-03T15:43:43.046412+00:00", "trade", 6.71, 11.0]
["2026-09-03T15:43:43.046534+00:00", "trade", 6.7099, 10.0]
["2026-09-03T15:43:43.046663+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:43:43.046954+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:43:43.046955+00:00", "trade", 6.71, 177.0]
["2026-09-03T15:43:43.046958+00:00", "trade", 6.71, 117.0]
["2026-09-03T15:43:43.046958+00:00", "trade", 6.71, 346.0]
["2026-09-03T15:43:43.046960+00:00", "trade", 6.71, 300.0]
["2026-09-03T15:43:43.046961+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:43:43.046962+00:00", "trade", 6.71, 700.0]
["2026-09-03T15:43:43.046966+00:00", "trade", 6.71, 12.0]
["2026-09-03T15:43:43.046967+00:00", "trade", 6.71, 1.0]
["2026-09-03T15:43:43.046968+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:43:43.046969+00:00", "trade", 6.7099, 11.0]
["2026-09-03T15:43:43.047003+00:00", "trade", 6.71, 67.0]
["2026-09-03T15:43:43.047010+00:00", "trade", 6.71, 4.0]
["2026-09-03T15:43:43.047075+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:43:43.047112+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:43:43.047127+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:43:43.047134+00:00", "trade", 6.71, 316.0]
["2026-09-03T15:43:43.047154+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:43:43.047159+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:43:43.047173+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:43:43.047180+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:43:43.047187+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:43:43.047193+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:43:43.047200+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:43:43.047207+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:43:43.047214+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:43:43.047221+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:43:43.047228+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:43:43.047234+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:43:43.047244+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:43:43.047251+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:43:43.047263+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:43:43.047270+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:43:43.047277+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:43:43.047310+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:43:43.047316+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:43:43.047322+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:43:43.047329+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:43:43.047333+00:00", "trade", 6.7099, 100.0]
["2026-09-03T15:43:43.047336+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:43:43.047342+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:43:43.047349+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:43:43.047361+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:43:43.047367+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:43:43.047374+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:43:43.047393+00:00", "trade", 6.71, 200.0]
["2026-09-03T15:43:43.047397+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:43:43.047397+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:43:43.047397+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:43:43.047400+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:43:43.047400+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:43:43.047404+00:00", "trade", 6.71, 200.0]
["2026-09-03T15:43:43.047405+00:00", "trade", 6.71, 200.0]
["2026-09-03T15:43:43.047408+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:43:43.047408+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:43:43.047709+00:00", "trade", 6.7099, 4.0]
["2026-09-03T15:43:43.047754+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:43:43.047785+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:43:43.047880+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:43:43.048035+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:43:43.048062+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:43:43.048066+00:00", "trade", 6.7099, 316.0]
["2026-09-03T15:43:43.048204+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:43:43.048240+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:43:43.048267+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:43:43.048345+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:43:43.048427+00:00", "trade", 6.7099, 67.0]
["2026-09-03T15:43:43.048704+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:43:43.048785+00:00", "trade", 6.7099, 177.0]
["2026-09-03T15:43:43.049034+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:43:43.049149+00:00", "trade", 6.7099, 117.0]
["2026-09-03T15:43:43.049179+00:00", "trade", 6.7099, 346.0]
["2026-09-03T15:43:43.049479+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:43:43.050005+00:00", "trade", 6.7099, 300.0]
["2026-09-03T15:43:43.050300+00:00", "trade", 6.7099, 700.0]
["2026-09-03T15:43:43.050325+00:00", "trade", 6.7099, 12.0]
["2026-09-03T15:43:43.050356+00:00", "trade", 6.7099, 1.0]
["2026-09-03T15:43:43.050383+00:00", "trade", 6.7099, 200.0]
["2026-09-03T15:43:43.050414+00:00", "trade", 6.7099, 100.0]
["2026-09-03T15:43:43.050712+00:00", "trade", 6.7099, 100.0]
["2026-09-03T15:43:43.051092+00:00", "trade", 6.7099, 100.0]
["2026-09-03T15:43:43.051120+00:00", "trade", 6.7099, 100.0]
["2026-09-03T15:43:43.051448+00:00", "trade", 6.7099, 200.0]
["2026-09-03T15:43:43.051472+00:00", "trade", 6.7099, 200.0]
["2026-09-03T15:43:43.051800+00:00", "trade", 6.7099, 100.0]
["2026-09-03T15:43:43.052154+00:00", "trade", 6.7099, 100.0]
["2026-09-03T15:43:43.052181+00:00", "trade", 6.7099, 1539.0]
["2026-09-03T15:43:43.084090+00:00", "trade", 6.715, 500.0]
["2026-09-03T15:43:43.125272+00:00", "trade", 6.715, 8.0]
["2026-09-03T15:43:43.126052+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:43:43.127331+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:43:43.248110+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:43:43.248388+00:00", "trade", 6.71, 121.0]
["2026-09-03T15:43:43.248787+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:43:43.248824+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:43:43.248837+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:43:43.248875+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:43:43.250054+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:43:43.304817+00:00", "trade", 6.715, 12.0]
["2026-09-03T15:43:43.348106+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:43:43.348457+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:43:43.380892+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:43:43.970133+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:43:44.024061+00:00", "trade", 6.7199, 1000.0]
["2026-09-03T15:43:44.024746+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:43:44.032693+00:00", "trade", 6.715, 50.0]
["2026-09-03T15:43:44.086436+00:00", "trade", 6.71, 15.0]
["2026-09-03T15:43:44.086609+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:43:44.086808+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:43:44.086817+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:43:44.086886+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:43:44.087866+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:43:44.134462+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:43:44.160439+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:43:44.176107+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:43:44.262476+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:43:44.350121+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:43:44.457576+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:43:44.458327+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:43:44.458773+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:43:44.530984+00:00", "trade", 6.715, 100.0]
["2026-09-03T15:43:44.676018+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:43:44.841464+00:00", "trade", 6.715, 1000.0]
["2026-09-03T15:43:44.842152+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:43:44.977939+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:43:44.978467+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:43:45.086448+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:43:45.191574+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:43:45.290057+00:00", "trade", 6.715, 5000.0]
["2026-09-03T15:43:45.455295+00:00", "trade", 6.7068, 2.0]
["2026-09-03T15:43:45.465744+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:43:45.521177+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:43:45.616851+00:00", "trade", 6.715, 5000.0]
["2026-09-03T15:43:45.617539+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:43:45.765380+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:43:45.954708+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:43:46.024858+00:00", "trade", 6.715, 3000.0]
["2026-09-03T15:43:46.025546+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:43:46.025983+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:43:46.187833+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:43:46.209980+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:43:46.347419+00:00", "trade", 6.715, 160.0]
["2026-09-03T15:43:46.347421+00:00", "trade", 6.71, 305.0]
["2026-09-03T15:43:46.347422+00:00", "trade", 6.71, 177.0]
["2026-09-03T15:43:46.347424+00:00", "trade", 6.71, 258.0]
["2026-09-03T15:43:46.347497+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:43:46.347694+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:43:46.347758+00:00", "trade", 6.715, 1200.0]
["2026-09-03T15:43:46.347795+00:00", "trade", 6.715, 500.0]
["2026-09-03T15:43:46.347810+00:00", "trade", 6.71, 24.0]
["2026-09-03T15:43:46.347814+00:00", "trade", 6.71, 200.0]
["2026-09-03T15:43:46.347954+00:00", "trade", 6.71, 93.0]
["2026-09-03T15:43:46.348013+00:00", "trade", 6.715, 1200.0]
["2026-09-03T15:43:46.348036+00:00", "trade", 6.715, 100.0]
["2026-09-03T15:43:46.348037+00:00", "trade", 6.715, 1100.0]
["2026-09-03T15:43:46.348091+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:43:46.348093+00:00", "trade", 6.71, 904.0]
["2026-09-03T15:43:46.348100+00:00", "trade", 6.71, 300.0]
["2026-09-03T15:43:46.348100+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:43:46.348130+00:00", "trade", 6.71, 120.0]
["2026-09-03T15:43:46.348172+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:43:46.348196+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:43:46.348207+00:00", "trade", 6.715, 974.0]
["2026-09-03T15:43:46.348269+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:43:46.348280+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:43:46.348305+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:43:46.348321+00:00", "trade", 6.715, 226.0]
["2026-09-03T15:43:46.348323+00:00", "trade", 6.71, 500.0]
["2026-09-03T15:43:46.348323+00:00", "trade", 6.71, 1074.0]
["2026-09-03T15:43:46.348327+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:43:46.348646+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:43:46.348714+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:43:46.348749+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:43:46.348791+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:43:46.349209+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:43:46.349506+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:43:46.375602+00:00", "trade", 6.715, 1100.0]
["2026-09-03T15:43:46.382938+00:00", "trade", 6.715, 900.0]
["2026-09-03T15:43:46.384993+00:00", "trade", 6.715, 300.0]
["2026-09-03T15:43:46.385571+00:00", "trade", 6.715, 500.0]
["2026-09-03T15:43:46.389227+00:00", "trade", 6.71, 120.0]
["2026-09-03T15:43:46.842609+00:00", "trade", 6.715, 30.0]
["2026-09-03T15:43:46.871941+00:00", "trade", 6.715, 20.0]
["2026-09-03T15:43:46.998965+00:00", "trade", 6.715, 100.0]
["2026-09-03T15:43:47.785705+00:00", "trade", 6.715, 100.0]
["2026-09-03T15:43:48.573651+00:00", "trade", 6.7174, 50.0]
["2026-09-03T15:43:48.642443+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:43:48.642905+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:43:49.076335+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:43:49.089392+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:43:49.560446+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:43:49.571773+00:00", "trade", 6.7046, 10.0]
["2026-09-03T15:43:49.612593+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:43:49.827787+00:00", "trade", 6.7101, 5000.0]
["2026-09-03T15:43:49.828887+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:43:50.348262+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:43:50.348761+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:43:50.951368+00:00", "trade", 6.7177, 59.0]
["2026-09-03T15:43:51.328717+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:43:51.394021+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:43:51.815220+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:43:52.024004+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:43:52.512325+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:43:52.809010+00:00", "trade", 6.715, 5000.0]
["2026-09-03T15:43:52.810107+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:43:52.860567+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:43:52.951893+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:43:52.963667+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:43:53.042639+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:43:53.044972+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:43:53.168659+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:43:53.169350+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:43:53.602821+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:43:53.621988+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:43:53.689330+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:43:55.902269+00:00", "trade", 6.715, 1.0]
["2026-09-03T15:43:56.229911+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:43:56.316898+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:43:56.967608+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:43:57.903077+00:00", "trade", 6.72, 4.0]
["2026-09-03T15:43:58.228372+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:43:58.228385+00:00", "trade", 6.715, 100.0]
["2026-09-03T15:43:58.291912+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:43:58.292066+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:43:58.334039+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:43:58.829073+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:43:59.171940+00:00", "trade", 6.7174, 11.0]
["2026-09-03T15:43:59.288255+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:43:59.530020+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:43:59.997890+00:00", "trade", 6.72, 119.0]
["2026-09-03T15:44:01.024311+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:44:01.355986+00:00", "trade", 6.715, 99.0]
["2026-09-03T15:44:01.356061+00:00", "trade", 6.72, 99.0]
["2026-09-03T15:44:03.896273+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:44:04.215878+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:44:05.084006+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:44:05.545772+00:00", "trade", 6.7197, 73.0]
["2026-09-03T15:44:05.569467+00:00", "trade", 6.7197, 1.0]
["2026-09-03T15:44:05.823801+00:00", "trade", 6.7174, 1.0]
["2026-09-03T15:44:05.908097+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:44:05.908411+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:44:06.211503+00:00", "trade", 6.715, 5.0]
["2026-09-03T15:44:06.287112+00:00", "trade", 6.7101, 110.0]
["2026-09-03T15:44:06.298709+00:00", "trade", 6.71, 281.0]
["2026-09-03T15:44:06.322298+00:00", "trade", 6.71, 199.0]
["2026-09-03T15:44:06.337706+00:00", "trade", 6.7101, 42.0]
["2026-09-03T15:44:06.494814+00:00", "trade", 6.7114, 343.0]
["2026-09-03T15:44:06.662202+00:00", "trade", 6.715, 356.0]
["2026-09-03T15:44:06.866811+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:44:06.866833+00:00", "trade", 6.715, 100.0]
["2026-09-03T15:44:06.866861+00:00", "trade", 6.72, 45.0]
["2026-09-03T15:44:06.866869+00:00", "trade", 6.715, 45.0]
["2026-09-03T15:44:06.962728+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:44:06.963264+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:44:07.829735+00:00", "trade", 6.7103, 49.0]
["2026-09-03T15:44:07.894386+00:00", "trade", 6.71, 99.0]
["2026-09-03T15:44:08.025954+00:00", "trade", 6.7101, 2500.0]
["2026-09-03T15:44:08.591407+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:44:08.865255+00:00", "trade", 6.71, 1000.0]
["2026-09-03T15:44:08.865699+00:00", "trade", 6.715, 1000.0]
["2026-09-03T15:44:08.866341+00:00", "trade", 6.715, 1000.0]
["2026-09-03T15:44:08.879660+00:00", "trade", 6.71, 1000.0]
["2026-09-03T15:44:08.929815+00:00", "trade", 6.715, 1200.0]
["2026-09-03T15:44:09.251527+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:44:09.252083+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:44:10.141828+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:44:10.141931+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:44:10.142067+00:00", "trade", 6.7101, 100.0]
["2026-09-03T15:44:10.142157+00:00", "trade", 6.7101, 100.0]
["2026-09-03T15:44:10.142212+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:44:10.142221+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:44:10.142316+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:44:10.142318+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:44:10.142424+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:44:10.142467+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:44:10.142758+00:00", "trade", 6.7101, 19300.0]
["2026-09-03T15:44:10.143274+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:44:10.164920+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:44:10.625206+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:44:10.625789+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:44:11.147913+00:00", "trade", 6.715, 10.0]
["2026-09-03T15:44:11.224102+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:44:12.052796+00:00", "trade", 6.715, 200.0]
["2026-09-03T15:44:12.388333+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:44:12.389191+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:44:12.390028+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:44:12.457624+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:44:12.457901+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:44:13.184140+00:00", "trade", 6.715, 1.0]
["2026-09-03T15:44:13.279236+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:44:14.261314+00:00", "trade", 6.7085, 2.0]
["2026-09-03T15:44:14.676131+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:44:14.676962+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:44:15.496653+00:00", "trade", 6.715, 1500.0]
["2026-09-03T15:44:15.496958+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:44:15.496960+00:00", "trade", 6.71, 1500.0]
["2026-09-03T15:44:15.724373+00:00", "trade", 6.715, 100.0]
["2026-09-03T15:44:16.031823+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:44:16.033152+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:44:16.033643+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:44:16.664324+00:00", "trade", 6.7101, 3000.0]
["2026-09-03T15:44:17.402282+00:00", "trade", 6.72, 40.0]
["2026-09-03T15:44:17.402306+00:00", "trade", 6.715, 40.0]
["2026-09-03T15:44:17.583500+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:44:18.347909+00:00", "trade", 6.7107, 4500.0]
["2026-09-03T15:44:18.575346+00:00", "trade", 6.72, 2.0]
["2026-09-03T15:44:18.590069+00:00", "trade", 6.72, 54.0]
["2026-09-03T15:44:18.590096+00:00", "trade", 6.715, 54.0]
["2026-09-03T15:44:18.590770+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:44:18.590795+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:44:18.590911+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:44:18.591058+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:44:18.591497+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:44:18.591949+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:44:18.592004+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:44:18.637579+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:44:18.638021+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:44:18.638054+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:44:18.638461+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:44:18.638646+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:44:18.638913+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:44:18.945635+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:44:19.167175+00:00", "trade", 6.715, 70.0]
["2026-09-03T15:44:19.167270+00:00", "trade", 6.72, 70.0]
["2026-09-03T15:44:19.414440+00:00", "trade", 6.715, 300.0]
["2026-09-03T15:44:20.213379+00:00", "trade", 6.7087, 2.0]
["2026-09-03T15:44:20.893721+00:00", "trade", 6.7101, 400.0]
["2026-09-03T15:44:20.894394+00:00", "trade", 6.715, 1500.0]
["2026-09-03T15:44:20.895895+00:00", "trade", 6.7101, 3100.0]
["2026-09-03T15:44:21.663085+00:00", "trade", 6.715, 103.0]
["2026-09-03T15:44:21.665365+00:00", "trade", 6.715, 1.0]
["2026-09-03T15:44:22.678694+00:00", "trade", 6.71, 25.0]
["2026-09-03T15:44:22.682016+00:00", "trade", 6.71, 69.0]
["2026-09-03T15:44:25.011781+00:00", "trade", 6.7181, 100.0]
["2026-09-03T15:44:25.381793+00:00", "trade", 6.715, 45.0]
["2026-09-03T15:44:26.382045+00:00", "trade", 6.7101, 9000.0]
["2026-09-03T15:44:26.672994+00:00", "trade", 6.71, 1000.0]
["2026-09-03T15:44:27.190159+00:00", "trade", 6.7101, 1.0]
["2026-09-03T15:44:27.452105+00:00", "trade", 6.72, 50.0]
["2026-09-03T15:44:27.452124+00:00", "trade", 6.715, 50.0]
["2026-09-03T15:44:29.728647+00:00", "trade", 6.715, 15.0]
["2026-09-03T15:44:29.841706+00:00", "trade", 6.7058, 1.0]
["2026-09-03T15:44:29.938697+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:44:29.938710+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:44:29.989404+00:00", "trade", 6.7114, 8.0]
["2026-09-03T15:44:30.019690+00:00", "trade", 6.72, 10.0]
["2026-09-03T15:44:30.019707+00:00", "trade", 6.715, 10.0]
["2026-09-03T15:44:30.020491+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:44:30.504519+00:00", "trade", 6.72, 40.0]
["2026-09-03T15:44:30.504551+00:00", "trade", 6.715, 40.0]
["2026-09-03T15:44:30.504735+00:00", "trade", 6.715, 60.0]
["2026-09-03T15:44:30.910177+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:44:31.038856+00:00", "trade", 6.7113, 22.0]
["2026-09-03T15:44:31.133424+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:44:31.149646+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:44:31.149674+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:44:31.150124+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:44:31.150324+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:44:31.150338+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:44:31.150439+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:44:31.161273+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:44:31.161732+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:44:31.163902+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:44:31.163921+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:44:31.163935+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:44:31.763776+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:44:31.763812+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:44:31.764253+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:44:31.764262+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:44:31.764469+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:44:31.764728+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:44:31.868468+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:44:31.905616+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:44:31.906086+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:44:32.359999+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:44:32.658089+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:44:32.658544+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:44:33.095661+00:00", "trade", 6.7162, 3000.0]
["2026-09-03T15:44:33.096404+00:00", "trade", 6.72, 9.0]
["2026-09-03T15:44:33.097149+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:44:33.098275+00:00", "trade", 6.71, 2.0]
["2026-09-03T15:44:33.098969+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:44:33.099030+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:44:33.099475+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:44:33.524108+00:00", "trade", 6.705, 10.0]
["2026-09-03T15:44:34.424545+00:00", "trade", 6.7094, 89.0]
["2026-09-03T15:44:36.443572+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:44:36.449046+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:44:37.379562+00:00", "trade", 6.71, 300.0]
["2026-09-03T15:44:37.379562+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:44:37.379563+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:44:37.379565+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:44:37.379570+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:44:37.379570+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:44:37.379580+00:00", "trade", 6.71, 300.0]
["2026-09-03T15:44:37.379692+00:00", "trade", 6.71, 200.0]
["2026-09-03T15:44:37.379696+00:00", "trade", 6.71, 475.0]
["2026-09-03T15:44:37.379700+00:00", "trade", 6.71, 974.0]
["2026-09-03T15:44:37.379704+00:00", "trade", 6.71, 10.0]
["2026-09-03T15:44:37.379707+00:00", "trade", 6.71, 10.0]
["2026-09-03T15:44:37.379714+00:00", "trade", 6.71, 178.0]
["2026-09-03T15:44:37.379793+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:44:37.379799+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:44:37.379806+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:44:37.379812+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:44:37.379820+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:44:37.379827+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:44:37.379833+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:44:37.379841+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:44:37.379847+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:44:37.379855+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:44:37.379861+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:44:37.379868+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:44:37.379875+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:44:37.379881+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:44:37.379887+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:44:37.379894+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:44:37.379900+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:44:37.379921+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:44:37.379925+00:00", "trade", 6.71, 1.0]
["2026-09-03T15:44:37.379928+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:44:37.379956+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:44:37.379960+00:00", "trade", 6.71, 30.0]
["2026-09-03T15:44:37.379975+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:44:37.379997+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:44:37.380021+00:00", "trade", 6.71, 700.0]
["2026-09-03T15:44:37.380021+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:44:37.380023+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:44:37.380023+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:44:37.380023+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:44:37.380066+00:00", "trade", 6.715, 304.0]
["2026-09-03T15:44:37.380271+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:44:37.380510+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:44:37.380584+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:44:37.380727+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:44:37.380738+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:44:37.380898+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:44:37.380980+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:44:37.381484+00:00", "trade", 6.705, 239.0]
["2026-09-03T15:44:37.382271+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:44:37.383142+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:44:37.383698+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:44:37.383997+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:44:37.386092+00:00", "trade", 6.705, 40.0]
["2026-09-03T15:44:37.389337+00:00", "trade", 6.7, 10.0]
["2026-09-03T15:44:37.480296+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:44:37.522937+00:00", "trade", 6.705, 20.0]
["2026-09-03T15:44:37.522973+00:00", "trade", 6.7, 20.0]
["2026-09-03T15:44:37.523034+00:00", "trade", 6.705, 2980.0]
["2026-09-03T15:44:37.796435+00:00", "trade", 6.705, 100.0]
["2026-09-03T15:44:37.926259+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:44:37.931548+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:44:38.365316+00:00", "trade", 6.705, 1500.0]
["2026-09-03T15:44:38.693897+00:00", "trade", 6.705, 9000.0]
["2026-09-03T15:44:38.895648+00:00", "trade", 6.707, 5000.0]
["2026-09-03T15:44:39.134417+00:00", "trade", 6.7074, 3000.0]
["2026-09-03T15:44:39.166745+00:00", "trade", 6.705, 2500.0]
["2026-09-03T15:44:39.270575+00:00", "trade", 6.705, 5000.0]
["2026-09-03T15:44:39.424516+00:00", "trade", 6.705, 2000.0]
["2026-09-03T15:44:39.478646+00:00", "trade", 6.705, 5000.0]
["2026-09-03T15:44:41.236549+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:44:41.834941+00:00", "trade", 6.7088, 2.0]
["2026-09-03T15:44:42.661406+00:00", "trade", 6.705, 100.0]
["2026-09-03T15:44:42.764736+00:00", "trade", 6.704, 2.0]
["2026-09-03T15:44:44.131470+00:00", "trade", 6.7074, 30.0]
["2026-09-03T15:44:44.624636+00:00", "trade", 6.705, 100.0]
["2026-09-03T15:44:44.624801+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:44:44.625382+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:44:44.625633+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:44:45.163196+00:00", "trade", 6.705, 32.0]
["2026-09-03T15:44:45.237657+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:44:45.238170+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:44:45.410446+00:00", "trade", 6.7103, 1.0]
["2026-09-03T15:44:45.411248+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:44:46.062703+00:00", "trade", 6.71, 50.0]
["2026-09-03T15:44:46.423874+00:00", "trade", 6.7099, 200.0]
["2026-09-03T15:44:46.530998+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:44:47.415828+00:00", "trade", 6.7056, 300.0]
["2026-09-03T15:44:47.417081+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:44:47.417946+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:44:47.949541+00:00", "trade", 6.705, 25.0]
["2026-09-03T15:44:49.018675+00:00", "trade", 6.705, 23.0]
["2026-09-03T15:44:49.866129+00:00", "trade", 6.705, 500.0]
["2026-09-03T15:44:49.962636+00:00", "trade", 6.705, 1000.0]
["2026-09-03T15:44:50.815919+00:00", "trade", 6.7086, 2.0]
["2026-09-03T15:44:52.031124+00:00", "trade", 6.705, 100.0]
["2026-09-03T15:44:52.031345+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:44:52.031929+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:44:52.032171+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:44:52.081233+00:00", "trade", 6.7001, 199.0]
["2026-09-03T15:44:54.284650+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:44:54.285050+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:44:54.285061+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:44:54.285062+00:00", "trade", 6.7, 12.0]
["2026-09-03T15:44:54.285456+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:44:54.285463+00:00", "trade", 6.7, 6.0]
["2026-09-03T15:44:54.285466+00:00", "trade", 6.7, 14.0]
["2026-09-03T15:44:54.285469+00:00", "trade", 6.7, 129.0]
["2026-09-03T15:44:54.285476+00:00", "trade", 6.7, 53.0]
["2026-09-03T15:44:54.285537+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:44:54.285888+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:44:54.285907+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:44:54.286631+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:44:54.286853+00:00", "trade", 6.705, 77.0]
["2026-09-03T15:44:54.292045+00:00", "trade", 6.705, 67.0]
["2026-09-03T15:44:54.292729+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:44:54.292749+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:44:54.326042+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:44:54.340568+00:00", "trade", 6.705, 8.0]
["2026-09-03T15:44:54.447926+00:00", "trade", 6.7086, 1.0]
["2026-09-03T15:44:54.889695+00:00", "trade", 6.7, 50.0]
["2026-09-03T15:44:56.988234+00:00", "trade", 6.705, 100.0]
["2026-09-03T15:44:57.113528+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:44:57.151726+00:00", "trade", 6.71, 1000.0]
["2026-09-03T15:44:57.226592+00:00", "trade", 6.705, 4000.0]
["2026-09-03T15:44:57.424394+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:44:57.932258+00:00", "trade", 6.7088, 13.0]
["2026-09-03T15:44:58.311488+00:00", "trade", 6.705, 1.0]
["2026-09-03T15:44:58.446232+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:44:58.549034+00:00", "trade", 6.705, 100.0]
["2026-09-03T15:44:58.549041+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:44:58.914051+00:00", "trade", 6.7034, 20.0]
["2026-09-03T15:44:59.504165+00:00", "trade", 6.7086, 200.0]
["2026-09-03T15:45:00.215207+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:45:00.223346+00:00", "trade", 6.7, 5.0]
["2026-09-03T15:45:00.223349+00:00", "trade", 6.7, 308.0]
["2026-09-03T15:45:00.223350+00:00", "trade", 6.7, 1.0]
["2026-09-03T15:45:00.223353+00:00", "trade", 6.7, 1.0]
["2026-09-03T15:45:00.223354+00:00", "trade", 6.7, 2000.0]
["2026-09-03T15:45:00.223356+00:00", "trade", 6.7, 5.0]
["2026-09-03T15:45:00.223358+00:00", "trade", 6.7, 900.0]
["2026-09-03T15:45:00.223360+00:00", "trade", 6.7, 1.0]
["2026-09-03T15:45:00.223363+00:00", "trade", 6.7, 160.0]
["2026-09-03T15:45:00.223363+00:00", "trade", 6.7, 1.0]
["2026-09-03T15:45:00.223365+00:00", "trade", 6.7, 150.0]
["2026-09-03T15:45:00.223368+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:45:00.223370+00:00", "trade", 6.7, 200.0]
["2026-09-03T15:45:00.223370+00:00", "trade", 6.7, 1050.0]
["2026-09-03T15:45:00.223372+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:45:00.223626+00:00", "trade", 6.7, 500.0]
["2026-09-03T15:45:00.223626+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:45:00.223630+00:00", "trade", 6.7, 1958.0]
["2026-09-03T15:45:00.223634+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:45:00.223737+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:45:00.224006+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:45:00.224039+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:45:00.224068+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:45:00.224092+00:00", "trade", 6.7, 200.0]
["2026-09-03T15:45:00.224095+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:45:00.224095+00:00", "trade", 6.7, 20.0]
["2026-09-03T15:45:00.224096+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:45:00.224099+00:00", "trade", 6.7, 200.0]
["2026-09-03T15:45:00.224103+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:45:00.224104+00:00", "trade", 6.7, 25.0]
["2026-09-03T15:45:00.224104+00:00", "trade", 6.7, 400.0]
["2026-09-03T15:45:00.224141+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:45:00.224333+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:45:00.224498+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:45:00.224614+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:45:00.224784+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:45:00.224866+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:45:00.224926+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:45:00.224938+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:45:00.225587+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:45:00.234080+00:00", "trade", 6.7, 8.0]
["2026-09-03T15:45:00.234811+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:45:00.266873+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:45:00.270124+00:00", "trade", 6.7, 18.0]
["2026-09-03T15:45:00.722412+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:45:00.722736+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:45:00.723094+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:45:00.723544+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:45:00.724007+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:45:00.766542+00:00", "trade", 6.7, 4000.0]
["2026-09-03T15:45:00.905395+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:45:00.930068+00:00", "trade", 6.705, 129.0]
["2026-09-03T15:45:00.931304+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:45:00.960090+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:45:01.143073+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:45:01.825042+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:45:02.910527+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:45:02.963468+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:45:02.963923+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:45:03.185492+00:00", "trade", 6.705, 100.0]
["2026-09-03T15:45:03.186432+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:45:03.186895+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:45:03.187436+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:45:03.246574+00:00", "trade", 6.705, 1.0]
["2026-09-03T15:45:03.302484+00:00", "trade", 6.705, 40.0]
["2026-09-03T15:45:03.302547+00:00", "trade", 6.705, 700.0]
["2026-09-03T15:45:03.303234+00:00", "trade", 6.705, 4.0]
["2026-09-03T15:45:03.304185+00:00", "trade", 6.705, 575.0]
["2026-09-03T15:45:03.310141+00:00", "trade", 6.705, 100.0]
["2026-09-03T15:45:03.312110+00:00", "trade", 6.705, 200.0]
["2026-09-03T15:45:04.012688+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:45:04.012755+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:45:04.013221+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:45:04.013677+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:45:04.110150+00:00", "trade", 6.705, 2.0]
["2026-09-03T15:45:05.041095+00:00", "trade", 6.705, 50.0]
["2026-09-03T15:45:05.420571+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:45:05.432706+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:45:05.432803+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:45:05.584796+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:45:05.695774+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:45:05.878442+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:45:06.179381+00:00", "trade", 6.705, 50.0]
["2026-09-03T15:45:06.179393+00:00", "trade", 6.71, 50.0]
["2026-09-03T15:45:06.180167+00:00", "trade", 6.705, 6.0]
["2026-09-03T15:45:06.219466+00:00", "trade", 6.7078, 8.0]
["2026-09-03T15:45:06.256170+00:00", "trade", 6.7094, 4500.0]
["2026-09-03T15:45:06.593831+00:00", "trade", 6.705, 5.0]
["2026-09-03T15:45:06.828587+00:00", "trade", 6.705, 170.0]
["2026-09-03T15:45:06.828602+00:00", "trade", 6.7, 170.0]
["2026-09-03T15:45:06.828624+00:00", "trade", 6.705, 218.0]
["2026-09-03T15:45:06.828652+00:00", "trade", 6.7, 218.0]
["2026-09-03T15:45:06.828680+00:00", "trade", 6.705, 112.0]
["2026-09-03T15:45:06.828705+00:00", "trade", 6.7, 112.0]
["2026-09-03T15:45:06.830332+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:45:07.247719+00:00", "trade", 6.7099, 50.0]
["2026-09-03T15:45:07.289894+00:00", "trade", 6.705, 1200.0]
["2026-09-03T15:45:07.295023+00:00", "trade", 6.705, 43.0]
["2026-09-03T15:45:07.402458+00:00", "trade", 6.71, 170.0]
["2026-09-03T15:45:07.426142+00:00", "trade", 6.71, 218.0]
["2026-09-03T15:45:07.428058+00:00", "trade", 6.705, 1.0]
["2026-09-03T15:45:08.077947+00:00", "trade", 6.705, 100.0]
["2026-09-03T15:45:08.078183+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:45:08.078772+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:45:08.078994+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:45:08.272771+00:00", "trade", 6.71, 112.0]
["2026-09-03T15:45:09.557750+00:00", "trade", 6.709, 2.0]
["2026-09-03T15:45:11.202616+00:00", "trade", 6.71, 2000.0]
["2026-09-03T15:45:11.374575+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:45:11.379970+00:00", "trade", 6.705, 5000.0]
["2026-09-03T15:45:11.741620+00:00", "trade", 6.71, 24.0]
["2026-09-03T15:45:11.741675+00:00", "trade", 6.71, 1.0]
["2026-09-03T15:45:11.885112+00:00", "trade", 6.7, 50.0]
["2026-09-03T15:45:13.139242+00:00", "trade", 6.7053, 400.0]
["2026-09-03T15:45:13.776542+00:00", "trade", 6.705, 1.0]
["2026-09-03T15:45:14.013709+00:00", "trade", 6.705, 5000.0]
["2026-09-03T15:45:14.267012+00:00", "trade", 6.705, 10.0]
["2026-09-03T15:45:14.389106+00:00", "trade", 6.71, 50.0]
["2026-09-03T15:45:14.851665+00:00", "trade", 6.705, 256.0]
["2026-09-03T15:45:16.383446+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:45:17.134825+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:45:17.208642+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:45:17.270280+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:45:17.358938+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:45:18.181909+00:00", "trade", 6.7074, 100.0]
["2026-09-03T15:45:18.320422+00:00", "trade", 6.71, 1.0]
["2026-09-03T15:45:18.910050+00:00", "trade", 6.705, 36.0]
["2026-09-03T15:45:18.914454+00:00", "trade", 6.705, 5.0]
["2026-09-03T15:45:19.390460+00:00", "trade", 6.705, 100.0]
["2026-09-03T15:45:19.390573+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:45:19.391043+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:45:19.391172+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:45:19.391404+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:45:19.953607+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:45:19.954105+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:45:20.025383+00:00", "trade", 6.705, 4.0]
["2026-09-03T15:45:20.025436+00:00", "trade", 6.705, 2.0]
["2026-09-03T15:45:20.254163+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:45:20.677695+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:45:21.155458+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:45:21.543754+00:00", "trade", 6.7036, 700.0]
["2026-09-03T15:45:21.961100+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:45:22.519295+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:45:22.625413+00:00", "trade", 6.7074, 30.0]
["2026-09-03T15:45:23.637890+00:00", "trade", 6.705, 300.0]
["2026-09-03T15:45:23.744399+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:45:24.256853+00:00", "trade", 6.7086, 149.0]
["2026-09-03T15:45:24.257243+00:00", "trade", 6.7086, 1.0]
["2026-09-03T15:45:24.627350+00:00", "trade", 6.705, 1.0]
["2026-09-03T15:45:25.047746+00:00", "trade", 6.706, 15.0]
["2026-09-03T15:45:25.615131+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:45:25.792575+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:45:25.826298+00:00", "trade", 6.7074, 50.0]
["2026-09-03T15:45:26.045136+00:00", "trade", 6.705, 42.0]
["2026-09-03T15:45:27.804133+00:00", "trade", 6.7, 758.0]
["2026-09-03T15:45:27.982084+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:45:28.427202+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:45:28.472011+00:00", "trade", 6.705, 100.0]
["2026-09-03T15:45:28.472350+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:45:28.473265+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:45:28.486891+00:00", "trade", 6.7095, 100.0]
["2026-09-03T15:45:29.423474+00:00", "trade", 6.705, 2500.0]
["2026-09-03T15:45:29.491484+00:00", "trade", 6.71, 97.0]
["2026-09-03T15:45:29.491548+00:00", "trade", 6.71, 10.0]
["2026-09-03T15:45:29.491877+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:45:29.491886+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:45:29.492219+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:45:29.495549+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:45:29.543927+00:00", "trade", 6.71, 1.0]
["2026-09-03T15:45:30.273010+00:00", "trade", 6.71, 50.0]
["2026-09-03T15:45:30.442015+00:00", "trade", 6.7055, 6.0]
["2026-09-03T15:45:30.530854+00:00", "trade", 6.705, 200.0]
["2026-09-03T15:45:30.531040+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:45:30.531262+00:00", "trade", 6.705, 100.0]
["2026-09-03T15:45:30.531362+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:45:30.531675+00:00", "trade", 6.7, 200.0]
["2026-09-03T15:45:30.531810+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:45:30.531816+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:45:30.533639+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:45:30.534737+00:00", "trade", 6.71, 11.0]
["2026-09-03T15:45:30.534954+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:45:30.534956+00:00", "trade", 6.71, 400.0]
["2026-09-03T15:45:30.535006+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:45:30.535077+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:45:30.535115+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:45:30.535145+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:45:30.535170+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:45:30.535177+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:45:30.535245+00:00", "trade", 6.71, 7.0]
["2026-09-03T15:45:30.535298+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:45:30.535317+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:45:30.535326+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:45:30.535335+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:45:30.535342+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:45:30.535348+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:45:30.535349+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:45:30.535355+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:45:30.535361+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:45:30.535368+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:45:30.535374+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:45:30.535380+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:45:30.535387+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:45:30.535387+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:45:30.535390+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:45:30.535390+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:45:30.535390+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:45:30.535393+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:45:30.535394+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:45:30.535394+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:45:30.535398+00:00", "trade", 6.71, 10.0]
["2026-09-03T15:45:30.535400+00:00", "trade", 6.71, 200.0]
["2026-09-03T15:45:30.535400+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:45:30.535400+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:45:30.535400+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:45:30.535401+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:45:30.535407+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:45:30.535420+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:45:30.535426+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:45:30.535433+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:45:30.535439+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:45:30.535446+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:45:30.535467+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:45:30.535511+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:45:30.535517+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:45:30.535717+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:45:30.535736+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:45:30.536047+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:45:30.536226+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:45:30.536281+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:45:30.536306+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:45:30.536961+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:45:30.536990+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:45:30.538995+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:45:30.539047+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:45:30.539071+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:45:30.539978+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:45:30.540005+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:45:30.546546+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:45:30.555165+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:45:30.567620+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:45:30.636463+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:45:30.799618+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:45:30.801232+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:45:31.658691+00:00", "trade", 6.7133, 100.0]
["2026-09-03T15:45:32.330659+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:45:32.864870+00:00", "trade", 6.7036, 100.0]
["2026-09-03T15:45:32.869935+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:45:32.908069+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:45:32.949239+00:00", "trade", 6.715, 5000.0]
["2026-09-03T15:45:33.066261+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:45:33.688219+00:00", "trade", 6.715, 5000.0]
["2026-09-03T15:45:35.825566+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:45:38.216065+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:45:38.990006+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:45:38.990467+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:45:39.578169+00:00", "trade", 6.7091, 2.0]
["2026-09-03T15:45:40.240701+00:00", "trade", 6.715, 779.0]
["2026-09-03T15:45:40.408361+00:00", "trade", 6.715, 473.0]
["2026-09-03T15:45:40.739502+00:00", "trade", 6.72, 2.0]
["2026-09-03T15:45:40.740992+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:45:40.742138+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:45:42.149213+00:00", "trade", 6.715, 10.0]
["2026-09-03T15:45:42.340633+00:00", "trade", 6.7153, 5000.0]
["2026-09-03T15:45:42.343401+00:00", "trade", 6.71, 3279.0]
["2026-09-03T15:45:43.644102+00:00", "trade", 6.7154, 100.0]
["2026-09-03T15:45:44.842797+00:00", "trade", 6.7073, 2.0]
["2026-09-03T15:45:45.566638+00:00", "trade", 6.71, 50.0]
["2026-09-03T15:45:47.651605+00:00", "trade", 6.715, 4.0]
["2026-09-03T15:45:48.027026+00:00", "trade", 6.715, 4.0]
["2026-09-03T15:45:48.465147+00:00", "trade", 6.715, 5.0]
["2026-09-03T15:45:50.312990+00:00", "trade", 6.71, 30.0]
["2026-09-03T15:45:51.228585+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:45:51.337269+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:45:51.337294+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:45:51.337740+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:45:51.337836+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:45:51.337849+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:45:51.337870+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:45:51.337885+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:45:51.338333+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:45:51.553772+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:45:51.804707+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:45:51.978098+00:00", "trade", 6.715, 1.0]
["2026-09-03T15:45:52.178783+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:45:52.198067+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:45:52.212929+00:00", "trade", 6.715, 2500.0]
["2026-09-03T15:45:52.213615+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:45:52.331359+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:45:52.333152+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:45:52.333607+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:45:52.797185+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:45:54.874857+00:00", "trade", 6.7101, 5000.0]
["2026-09-03T15:45:55.128627+00:00", "trade", 6.7138, 5000.0]
["2026-09-03T15:45:55.439386+00:00", "trade", 6.71, 78.0]
["2026-09-03T15:45:55.946111+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:45:55.946130+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:45:59.511341+00:00", "trade", 6.715, 5000.0]
["2026-09-03T15:46:00.075872+00:00", "trade", 6.71, 2900.0]
["2026-09-03T15:46:00.075874+00:00", "trade", 6.71, 119.0]
["2026-09-03T15:46:00.075875+00:00", "trade", 6.71, 55.0]
["2026-09-03T15:46:00.075979+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:46:00.075992+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:46:00.075999+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:46:00.076149+00:00", "trade", 6.71, 5.0]
["2026-09-03T15:46:00.076151+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:46:00.076158+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:46:00.076245+00:00", "trade", 6.71, 12.0]
["2026-09-03T15:46:00.076316+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:46:00.076316+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:46:00.076325+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:46:00.076332+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:46:00.076338+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:46:00.076344+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:46:00.076346+00:00", "trade", 6.71, 7.0]
["2026-09-03T15:46:00.076351+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:46:00.076357+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:46:00.076365+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:46:00.076374+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:46:00.076380+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:46:00.076389+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:46:00.076403+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:46:00.076417+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:46:00.076430+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:46:00.076436+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:46:00.076443+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:46:00.076449+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:46:00.076455+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:46:00.076463+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:46:00.076472+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:46:00.076481+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:46:00.076493+00:00", "trade", 6.71, 12.0]
["2026-09-03T15:46:00.076525+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:46:00.076531+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:46:00.076538+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:46:00.076577+00:00", "trade", 6.71, 5.0]
["2026-09-03T15:46:00.076624+00:00", "trade", 6.71, 200.0]
["2026-09-03T15:46:00.076626+00:00", "trade", 6.71, 14.0]
["2026-09-03T15:46:00.076626+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:46:00.076629+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:46:00.076805+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:46:00.076919+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:46:00.077091+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:46:00.077118+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:46:00.077216+00:00", "trade", 6.705, 1.0]
["2026-09-03T15:46:00.077340+00:00", "trade", 6.705, 170.0]
["2026-09-03T15:46:00.077440+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:46:00.077574+00:00", "trade", 6.71, 25.0]
["2026-09-03T15:46:00.077574+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:46:00.078287+00:00", "trade", 6.71, 11.0]
["2026-09-03T15:46:00.079969+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:46:00.083933+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:46:00.097126+00:00", "trade", 6.71, 11.0]
["2026-09-03T15:46:00.277187+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:46:00.310708+00:00", "trade", 6.705, 1309.0]
["2026-09-03T15:46:00.796534+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:46:00.897466+00:00", "trade", 6.705, 15.0]
["2026-09-03T15:46:01.645999+00:00", "trade", 6.7038, 100.0]
["2026-09-03T15:46:01.816780+00:00", "trade", 6.7099, 5000.0]
["2026-09-03T15:46:02.130946+00:00", "trade", 6.7062, 5000.0]
["2026-09-03T15:46:02.148159+00:00", "trade", 6.705, 5000.0]
["2026-09-03T15:46:02.256211+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:46:02.256670+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:46:03.464378+00:00", "trade", 6.71, 5.0]
["2026-09-03T15:46:03.545150+00:00", "trade", 6.705, 12.0]
["2026-09-03T15:46:03.650717+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:46:04.083629+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:46:04.090654+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:46:06.358540+00:00", "trade", 6.71, 17.0]
["2026-09-03T15:46:06.358976+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:46:07.194559+00:00", "trade", 6.7086, 200.0]
["2026-09-03T15:46:07.226119+00:00", "trade", 6.7074, 14.0]
["2026-09-03T15:46:07.226477+00:00", "trade", 6.7074, 1.0]
["2026-09-03T15:46:07.835087+00:00", "trade", 6.7086, 2.0]
["2026-09-03T15:46:09.605436+00:00", "trade", 6.705, 1.0]
["2026-09-03T15:46:09.865856+00:00", "trade", 6.705, 100.0]
["2026-09-03T15:46:09.865871+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:46:10.677003+00:00", "trade", 6.705, 750.0]
["2026-09-03T15:46:10.678704+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:46:10.679166+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:46:10.679872+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:46:11.122708+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:46:11.212912+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:46:12.002005+00:00", "trade", 6.705, 1.0]
["2026-09-03T15:46:12.934148+00:00", "trade", 6.705, 900.0]
["2026-09-03T15:46:14.854204+00:00", "trade", 6.71, 1.0]
["2026-09-03T15:46:15.671078+00:00", "trade", 6.705, 5.0]
["2026-09-03T15:46:15.815293+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:46:15.991341+00:00", "trade", 6.705, 1.0]
["2026-09-03T15:46:16.459908+00:00", "trade", 6.71, 20.0]
["2026-09-03T15:46:16.686209+00:00", "trade", 6.7074, 10.0]
["2026-09-03T15:46:17.883574+00:00", "trade", 6.7038, 300.0]
["2026-09-03T15:46:18.180890+00:00", "trade", 6.705, 2.0]
["2026-09-03T15:46:18.185255+00:00", "trade", 6.705, 1.0]
["2026-09-03T15:46:18.349153+00:00", "trade", 6.7081, 90.0]
["2026-09-03T15:46:18.349251+00:00", "trade", 6.705, 304.0]
["2026-09-03T15:46:18.756461+00:00", "trade", 6.705, 1860.0]
["2026-09-03T15:46:19.026666+00:00", "trade", 6.71, 282.0]
["2026-09-03T15:46:19.027124+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:46:19.182081+00:00", "trade", 6.705, 20.0]
["2026-09-03T15:46:19.246765+00:00", "trade", 6.7099, 6.0]
["2026-09-03T15:46:19.865741+00:00", "trade", 6.705, 5.0]
["2026-09-03T15:46:20.027447+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:46:20.027601+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:46:20.057151+00:00", "trade", 6.71, 2700.0]
["2026-09-03T15:46:20.303774+00:00", "trade", 6.7038, 18.0]
["2026-09-03T15:46:21.333150+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:46:22.295194+00:00", "trade", 6.705, 21.0]
["2026-09-03T15:46:22.685890+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:46:23.371859+00:00", "trade", 6.7086, 500.0]
["2026-09-03T15:46:23.421880+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:46:24.291780+00:00", "trade", 6.7076, 100.0]
["2026-09-03T15:46:28.266121+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:46:29.412208+00:00", "trade", 6.705, 7.0]
["2026-09-03T15:46:29.482120+00:00", "trade", 6.7109, 10.0]
["2026-09-03T15:46:29.655062+00:00", "trade", 6.705, 300.0]
["2026-09-03T15:46:30.024965+00:00", "trade", 6.705, 500.0]
["2026-09-03T15:46:30.172773+00:00", "trade", 6.7097, 100.0]
["2026-09-03T15:46:30.174757+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:46:31.198455+00:00", "trade", 6.705, 10.0]
["2026-09-03T15:46:31.199273+00:00", "trade", 6.705, 13.0]
["2026-09-03T15:46:31.817576+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:46:35.495246+00:00", "trade", 6.7086, 450.0]
["2026-09-03T15:46:35.704964+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:46:37.381901+00:00", "trade", 6.7076, 2.0]
["2026-09-03T15:46:38.022092+00:00", "trade", 6.705, 10.0]
["2026-09-03T15:46:38.069066+00:00", "trade", 6.705, 3.0]
["2026-09-03T15:46:38.069098+00:00", "trade", 6.7, 3.0]
["2026-09-03T15:46:38.069188+00:00", "trade", 6.705, 1.0]
["2026-09-03T15:46:38.150492+00:00", "trade", 6.708, 100.0]
["2026-09-03T15:46:39.755003+00:00", "trade", 6.7038, 100.0]
["2026-09-03T15:46:40.049063+00:00", "trade", 6.705, 106.0]
["2026-09-03T15:46:41.617486+00:00", "trade", 6.705, 200.0]
["2026-09-03T15:46:41.617709+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:46:41.618318+00:00", "trade", 6.7, 200.0]
["2026-09-03T15:46:41.618545+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:46:42.354085+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:46:42.354550+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:46:42.375738+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:46:43.385991+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:46:44.258277+00:00", "trade", 6.7081, 4.0]
["2026-09-03T15:46:44.995984+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:46:44.997232+00:00", "trade", 6.705, 27.0]
["2026-09-03T15:46:45.090634+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:46:46.011832+00:00", "trade", 6.705, 8.0]
["2026-09-03T15:46:46.017631+00:00", "trade", 6.705, 2.0]
["2026-09-03T15:46:46.115865+00:00", "trade", 6.7001, 516.0]
["2026-09-03T15:46:46.136223+00:00", "trade", 6.7, 1.0]
["2026-09-03T15:46:47.382187+00:00", "trade", 6.7086, 4.0]
["2026-09-03T15:46:47.628880+00:00", "trade", 6.7, 1.0]
["2026-09-03T15:46:47.896465+00:00", "trade", 6.7001, 5.0]
["2026-09-03T15:46:48.305337+00:00", "trade", 6.7094, 14.0]
["2026-09-03T15:46:48.377790+00:00", "trade", 6.705, 100.0]
["2026-09-03T15:46:48.377937+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:46:48.378537+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:46:48.902635+00:00", "trade", 6.7038, 2.0]
["2026-09-03T15:46:50.218301+00:00", "trade", 6.7074, 100.0]
["2026-09-03T15:46:50.782529+00:00", "trade", 6.7093, 1.0]
["2026-09-03T15:46:50.851565+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:46:51.409592+00:00", "trade", 6.7086, 1.0]
["2026-09-03T15:46:51.981657+00:00", "trade", 6.705, 100.0]
["2026-09-03T15:46:53.035127+00:00", "trade", 6.705, 2.0]
["2026-09-03T15:46:53.111057+00:00", "trade", 6.7076, 125.0]
["2026-09-03T15:46:54.434004+00:00", "trade", 6.7, 47.0]
["2026-09-03T15:46:55.229587+00:00", "trade", 6.7089, 9.0]
["2026-09-03T15:46:55.757784+00:00", "trade", 6.705, 5000.0]
["2026-09-03T15:46:56.334831+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:46:56.626156+00:00", "trade", 6.705, 100.0]
["2026-09-03T15:46:56.626944+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:46:56.627146+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:46:56.911931+00:00", "trade", 6.705, 1.0]
["2026-09-03T15:46:57.259168+00:00", "trade", 6.71, 3500.0]
["2026-09-03T15:46:57.876127+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:46:58.375097+00:00", "trade", 6.7074, 25.0]
["2026-09-03T15:46:59.303408+00:00", "trade", 6.705, 5000.0]
["2026-09-03T15:46:59.795024+00:00", "trade", 6.705, 30.0]
["2026-09-03T15:46:59.795692+00:00", "trade", 6.705, 12.0]
["2026-09-03T15:47:01.796048+00:00", "trade", 6.705, 1.0]
["2026-09-03T15:47:02.941184+00:00", "trade", 6.705, 100.0]
["2026-09-03T15:47:02.941426+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:47:02.942104+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:47:02.942260+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:47:03.254761+00:00", "trade", 6.7099, 1000.0]
["2026-09-03T15:47:04.895342+00:00", "trade", 6.705, 1.0]
["2026-09-03T15:47:05.115761+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:47:05.436310+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:47:06.084831+00:00", "trade", 6.7097, 4.0]
["2026-09-03T15:47:06.181772+00:00", "trade", 6.7091, 2.0]
["2026-09-03T15:47:07.655704+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:47:07.655718+00:00", "trade", 6.705, 100.0]
["2026-09-03T15:47:07.687184+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:47:08.008218+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:47:08.329778+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:47:09.450144+00:00", "trade", 6.705, 2.0]
["2026-09-03T15:47:09.450855+00:00", "trade", 6.705, 7.0]
["2026-09-03T15:47:09.525091+00:00", "trade", 6.7099, 150.0]
["2026-09-03T15:47:09.938601+00:00", "trade", 6.705, 100.0]
["2026-09-03T15:47:11.584796+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:47:11.741257+00:00", "trade", 6.705, 50.0]
["2026-09-03T15:47:12.100211+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:47:12.410123+00:00", "trade", 6.705, 1500.0]
["2026-09-03T15:47:12.569345+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:47:13.245855+00:00", "trade", 6.705, 1000.0]
["2026-09-03T15:47:13.403731+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:47:13.431641+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:47:13.619559+00:00", "trade", 6.705, 63.0]
["2026-09-03T15:47:14.104995+00:00", "trade", 6.705, 200.0]
["2026-09-03T15:47:14.287205+00:00", "trade", 6.7099, 2000.0]
["2026-09-03T15:47:15.322574+00:00", "trade", 6.7083, 100.0]
["2026-09-03T15:47:15.630163+00:00", "trade", 6.705, 100.0]
["2026-09-03T15:47:15.630324+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:47:15.630969+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:47:15.631107+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:47:17.619306+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:47:17.918854+00:00", "trade", 6.7047, 1.0]
["2026-09-03T15:47:18.221903+00:00", "trade", 6.705, 30.0]
["2026-09-03T15:47:18.275078+00:00", "trade", 6.7074, 10.0]
["2026-09-03T15:47:18.368204+00:00", "trade", 6.705, 1500.0]
["2026-09-03T15:47:18.853085+00:00", "trade", 6.7076, 1.0]
["2026-09-03T15:47:21.863291+00:00", "trade", 6.7074, 5.0]
["2026-09-03T15:47:23.628839+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:47:23.849553+00:00", "trade", 6.7063, 3.0]
["2026-09-03T15:47:24.189972+00:00", "trade", 6.705, 13.0]
["2026-09-03T15:47:24.206905+00:00", "trade", 6.705, 10.0]
["2026-09-03T15:47:25.730693+00:00", "trade", 6.705, 100.0]
["2026-09-03T15:47:25.730876+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:47:25.731454+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:47:25.731687+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:47:25.841679+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:47:25.931082+00:00", "trade", 6.705, 2.0]
["2026-09-03T15:47:25.938653+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:47:26.951676+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:47:27.177701+00:00", "trade", 6.705, 13.0]
["2026-09-03T15:47:27.423285+00:00", "trade", 6.705, 3.0]
["2026-09-03T15:47:28.050706+00:00", "trade", 6.7074, 1.0]
["2026-09-03T15:47:28.051062+00:00", "trade", 6.7074, 1.0]
["2026-09-03T15:47:28.486810+00:00", "trade", 6.705, 33.0]
["2026-09-03T15:47:29.028774+00:00", "trade", 6.705, 4.0]
["2026-09-03T15:47:29.029611+00:00", "trade", 6.705, 4.0]
["2026-09-03T15:47:29.029721+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:47:29.030380+00:00", "trade", 6.7, 4.0]
["2026-09-03T15:47:29.030534+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:47:29.687276+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:47:30.176561+00:00", "trade", 6.705, 5.0]
["2026-09-03T15:47:30.606793+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:47:30.887870+00:00", "trade", 6.705, 100.0]
["2026-09-03T15:47:30.888068+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:47:30.888715+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:47:30.888869+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:47:31.635661+00:00", "trade", 6.71, 50.0]
["2026-09-03T15:47:32.490213+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:47:32.951299+00:00", "trade", 6.7093, 2.0]
["2026-09-03T15:47:33.179492+00:00", "trade", 6.7074, 1.0]
["2026-09-03T15:47:34.303973+00:00", "trade", 6.705, 5.0]
["2026-09-03T15:47:34.547092+00:00", "trade", 6.705, 100.0]
["2026-09-03T15:47:36.497203+00:00", "trade", 6.705, 39.0]
["2026-09-03T15:47:37.467496+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:47:37.516185+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:47:37.538990+00:00", "trade", 6.705, 100.0]
["2026-09-03T15:47:37.539110+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:47:37.539688+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:47:37.539875+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:47:37.540004+00:00", "trade", 6.705, 33.0]
["2026-09-03T15:47:38.065108+00:00", "trade", 6.705, 50.0]
["2026-09-03T15:47:38.542331+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:47:39.225252+00:00", "trade", 6.7061, 6.0]
["2026-09-03T15:47:39.350488+00:00", "trade", 6.705, 9.0]
["2026-09-03T15:47:40.110113+00:00", "trade", 6.7095, 10.0]
["2026-09-03T15:47:41.094741+00:00", "trade", 6.705, 300.0]
["2026-09-03T15:47:41.732875+00:00", "trade", 6.71, 1.0]
["2026-09-03T15:47:42.959159+00:00", "trade", 6.71, 50.0]
["2026-09-03T15:47:43.601369+00:00", "trade", 6.7092, 3.0]
["2026-09-03T15:47:44.366058+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:47:44.366082+00:00", "trade", 6.71, 192.0]
["2026-09-03T15:47:44.366491+00:00", "trade", 6.71, 7.0]
["2026-09-03T15:47:44.488606+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:47:45.482107+00:00", "trade", 6.705, 4.0]
["2026-09-03T15:47:45.522832+00:00", "trade", 6.705, 575.0]
["2026-09-03T15:47:45.522835+00:00", "trade", 6.705, 50.0]
["2026-09-03T15:47:45.522958+00:00", "trade", 6.705, 4.0]
["2026-09-03T15:47:45.530143+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:47:45.530384+00:00", "trade", 6.705, 85.0]
["2026-09-03T15:47:45.530716+00:00", "trade", 6.7, 10.0]
["2026-09-03T15:47:45.634555+00:00", "trade", 6.705, 1.0]
["2026-09-03T15:47:45.637509+00:00", "trade", 6.705, 154.0]
["2026-09-03T15:47:45.989758+00:00", "trade", 6.705, 78.0]
["2026-09-03T15:47:45.999312+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:47:45.999773+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:47:46.014241+00:00", "trade", 6.705, 100.0]
["2026-09-03T15:47:46.014397+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:47:46.014968+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:47:46.015212+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:47:46.127993+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:47:47.980858+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:47:50.442410+00:00", "trade", 6.705, 100.0]
["2026-09-03T15:47:50.576273+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:47:50.942444+00:00", "trade", 6.7084, 100.0]
["2026-09-03T15:47:51.044013+00:00", "trade", 6.705, 50.0]
["2026-09-03T15:47:51.542223+00:00", "trade", 6.705, 2.0]
["2026-09-03T15:47:51.687567+00:00", "trade", 6.7074, 2.0]
["2026-09-03T15:47:51.687935+00:00", "trade", 6.7074, 1.0]
["2026-09-03T15:47:51.970501+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:47:52.136192+00:00", "trade", 6.7083, 100.0]
["2026-09-03T15:47:52.199695+00:00", "trade", 6.705, 1.0]
["2026-09-03T15:47:52.322043+00:00", "trade", 6.7, 20.0]
["2026-09-03T15:47:53.678516+00:00", "trade", 6.705, 250.0]
["2026-09-03T15:47:53.803892+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:47:53.910878+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:47:54.410681+00:00", "trade", 6.7099, 10.0]
["2026-09-03T15:47:55.694780+00:00", "trade", 6.704, 100.0]
["2026-09-03T15:47:56.966945+00:00", "trade", 6.7074, 50.0]
["2026-09-03T15:47:57.215446+00:00", "trade", 6.7065, 100.0]
["2026-09-03T15:47:57.228977+00:00", "trade", 6.705, 44.0]
["2026-09-03T15:47:57.244571+00:00", "trade", 6.705, 149.0]
["2026-09-03T15:47:57.246671+00:00", "trade", 6.705, 1.0]
["2026-09-03T15:47:57.406816+00:00", "trade", 6.705, 200.0]
["2026-09-03T15:47:57.406981+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:47:57.407619+00:00", "trade", 6.7, 200.0]
["2026-09-03T15:47:57.407784+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:47:58.600284+00:00", "trade", 6.705, 100.0]
["2026-09-03T15:47:58.706305+00:00", "trade", 6.705, 250.0]
["2026-09-03T15:47:59.267759+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:47:59.513913+00:00", "trade", 6.7067, 87.0]
["2026-09-03T15:47:59.807379+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:47:59.921617+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:48:00.199066+00:00", "trade", 6.7, 53.0]
["2026-09-03T15:48:00.199466+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:48:00.199486+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:48:00.199515+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:48:00.199784+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:48:00.199799+00:00", "trade", 6.7, 58.0]
["2026-09-03T15:48:00.200237+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:48:00.200271+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:48:00.200320+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:48:00.200740+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:48:00.201049+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:48:00.207506+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:48:00.276549+00:00", "trade", 6.705, 260.0]
["2026-09-03T15:48:00.277312+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:48:00.277318+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:48:00.288579+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:48:00.289475+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:48:00.290812+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:48:00.365186+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:48:00.452418+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:48:00.456184+00:00", "trade", 6.7, 135.0]
["2026-09-03T15:48:00.462938+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:48:00.520310+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:48:00.579704+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:48:00.587806+00:00", "trade", 6.705, 50.0]
["2026-09-03T15:48:00.588107+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:48:00.602304+00:00", "trade", 6.705, 1.0]
["2026-09-03T15:48:00.603622+00:00", "trade", 6.7059, 1.0]
["2026-09-03T15:48:00.633155+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:48:00.714742+00:00", "trade", 6.7074, 1.0]
["2026-09-03T15:48:00.767371+00:00", "trade", 6.71, 1.0]
["2026-09-03T15:48:00.767398+00:00", "trade", 6.705, 1.0]
["2026-09-03T15:48:01.372189+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:48:01.374894+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:48:01.401742+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:48:01.440675+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:48:01.507057+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:48:01.596145+00:00", "trade", 6.71, 99.0]
["2026-09-03T15:48:01.596154+00:00", "trade", 6.705, 99.0]
["2026-09-03T15:48:01.596346+00:00", "trade", 6.705, 901.0]
["2026-09-03T15:48:01.597028+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:48:01.614983+00:00", "trade", 6.705, 470.0]
["2026-09-03T15:48:01.648617+00:00", "trade", 6.7074, 1.0]
["2026-09-03T15:48:01.648642+00:00", "trade", 6.7074, 1.0]
["2026-09-03T15:48:01.751063+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:48:01.845429+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:48:02.137354+00:00", "trade", 6.7061, 2.0]
["2026-09-03T15:48:03.558598+00:00", "trade", 6.705, 5000.0]
["2026-09-03T15:48:03.694210+00:00", "trade", 6.705, 6.0]
["2026-09-03T15:48:03.877715+00:00", "trade", 6.7002, 5000.0]
["2026-09-03T15:48:04.262548+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:48:04.262563+00:00", "trade", 6.705, 100.0]
["2026-09-03T15:48:04.264335+00:00", "trade", 6.7005, 35.0]
["2026-09-03T15:48:04.264400+00:00", "trade", 6.7, 200.0]
["2026-09-03T15:48:04.264401+00:00", "trade", 6.7, 22.0]
["2026-09-03T15:48:04.264402+00:00", "trade", 6.7, 50.0]
["2026-09-03T15:48:04.264404+00:00", "trade", 6.7, 897.0]
["2026-09-03T15:48:04.264409+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:48:04.264409+00:00", "trade", 6.7, 10.0]
["2026-09-03T15:48:04.264409+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:48:04.264411+00:00", "trade", 6.7, 40.0]
["2026-09-03T15:48:04.264418+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:48:04.264420+00:00", "trade", 6.7, 1.0]
["2026-09-03T15:48:04.264420+00:00", "trade", 6.7, 200.0]
["2026-09-03T15:48:04.264420+00:00", "trade", 6.7, 25.0]
["2026-09-03T15:48:04.264424+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:48:04.264429+00:00", "trade", 6.7, 200.0]
["2026-09-03T15:48:04.264429+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:48:04.264431+00:00", "trade", 6.7, 31.0]
["2026-09-03T15:48:04.264431+00:00", "trade", 6.7, 2.0]
["2026-09-03T15:48:04.264436+00:00", "trade", 6.7, 1000.0]
["2026-09-03T15:48:04.264436+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:48:04.264438+00:00", "trade", 6.7, 200.0]
["2026-09-03T15:48:04.264438+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:48:04.264443+00:00", "trade", 6.7, 5.0]
["2026-09-03T15:48:04.264768+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:48:04.265115+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:48:04.265135+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:48:04.265168+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:48:04.265263+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:48:04.265331+00:00", "trade", 6.7, 700.0]
["2026-09-03T15:48:04.265331+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:48:04.265363+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:48:04.265679+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:48:04.265772+00:00", "trade", 6.7, 500.0]
["2026-09-03T15:48:04.265773+00:00", "trade", 6.7, 1.0]
["2026-09-03T15:48:04.265785+00:00", "trade", 6.7, 37.0]
["2026-09-03T15:48:04.265786+00:00", "trade", 6.7, 151.0]
["2026-09-03T15:48:04.266416+00:00", "trade", 6.7, 10.0]
["2026-09-03T15:48:04.266520+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:48:04.266645+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:48:04.273195+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:48:04.282659+00:00", "trade", 6.7, 11.0]
["2026-09-03T15:48:04.309322+00:00", "trade", 6.7, 14.0]
["2026-09-03T15:48:04.341406+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:48:04.395055+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:48:04.486854+00:00", "trade", 6.705, 12.0]
["2026-09-03T15:48:04.637426+00:00", "trade", 6.7014, 200.0]
["2026-09-03T15:48:04.680034+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:48:04.960042+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:48:05.463460+00:00", "trade", 6.7074, 1.0]
["2026-09-03T15:48:05.463825+00:00", "trade", 6.7074, 1.0]
["2026-09-03T15:48:05.933099+00:00", "trade", 6.7002, 9000.0]
["2026-09-03T15:48:06.535304+00:00", "trade", 6.705, 5000.0]
["2026-09-03T15:48:06.986884+00:00", "trade", 6.71, 5000.0]
["2026-09-03T15:48:07.492580+00:00", "trade", 6.702, 38.0]
["2026-09-03T15:48:07.498410+00:00", "trade", 6.7023, 38.0]
["2026-09-03T15:48:07.530148+00:00", "trade", 6.7086, 2.0]
["2026-09-03T15:48:08.717201+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:48:08.717296+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:48:08.718107+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:48:09.268798+00:00", "trade", 6.705, 4.0]
["2026-09-03T15:48:10.667707+00:00", "trade", 6.7, 5.0]
["2026-09-03T15:48:10.691025+00:00", "trade", 6.7007, 500.0]
["2026-09-03T15:48:12.257067+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:48:12.459432+00:00", "trade", 6.705, 2000.0]
["2026-09-03T15:48:12.679908+00:00", "trade", 6.71, 20.0]
["2026-09-03T15:48:13.432460+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:48:13.885083+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:48:13.885188+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:48:13.885994+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:48:14.920974+00:00", "trade", 6.705, 1.0]
["2026-09-03T15:48:14.922446+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:48:14.923649+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:48:15.004195+00:00", "trade", 6.705, 1.0]
["2026-09-03T15:48:15.004955+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:48:15.005713+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:48:15.460508+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:48:15.536894+00:00", "trade", 6.7026, 2.0]
["2026-09-03T15:48:15.537674+00:00", "trade", 6.705, 25.0]
["2026-09-03T15:48:15.707899+00:00", "trade", 6.705, 32.0]
["2026-09-03T15:48:17.254993+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:48:17.488320+00:00", "trade", 6.7086, 3.0]
["2026-09-03T15:48:17.598474+00:00", "trade", 6.7074, 4.0]
["2026-09-03T15:48:17.626381+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:48:17.864046+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:48:18.103461+00:00", "trade", 6.705, 7.0]
["2026-09-03T15:48:18.743254+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:48:18.743279+00:00", "trade", 6.705, 100.0]
["2026-09-03T15:48:18.744013+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:48:18.744472+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:48:19.064429+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:48:19.295107+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:48:19.963733+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:48:20.040702+00:00", "trade", 6.7, 26.0]
["2026-09-03T15:48:20.040766+00:00", "trade", 6.7, 82.0]
["2026-09-03T15:48:20.041401+00:00", "trade", 6.71, 7.0]
["2026-09-03T15:48:20.041529+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:48:20.071530+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:48:22.153852+00:00", "trade", 6.7014, 200.0]
["2026-09-03T15:48:22.246566+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:48:22.485752+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:48:22.934498+00:00", "trade", 6.705, 200.0]
["2026-09-03T15:48:23.270931+00:00", "trade", 6.705, 1.0]
["2026-09-03T15:48:23.332970+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:48:24.051741+00:00", "trade", 6.705, 15.0]
["2026-09-03T15:48:24.331098+00:00", "trade", 6.7, 200.0]
["2026-09-03T15:48:24.331202+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:48:24.331803+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:48:24.332001+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:48:24.497600+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:48:25.231191+00:00", "trade", 6.705, 100.0]
["2026-09-03T15:48:27.057650+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:48:27.058547+00:00", "trade", 6.7069, 445.0]
["2026-09-03T15:48:29.386270+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:48:29.439406+00:00", "trade", 6.7014, 353.0]
["2026-09-03T15:48:29.439769+00:00", "trade", 6.7014, 1.0]
["2026-09-03T15:48:30.849449+00:00", "trade", 6.705, 100.0]
["2026-09-03T15:48:31.087310+00:00", "trade", 6.705, 100.0]
["2026-09-03T15:48:31.200999+00:00", "trade", 6.7043, 2.0]
["2026-09-03T15:48:31.527374+00:00", "trade", 6.705, 35.0]
["2026-09-03T15:48:31.886413+00:00", "trade", 6.7, 1.0]
["2026-09-03T15:48:32.011484+00:00", "trade", 6.7074, 10.0]
["2026-09-03T15:48:32.553402+00:00", "trade", 6.7, 2.0]
["2026-09-03T15:48:32.868601+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:48:32.947358+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:48:33.639346+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:48:33.984618+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:48:34.260901+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:48:34.369258+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:48:34.459772+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:48:34.945812+00:00", "trade", 6.7051, 44.0]
["2026-09-03T15:48:35.330243+00:00", "trade", 6.7034, 4.0]
["2026-09-03T15:48:35.332622+00:00", "trade", 6.7034, 2.0]
["2026-09-03T15:48:35.583111+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:48:35.677257+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:48:35.763946+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:48:37.045327+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:48:37.097478+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:48:38.551089+00:00", "trade", 6.7078, 50.0]
["2026-09-03T15:48:38.793815+00:00", "trade", 6.7086, 250.0]
["2026-09-03T15:48:38.968653+00:00", "trade", 6.705, 5.0]
["2026-09-03T15:48:39.650412+00:00", "trade", 6.705, 62.0]
["2026-09-03T15:48:39.650413+00:00", "trade", 6.705, 38.0]
["2026-09-03T15:48:39.958724+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:48:40.146726+00:00", "trade", 6.7074, 44.0]
["2026-09-03T15:48:40.507315+00:00", "trade", 6.705, 4.0]
["2026-09-03T15:48:40.530027+00:00", "trade", 6.7099, 100.0]
["2026-09-03T15:48:40.950715+00:00", "trade", 6.705, 30.0]
["2026-09-03T15:48:40.951551+00:00", "trade", 6.705, 28.0]
["2026-09-03T15:48:40.967896+00:00", "trade", 6.705, 575.0]
["2026-09-03T15:48:40.973859+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:48:40.974322+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:48:40.974774+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:48:41.080814+00:00", "trade", 6.71, 55.0]
["2026-09-03T15:48:41.081253+00:00", "trade", 6.71, 11.0]
["2026-09-03T15:48:41.081777+00:00", "trade", 6.71, 10.0]
["2026-09-03T15:48:41.081932+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:48:41.085518+00:00", "trade", 6.705, 5.0]
["2026-09-03T15:48:41.085578+00:00", "trade", 6.71, 1.0]
["2026-09-03T15:48:41.701461+00:00", "trade", 6.7097, 90.0]
["2026-09-03T15:48:41.984276+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:48:42.156597+00:00", "trade", 6.71, 1.0]
["2026-09-03T15:48:42.454864+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:48:42.925680+00:00", "trade", 6.705, 414.0]
["2026-09-03T15:48:42.984813+00:00", "trade", 6.7099, 4586.0]
["2026-09-03T15:48:43.051023+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:48:43.055218+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:48:43.062425+00:00", "trade", 6.705, 10.0]
["2026-09-03T15:48:43.472974+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:48:43.614789+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:48:43.721059+00:00", "trade", 6.705, 100.0]
["2026-09-03T15:48:43.721141+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:48:43.721751+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:48:43.721951+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:48:44.342270+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:48:44.717144+00:00", "trade", 6.705, 5000.0]
["2026-09-03T15:48:46.347212+00:00", "trade", 6.705, 20.0]
["2026-09-03T15:48:46.352296+00:00", "trade", 6.71, 1.0]
["2026-09-03T15:48:46.894779+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:48:47.016246+00:00", "trade", 6.705, 100.0]
["2026-09-03T15:48:47.754813+00:00", "trade", 6.705, 500.0]
["2026-09-03T15:48:49.156864+00:00", "trade", 6.7041, 200.0]
["2026-09-03T15:48:49.217024+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:48:49.404431+00:00", "trade", 6.705, 90.0]
["2026-09-03T15:48:49.458841+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:48:49.712978+00:00", "trade", 6.705, 5000.0]
["2026-09-03T15:48:50.060543+00:00", "trade", 6.705, 111.0]
["2026-09-03T15:48:50.165214+00:00", "trade", 6.7093, 5000.0]
["2026-09-03T15:48:51.715163+00:00", "trade", 6.7062, 100.0]
["2026-09-03T15:48:51.783214+00:00", "trade", 6.705, 100.0]
["2026-09-03T15:48:51.783253+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:48:51.783830+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:48:51.784027+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:48:52.295212+00:00", "trade", 6.705, 50.0]
["2026-09-03T15:48:52.676662+00:00", "trade", 6.705, 1.0]
["2026-09-03T15:48:53.715681+00:00", "trade", 6.7073, 200.0]
["2026-09-03T15:48:56.717827+00:00", "trade", 6.708, 45.0]
["2026-09-03T15:48:57.467003+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:48:57.467034+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:48:57.683627+00:00", "trade", 6.705, 20.0]
["2026-09-03T15:48:57.772892+00:00", "trade", 6.7099, 1000.0]
["2026-09-03T15:48:57.798202+00:00", "trade", 6.705, 38.0]
["2026-09-03T15:48:57.819150+00:00", "trade", 6.705, 1.0]
["2026-09-03T15:48:58.255000+00:00", "trade", 6.705, 100.0]
["2026-09-03T15:48:58.255007+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:48:58.259400+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:48:58.759231+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:48:59.108898+00:00", "trade", 6.705, 100.0]
["2026-09-03T15:48:59.109036+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:48:59.109592+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:48:59.109816+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:48:59.778036+00:00", "trade", 6.7026, 1.0]
["2026-09-03T15:48:59.798341+00:00", "trade", 6.7049, 2.0]
["2026-09-03T15:49:00.323901+00:00", "trade", 6.71, 1000.0]
["2026-09-03T15:49:00.637418+00:00", "trade", 6.7059, 1000.0]
["2026-09-03T15:49:01.890861+00:00", "trade", 6.705, 4.0]
["2026-09-03T15:49:02.522606+00:00", "trade", 6.7047, 12.0]
["2026-09-03T15:49:03.240468+00:00", "trade", 6.705, 10.0]
["2026-09-03T15:49:03.658316+00:00", "trade", 6.71, 2.0]
["2026-09-03T15:49:03.831151+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:49:04.569486+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:49:05.086339+00:00", "trade", 6.705, 100.0]
["2026-09-03T15:49:05.132645+00:00", "trade", 6.705, 100.0]
["2026-09-03T15:49:05.132851+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:49:05.133409+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:49:05.134065+00:00", "trade", 6.7, 2196.0]
["2026-09-03T15:49:05.357324+00:00", "trade", 6.7086, 1.0]
["2026-09-03T15:49:06.279678+00:00", "trade", 6.7, 2076.0]
["2026-09-03T15:49:06.280049+00:00", "trade", 6.7, 1.0]
["2026-09-03T15:49:07.881294+00:00", "trade", 6.7086, 1.0]
["2026-09-03T15:49:08.523052+00:00", "trade", 6.7056, 100.0]
["2026-09-03T15:49:09.105810+00:00", "trade", 6.7, 1028.0]
["2026-09-03T15:49:09.106168+00:00", "trade", 6.7, 1.0]
["2026-09-03T15:49:09.659463+00:00", "trade", 6.7086, 2.0]
["2026-09-03T15:49:09.728696+00:00", "trade", 6.705, 200.0]
["2026-09-03T15:49:11.944006+00:00", "trade", 6.705, 25.0]
["2026-09-03T15:49:11.946213+00:00", "trade", 6.705, 4.0]
["2026-09-03T15:49:13.462046+00:00", "trade", 6.7056, 100.0]
["2026-09-03T15:49:13.500514+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:49:13.662531+00:00", "trade", 6.7074, 1.0]
["2026-09-03T15:49:13.663266+00:00", "trade", 6.71, 8.0]
["2026-09-03T15:49:13.765022+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:49:13.789059+00:00", "trade", 6.705, 575.0]
["2026-09-03T15:49:13.789061+00:00", "trade", 6.705, 53.0]
["2026-09-03T15:49:13.796881+00:00", "trade", 6.705, 4.0]
["2026-09-03T15:49:14.324687+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:49:14.516136+00:00", "trade", 6.7099, 2.0]
["2026-09-03T15:49:14.518792+00:00", "trade", 6.7099, 5450.0]
["2026-09-03T15:49:14.867486+00:00", "trade", 6.705, 100.0]
["2026-09-03T15:49:15.020746+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:49:15.020781+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:49:15.020783+00:00", "trade", 6.7, 54.0]
["2026-09-03T15:49:15.021154+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:49:15.021188+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:49:15.021189+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:49:15.021192+00:00", "trade", 6.7, 52.0]
["2026-09-03T15:49:15.021210+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:49:15.021241+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:49:15.021614+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:49:15.210503+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:49:15.210566+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:49:15.210866+00:00", "trade", 6.7, 66.0]
["2026-09-03T15:49:15.283116+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:49:15.327478+00:00", "trade", 6.705, 5000.0]
["2026-09-03T15:49:15.430836+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:49:15.430921+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:49:15.431731+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:49:15.588052+00:00", "trade", 6.7026, 100.0]
["2026-09-03T15:49:15.598521+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:49:15.631704+00:00", "trade", 6.71, 5000.0]
["2026-09-03T15:49:15.632455+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:49:15.708437+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:49:15.765518+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:49:15.775012+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:49:15.775325+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:49:15.775332+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:49:15.775366+00:00", "trade", 6.7, 246.0]
["2026-09-03T15:49:15.783642+00:00", "trade", 6.705, 6.0]
["2026-09-03T15:49:15.831865+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:49:15.999981+00:00", "trade", 6.705, 4.0]
["2026-09-03T15:49:16.000352+00:00", "trade", 6.705, 1.0]
["2026-09-03T15:49:16.556077+00:00", "trade", 6.705, 35.0]
["2026-09-03T15:49:16.952121+00:00", "trade", 6.7062, 2000.0]
["2026-09-03T15:49:19.063868+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:49:19.120593+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:49:20.279349+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:49:20.283394+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:49:20.284451+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:49:20.410252+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:49:20.568167+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:49:20.574687+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:49:21.384405+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:49:21.384922+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:49:21.850238+00:00", "trade", 6.705, 7.0]
["2026-09-03T15:49:22.724744+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:49:22.724751+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:49:22.858908+00:00", "trade", 6.705, 74.0]
["2026-09-03T15:49:23.031155+00:00", "trade", 6.7072, 81.0]
["2026-09-03T15:49:23.038301+00:00", "trade", 6.705, 39.0]
["2026-09-03T15:49:25.257491+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:49:25.257877+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:49:25.258999+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:49:25.386953+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:49:27.733996+00:00", "trade", 6.71, 910.0]
["2026-09-03T15:49:27.894332+00:00", "trade", 6.705, 246.0]
["2026-09-03T15:49:28.490333+00:00", "trade", 6.7051, 2.0]
["2026-09-03T15:49:29.798513+00:00", "trade", 6.7, 32.0]
["2026-09-03T15:49:29.798620+00:00", "trade", 6.7, 24.0]
["2026-09-03T15:49:30.182809+00:00", "trade", 6.71, 96.0]
["2026-09-03T15:49:30.182846+00:00", "trade", 6.705, 96.0]
["2026-09-03T15:49:30.463499+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:49:31.511356+00:00", "trade", 6.705, 250.0]
["2026-09-03T15:49:33.482492+00:00", "trade", 6.7, 488.0]
["2026-09-03T15:49:33.975279+00:00", "trade", 6.7086, 100.0]
["2026-09-03T15:49:34.022839+00:00", "trade", 6.705, 36.0]
["2026-09-03T15:49:34.246428+00:00", "trade", 6.705, 100.0]
["2026-09-03T15:49:34.246742+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:49:34.247680+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:49:34.247874+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:49:35.755332+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:49:37.273009+00:00", "trade", 6.705, 6012.0]
["2026-09-03T15:49:37.597523+00:00", "trade", 6.705, 50.0]
["2026-09-03T15:49:37.597588+00:00", "trade", 6.705, 200.0]
["2026-09-03T15:49:37.598541+00:00", "trade", 6.71, 7.0]
["2026-09-03T15:49:38.780889+00:00", "trade", 6.705, 96.0]
["2026-09-03T15:49:38.966131+00:00", "trade", 6.705, 100.0]
["2026-09-03T15:49:38.966392+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:49:38.967303+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:49:38.967422+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:49:39.227309+00:00", "trade", 6.7051, 87.0]
["2026-09-03T15:49:40.001224+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:49:40.669553+00:00", "trade", 6.71, 129.0]
["2026-09-03T15:49:41.784144+00:00", "trade", 6.7058, 100.0]
["2026-09-03T15:49:42.133433+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:49:42.805758+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:49:42.806219+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:49:43.269659+00:00", "trade", 6.7086, 1.0]
["2026-09-03T15:49:44.275903+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:49:45.453476+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:49:45.635971+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:49:45.683601+00:00", "trade", 6.7001, 10.0]
["2026-09-03T15:49:46.344446+00:00", "trade", 6.705, 100.0]
["2026-09-03T15:49:47.084785+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:49:47.600548+00:00", "trade", 6.7074, 1.0]
["2026-09-03T15:49:47.830400+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:49:48.043725+00:00", "trade", 6.7051, 2.0]
["2026-09-03T15:49:48.424332+00:00", "trade", 6.7058, 100.0]
["2026-09-03T15:49:48.536196+00:00", "trade", 6.7086, 500.0]
["2026-09-03T15:49:48.736075+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:49:49.461109+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:49:49.516983+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:49:49.779266+00:00", "trade", 6.705, 20.0]
["2026-09-03T15:49:51.505601+00:00", "trade", 6.7099, 126.0]
["2026-09-03T15:49:51.727466+00:00", "trade", 6.705, 29.0]
["2026-09-03T15:49:52.376460+00:00", "trade", 6.705, 90.0]
["2026-09-03T15:49:52.437358+00:00", "trade", 6.705, 200.0]
["2026-09-03T15:49:52.514813+00:00", "trade", 6.705, 500.0]
["2026-09-03T15:49:52.601780+00:00", "trade", 6.705, 2.0]
["2026-09-03T15:49:52.672290+00:00", "trade", 6.705, 100.0]
["2026-09-03T15:49:52.672587+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:49:52.673509+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:49:52.673660+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:49:52.959248+00:00", "trade", 6.705, 39.0]
["2026-09-03T15:49:53.472509+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:49:53.473300+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:49:53.522946+00:00", "trade", 6.7076, 1.0]
["2026-09-03T15:49:53.580387+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:49:53.846420+00:00", "trade", 6.705, 100.0]
["2026-09-03T15:49:54.466801+00:00", "trade", 6.705, 1200.0]
["2026-09-03T15:49:54.618623+00:00", "trade", 6.705, 100.0]
["2026-09-03T15:49:55.139351+00:00", "trade", 6.7086, 380.0]
["2026-09-03T15:49:55.211202+00:00", "trade", 6.7074, 1.0]
["2026-09-03T15:49:55.212865+00:00", "trade", 6.7074, 100.0]
["2026-09-03T15:49:56.975828+00:00", "trade", 6.7051, 2.0]
["2026-09-03T15:49:57.734551+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:49:58.162698+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:49:58.341009+00:00", "trade", 6.705, 100.0]
["2026-09-03T15:49:59.371629+00:00", "trade", 6.705, 100.0]
["2026-09-03T15:49:59.372002+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:49:59.372909+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:49:59.435892+00:00", "trade", 6.7099, 2000.0]
["2026-09-03T15:49:59.521675+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:50:00.073223+00:00", "trade", 6.7067, 129.0]
["2026-09-03T15:50:00.291819+00:00", "trade", 6.7026, 1.0]
["2026-09-03T15:50:01.445568+00:00", "trade", 6.7053, 10.0]
["2026-09-03T15:50:01.592540+00:00", "trade", 6.705, 25.0]
["2026-09-03T15:50:02.894197+00:00", "trade", 6.7074, 1.0]
["2026-09-03T15:50:02.894567+00:00", "trade", 6.7074, 1.0]
["2026-09-03T15:50:03.611800+00:00", "trade", 6.7, 25.0]
["2026-09-03T15:50:03.611821+00:00", "trade", 6.705, 25.0]
["2026-09-03T15:50:03.611853+00:00", "trade", 6.705, 25.0]
["2026-09-03T15:50:03.611862+00:00", "trade", 6.7, 25.0]
["2026-09-03T15:50:03.750403+00:00", "trade", 6.705, 7.0]
["2026-09-03T15:50:03.750832+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:50:03.750923+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:50:03.751129+00:00", "trade", 6.7, 131.0]
["2026-09-03T15:50:03.752200+00:00", "trade", 6.705, 4.0]
["2026-09-03T15:50:03.844350+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:50:03.844894+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:50:03.945243+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:50:04.394288+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:50:05.031680+00:00", "trade", 6.705, 1000.0]
["2026-09-03T15:50:06.902358+00:00", "trade", 6.7066, 7.0]
["2026-09-03T15:50:06.903181+00:00", "trade", 6.705, 6.0]
["2026-09-03T15:50:06.903308+00:00", "trade", 6.705, 10.0]
["2026-09-03T15:50:07.027424+00:00", "trade", 6.705, 25.0]
["2026-09-03T15:50:07.301494+00:00", "trade", 6.7071, 20.0]
["2026-09-03T15:50:07.309412+00:00", "trade", 6.7071, 2.0]
["2026-09-03T15:50:08.054865+00:00", "trade", 6.705, 200.0]
["2026-09-03T15:50:08.678588+00:00", "trade", 6.7086, 1.0]
["2026-09-03T15:50:08.680143+00:00", "trade", 6.705, 1922.0]
["2026-09-03T15:50:08.755056+00:00", "trade", 6.705, 100.0]
["2026-09-03T15:50:08.755617+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:50:09.394637+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:50:11.945330+00:00", "trade", 6.705, 25.0]
["2026-09-03T15:50:12.137316+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:50:12.294922+00:00", "trade", 6.71, 745.0]
["2026-09-03T15:50:12.738650+00:00", "trade", 6.705, 9.0]
["2026-09-03T15:50:13.309978+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:50:13.685466+00:00", "trade", 6.705, 432.0]
["2026-09-03T15:50:14.543607+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:50:15.833720+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:50:15.833730+00:00", "trade", 6.705, 100.0]
["2026-09-03T15:50:15.833732+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:50:16.246616+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:50:16.676238+00:00", "trade", 6.705, 100.0]
["2026-09-03T15:50:16.677260+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:50:16.677541+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:50:17.481066+00:00", "trade", 6.7065, 2.0]
["2026-09-03T15:50:17.627816+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:50:18.569231+00:00", "trade", 6.7071, 100.0]
["2026-09-03T15:50:19.575151+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:50:20.022708+00:00", "trade", 6.705, 4.0]
["2026-09-03T15:50:20.540781+00:00", "trade", 6.71, 200.0]
["2026-09-03T15:50:20.716773+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:50:22.502813+00:00", "trade", 6.705, 100.0]
["2026-09-03T15:50:22.941574+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:50:23.024224+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:50:23.027001+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:50:24.051090+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:50:25.282507+00:00", "trade", 6.7062, 100.0]
["2026-09-03T15:50:26.485031+00:00", "trade", 6.7023, 1.0]
["2026-09-03T15:50:27.060003+00:00", "trade", 6.7063, 2.0]
["2026-09-03T15:50:28.454917+00:00", "trade", 6.7086, 1.0]
["2026-09-03T15:50:29.027542+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:50:29.134101+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:50:29.197973+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:50:29.492426+00:00", "trade", 6.7072, 100.0]
["2026-09-03T15:50:29.757660+00:00", "trade", 6.7062, 100.0]
["2026-09-03T15:50:29.843183+00:00", "trade", 6.7058, 11.0]
["2026-09-03T15:50:29.845072+00:00", "trade", 6.7058, 7.0]
["2026-09-03T15:50:29.846147+00:00", "trade", 6.7058, 3.0]
["2026-09-03T15:50:29.850577+00:00", "trade", 6.7058, 2.0]
["2026-09-03T15:50:29.886640+00:00", "trade", 6.7, 50.0]
["2026-09-03T15:50:29.899282+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:50:29.966125+00:00", "trade", 6.705, 35.0]
["2026-09-03T15:50:31.358003+00:00", "trade", 6.705, 10.0]
["2026-09-03T15:50:31.476089+00:00", "trade", 6.705, 10.0]
["2026-09-03T15:50:31.568480+00:00", "trade", 6.7074, 10.0]
["2026-09-03T15:50:32.145601+00:00", "trade", 6.705, 47.0]
["2026-09-03T15:50:32.244305+00:00", "trade", 6.7074, 7.0]
["2026-09-03T15:50:32.244678+00:00", "trade", 6.7074, 1.0]
["2026-09-03T15:50:32.806454+00:00", "trade", 6.705, 24.0]
["2026-09-03T15:50:33.390545+00:00", "trade", 6.705, 200.0]
["2026-09-03T15:50:33.391595+00:00", "trade", 6.7, 8.0]
["2026-09-03T15:50:33.392049+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:50:33.393001+00:00", "trade", 6.7, 192.0]
["2026-09-03T15:50:33.393176+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:50:33.527964+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:50:33.938394+00:00", "trade", 6.705, 50.0]
["2026-09-03T15:50:34.376517+00:00", "trade", 6.7086, 1.0]
["2026-09-03T15:50:35.531046+00:00", "trade", 6.7086, 200.0]
["2026-09-03T15:50:35.565655+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:50:36.161184+00:00", "trade", 6.705, 10.0]
["2026-09-03T15:50:36.417266+00:00", "trade", 6.705, 35.0]
["2026-09-03T15:50:37.733079+00:00", "trade", 6.705, 100.0]
["2026-09-03T15:50:37.733500+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:50:37.734510+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:50:37.734577+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:50:37.897086+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:50:37.977059+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:50:38.112552+00:00", "trade", 6.705, 500.0]
["2026-09-03T15:50:38.700464+00:00", "trade", 6.7054, 10.0]
["2026-09-03T15:50:40.605865+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:50:41.166473+00:00", "trade", 6.705, 1.0]
["2026-09-03T15:50:41.167362+00:00", "trade", 6.71, 9.0]
["2026-09-03T15:50:42.763804+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:50:42.766094+00:00", "trade", 6.705, 100.0]
["2026-09-03T15:50:44.268169+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:50:45.236036+00:00", "trade", 6.7074, 5006.0]
["2026-09-03T15:50:45.385872+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:50:45.890664+00:00", "trade", 6.7074, 10.0]
["2026-09-03T15:50:46.384901+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:50:46.879159+00:00", "trade", 6.7057, 200.0]
["2026-09-03T15:50:47.402232+00:00", "trade", 6.705, 100.0]
["2026-09-03T15:50:47.402593+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:50:47.403588+00:00", "trade", 6.7, 100.0]
["2026-09-03T15:50:47.403668+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:50:47.843287+00:00", "trade", 6.7067, 16.0]
["2026-09-03T15:50:48.272987+00:00", "trade", 6.705, 200.0]
["2026-09-03T15:50:48.402233+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:50:49.320541+00:00", "trade", 6.705, 5.0]
["2026-09-03T15:50:51.295457+00:00", "trade", 6.7064, 6.0]
["2026-09-03T15:50:52.038219+00:00", "trade", 6.7074, 20.0]
["2026-09-03T15:50:53.353384+00:00", "trade", 6.7099, 50.0]
["2026-09-03T15:50:54.611387+00:00", "trade", 6.705, 35.0]
["2026-09-03T15:50:54.612130+00:00", "trade", 6.705, 36.0]
["2026-09-03T15:50:55.206522+00:00", "trade", 6.7061, 2.0]
["2026-09-03T15:50:55.751932+00:00", "trade", 6.71, 638.0]
["2026-09-03T15:50:55.897899+00:00", "trade", 6.7074, 22.0]
["2026-09-03T15:50:55.959475+00:00", "trade", 6.705, 1000.0]
["2026-09-03T15:50:56.479865+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:50:57.333584+00:00", "trade", 6.7055, 7.0]
["2026-09-03T15:50:58.903045+00:00", "trade", 6.7054, 4.0]
["2026-09-03T15:50:59.104933+00:00", "trade", 6.705, 200.0]
["2026-09-03T15:50:59.105231+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:50:59.106231+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:50:59.106252+00:00", "trade", 6.7, 200.0]
["2026-09-03T15:51:00.987217+00:00", "trade", 6.705, 100.0]
["2026-09-03T15:51:00.988525+00:00", "trade", 6.71, 1148.0]
["2026-09-03T15:51:00.988534+00:00", "trade", 6.709, 3500.0]
["2026-09-03T15:51:00.988625+00:00", "trade", 6.71, 10.0]
["2026-09-03T15:51:00.988690+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:51:00.988697+00:00", "trade", 6.71, 1790.0]
["2026-09-03T15:51:00.988948+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:51:00.989012+00:00", "trade", 6.71, 165.0]
["2026-09-03T15:51:00.989069+00:00", "trade", 6.71, 10.0]
["2026-09-03T15:51:00.989124+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:51:00.989200+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:51:00.989245+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:51:00.989253+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:51:00.989305+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:51:00.989321+00:00", "trade", 6.709, 100.0]
["2026-09-03T15:51:00.989363+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:51:00.989443+00:00", "trade", 6.71, 346.0]
["2026-09-03T15:51:00.989445+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:51:00.989446+00:00", "trade", 6.71, 10.0]
["2026-09-03T15:51:00.989447+00:00", "trade", 6.71, 2500.0]
["2026-09-03T15:51:00.989451+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:51:00.989452+00:00", "trade", 6.71, 597.0]
["2026-09-03T15:51:00.989452+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:51:00.989454+00:00", "trade", 6.71, 200.0]
["2026-09-03T15:51:00.989454+00:00", "trade", 6.71, 577.0]
["2026-09-03T15:51:00.989495+00:00", "trade", 6.71, 200.0]
["2026-09-03T15:51:00.989501+00:00", "trade", 6.71, 22.0]
["2026-09-03T15:51:00.989504+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:51:00.989509+00:00", "trade", 6.71, 300.0]
["2026-09-03T15:51:00.989513+00:00", "trade", 6.71, 200.0]
["2026-09-03T15:51:00.989514+00:00", "trade", 6.71, 300.0]
["2026-09-03T15:51:00.989517+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:51:00.989522+00:00", "trade", 6.71, 35.0]
["2026-09-03T15:51:00.989525+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:51:00.989531+00:00", "trade", 6.71, 10.0]
["2026-09-03T15:51:00.989542+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:51:00.989583+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:51:00.989607+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:51:00.989608+00:00", "trade", 6.71, 200.0]
["2026-09-03T15:51:00.989630+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:51:00.989643+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:51:00.989684+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:51:00.989686+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:51:00.989725+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:51:00.989772+00:00", "quote", 6.7, 6.71]
["2026-09-03T15:51:00.989784+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:51:00.989798+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:51:00.989804+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:51:00.989811+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:51:00.989817+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:51:00.989825+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:51:00.989832+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:51:00.989839+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:51:00.989845+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:51:00.989849+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:51:00.989851+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:51:00.989851+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:51:00.989858+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:51:00.989865+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:51:00.989871+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:51:00.989878+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:51:00.989879+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:51:00.989881+00:00", "trade", 6.71, 1100.0]
["2026-09-03T15:51:00.989881+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:51:00.989882+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:51:00.989885+00:00", "quote", 6.71, 6.71]
["2026-09-03T15:51:00.989886+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:51:00.989890+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:51:00.989890+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:51:00.989890+00:00", "trade", 6.71, 200.0]
["2026-09-03T15:51:00.989892+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:51:00.989892+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:51:00.989892+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:51:00.989897+00:00", "trade", 6.71, 18.0]
["2026-09-03T15:51:00.989899+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:51:00.989899+00:00", "trade", 6.71, 4.0]
["2026-09-03T15:51:00.989900+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:51:00.989914+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:51:00.989921+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:51:00.989927+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:51:00.989946+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:51:00.989953+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:51:00.989959+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:51:00.989965+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:51:00.989999+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:51:00.990008+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:51:00.990030+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:51:00.990095+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:51:00.990120+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:51:00.990223+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:51:00.990415+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:51:00.990429+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:51:00.990443+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:51:00.990563+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:51:00.990577+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:51:00.990668+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:51:00.990691+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:51:00.990723+00:00", "trade", 6.71, 35.0]
["2026-09-03T15:51:00.990876+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:51:00.991012+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:51:00.991317+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:51:00.991596+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:51:00.991851+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:51:00.992389+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:51:00.992844+00:00", "trade", 6.71, 4.0]
["2026-09-03T15:51:00.993084+00:00", "trade", 6.71, 400.0]
["2026-09-03T15:51:00.997132+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:51:00.998013+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:51:00.998645+00:00", "trade", 6.71, 11.0]
["2026-09-03T15:51:00.998691+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:51:00.999382+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:51:01.008029+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:51:01.013213+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:51:01.090574+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:51:01.091214+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:51:01.402421+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:51:01.454256+00:00", "trade", 6.7081, 2.0]
["2026-09-03T15:51:01.523199+00:00", "trade", 6.715, 12.0]
["2026-09-03T15:51:03.072887+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:51:03.079721+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:51:03.220975+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:51:03.555384+00:00", "trade", 6.7105, 49.0]
["2026-09-03T15:51:04.354114+00:00", "trade", 6.715, 100.0]
["2026-09-03T15:51:04.703643+00:00", "trade", 6.71, 20.0]
["2026-09-03T15:51:04.919166+00:00", "trade", 6.7186, 500.0]
["2026-09-03T15:51:06.532190+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:51:06.532656+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:51:06.654512+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:51:06.687138+00:00", "trade", 6.715, 500.0]
["2026-09-03T15:51:06.687918+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:51:07.102617+00:00", "trade", 6.7199, 9000.0]
["2026-09-03T15:51:09.601392+00:00", "trade", 6.7067, 100.0]
["2026-09-03T15:51:09.661828+00:00", "trade", 6.715, 100.0]
["2026-09-03T15:51:09.662721+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:51:09.777549+00:00", "trade", 6.71, 201.0]
["2026-09-03T15:51:09.777556+00:00", "trade", 6.715, 201.0]
["2026-09-03T15:51:09.777584+00:00", "trade", 6.71, 159.0]
["2026-09-03T15:51:09.777592+00:00", "trade", 6.715, 159.0]
["2026-09-03T15:51:09.777610+00:00", "trade", 6.715, 50.0]
["2026-09-03T15:51:09.777624+00:00", "trade", 6.71, 50.0]
["2026-09-03T15:51:09.777815+00:00", "trade", 6.715, 577.0]
["2026-09-03T15:51:10.154694+00:00", "trade", 6.7174, 5.0]
["2026-09-03T15:51:10.535124+00:00", "trade", 6.7174, 100.0]
["2026-09-03T15:51:10.697193+00:00", "trade", 6.72, 159.0]
["2026-09-03T15:51:11.025084+00:00", "trade", 6.7174, 1.0]
["2026-09-03T15:51:11.221552+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:51:11.608073+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:51:11.608533+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:51:11.609014+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:51:11.804782+00:00", "trade", 6.715, 100.0]
["2026-09-03T15:51:11.915053+00:00", "trade", 6.715, 100.0]
["2026-09-03T15:51:12.819201+00:00", "trade", 6.7114, 1.0]
["2026-09-03T15:51:13.064906+00:00", "trade", 6.71, 1.0]
["2026-09-03T15:51:13.755327+00:00", "trade", 6.7186, 1.0]
["2026-09-03T15:51:14.834310+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:51:14.947422+00:00", "trade", 6.715, 1.0]
["2026-09-03T15:51:14.979227+00:00", "trade", 6.715, 900.0]
["2026-09-03T15:51:15.324683+00:00", "trade", 6.715, 44.0]
["2026-09-03T15:51:16.653139+00:00", "trade", 6.7197, 2.0]
["2026-09-03T15:51:16.728478+00:00", "trade", 6.7157, 2.0]
["2026-09-03T15:51:16.975849+00:00", "trade", 6.715, 12.0]
["2026-09-03T15:51:17.445427+00:00", "trade", 6.715, 1.0]
["2026-09-03T15:51:17.741245+00:00", "trade", 6.715, 100.0]
["2026-09-03T15:51:18.629557+00:00", "trade", 6.7199, 500.0]
["2026-09-03T15:51:19.101699+00:00", "trade", 6.715, 35.0]
["2026-09-03T15:51:19.101776+00:00", "trade", 6.715, 65.0]
["2026-09-03T15:51:20.073427+00:00", "trade", 6.715, 650.0]
["2026-09-03T15:51:20.370739+00:00", "trade", 6.7173, 30.0]
["2026-09-03T15:51:21.329489+00:00", "trade", 6.72, 174.0]
["2026-09-03T15:51:21.331609+00:00", "trade", 6.715, 1.0]
["2026-09-03T15:51:21.811229+00:00", "trade", 6.7114, 201.0]
["2026-09-03T15:51:21.814546+00:00", "trade", 6.71, 201.0]
["2026-09-03T15:51:21.878746+00:00", "trade", 6.715, 99.0]
["2026-09-03T15:51:22.027504+00:00", "trade", 6.7195, 300.0]
["2026-09-03T15:51:22.281487+00:00", "trade", 6.7101, 88.0]
["2026-09-03T15:51:22.347587+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:51:22.411386+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:51:22.845808+00:00", "trade", 6.715, 275.0]
["2026-09-03T15:51:23.272959+00:00", "trade", 6.7177, 162.0]
["2026-09-03T15:51:23.944925+00:00", "trade", 6.7101, 2.0]
["2026-09-03T15:51:24.338859+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:51:24.435047+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:51:25.092365+00:00", "trade", 6.715, 2.0]
["2026-09-03T15:51:25.093400+00:00", "trade", 6.715, 21.0]
["2026-09-03T15:51:25.951499+00:00", "trade", 6.7174, 1.0]
["2026-09-03T15:51:29.762263+00:00", "trade", 6.7071, 9.0]
["2026-09-03T15:51:30.023540+00:00", "trade", 6.715, 1.0]
["2026-09-03T15:51:30.108099+00:00", "trade", 6.715, 12.0]
["2026-09-03T15:51:30.171729+00:00", "trade", 6.715, 300.0]
["2026-09-03T15:51:30.400276+00:00", "trade", 6.71, 59.0]
["2026-09-03T15:51:30.400726+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:51:30.401319+00:00", "trade", 6.71, 50.0]
["2026-09-03T15:51:30.401749+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:51:30.401759+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:51:30.401772+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:51:30.401780+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:51:30.402199+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:51:30.402232+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:51:30.402555+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:51:30.402589+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:51:30.671027+00:00", "trade", 6.715, 1000.0]
["2026-09-03T15:51:31.603271+00:00", "trade", 6.715, 3.0]
["2026-09-03T15:51:32.349558+00:00", "trade", 6.7126, 5.0]
["2026-09-03T15:51:32.484089+00:00", "trade", 6.7174, 3.0]
["2026-09-03T15:51:32.484450+00:00", "trade", 6.7174, 1.0]
["2026-09-03T15:51:34.485666+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:51:36.428385+00:00", "trade", 6.715, 500.0]
["2026-09-03T15:51:36.429171+00:00", "trade", 6.715, 12.0]
["2026-09-03T15:51:37.180775+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:51:37.181310+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:51:37.181757+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:51:37.278879+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:51:37.279060+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:51:37.279338+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:51:37.766446+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:51:38.502651+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:51:38.559208+00:00", "trade", 6.715, 100.0]
["2026-09-03T15:51:39.786462+00:00", "trade", 6.718, 5.0]
["2026-09-03T15:51:40.066416+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:51:40.135561+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:51:40.136015+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:51:41.811924+00:00", "trade", 6.715, 27.0]
["2026-09-03T15:51:42.103107+00:00", "trade", 6.7078, 121.0]
["2026-09-03T15:51:42.382153+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:51:43.019983+00:00", "trade", 6.707, 100.0]
["2026-09-03T15:51:43.035244+00:00", "trade", 6.715, 5.0]
["2026-09-03T15:51:44.810665+00:00", "trade", 6.715, 2.0]
["2026-09-03T15:51:46.331839+00:00", "trade", 6.7174, 100.0]
["2026-09-03T15:51:46.992018+00:00", "trade", 6.715, 5.0]
["2026-09-03T15:51:47.681044+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:51:47.681510+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:51:47.682049+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:51:48.773070+00:00", "trade", 6.715, 25.0]
["2026-09-03T15:51:51.385763+00:00", "trade", 6.7199, 100.0]
["2026-09-03T15:51:52.204252+00:00", "trade", 6.72, 29.0]
["2026-09-03T15:51:53.524348+00:00", "trade", 6.7113, 2.0]
["2026-09-03T15:51:53.698796+00:00", "trade", 6.715, 1.0]
["2026-09-03T15:51:53.732805+00:00", "trade", 6.7186, 1.0]
["2026-09-03T15:51:54.195259+00:00", "trade", 6.7186, 1.0]
["2026-09-03T15:51:54.722253+00:00", "trade", 6.715, 100.0]
["2026-09-03T15:51:55.055230+00:00", "trade", 6.7101, 500.0]
["2026-09-03T15:51:56.280222+00:00", "trade", 6.7174, 100.0]
["2026-09-03T15:51:56.420624+00:00", "trade", 6.715, 50.0]
["2026-09-03T15:51:56.422987+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:51:56.714158+00:00", "trade", 6.7174, 1.0]
["2026-09-03T15:51:57.344378+00:00", "trade", 6.7191, 1500.0]
["2026-09-03T15:51:57.499755+00:00", "trade", 6.7174, 5.0]
["2026-09-03T15:51:58.170546+00:00", "trade", 6.715, 300.0]
["2026-09-03T15:52:00.011861+00:00", "trade", 6.715, 1897.0]
["2026-09-03T15:52:00.175331+00:00", "trade", 6.715, 1200.0]
["2026-09-03T15:52:00.175357+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:52:00.175409+00:00", "trade", 6.715, 1100.0]
["2026-09-03T15:52:00.175803+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:52:00.224401+00:00", "trade", 6.715, 1895.0]
["2026-09-03T15:52:00.746167+00:00", "trade", 6.715, 10.0]
["2026-09-03T15:52:00.746175+00:00", "trade", 6.71, 10.0]
["2026-09-03T15:52:01.092697+00:00", "trade", 6.715, 30.0]
["2026-09-03T15:52:01.164448+00:00", "trade", 6.7151, 10.0]
["2026-09-03T15:52:01.557758+00:00", "trade", 6.71, 5.0]
["2026-09-03T15:52:02.003137+00:00", "trade", 6.7198, 500.0]
["2026-09-03T15:52:02.133132+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:52:02.187130+00:00", "trade", 6.715, 1.0]
["2026-09-03T15:52:02.954658+00:00", "trade", 6.715, 100.0]
["2026-09-03T15:52:04.083707+00:00", "trade", 6.7081, 3.0]
["2026-09-03T15:52:04.495336+00:00", "trade", 6.72, 10000.0]
["2026-09-03T15:52:04.987629+00:00", "trade", 6.7134, 16.0]
["2026-09-03T15:52:06.110728+00:00", "trade", 6.7083, 6.0]
["2026-09-03T15:52:07.886324+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:52:07.886350+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:52:07.886364+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:52:07.886406+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:52:07.886810+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:52:08.222551+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:52:08.222605+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:52:08.913657+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:52:09.016217+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:52:09.206672+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:52:09.206717+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:52:09.845175+00:00", "trade", 6.715, 200.0]
["2026-09-03T15:52:10.132118+00:00", "trade", 6.715, 100.0]
["2026-09-03T15:52:10.151164+00:00", "trade", 6.72, 50.0]
["2026-09-03T15:52:10.151172+00:00", "trade", 6.715, 50.0]
["2026-09-03T15:52:10.151886+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:52:10.225683+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:52:10.395573+00:00", "trade", 6.715, 100.0]
["2026-09-03T15:52:10.396686+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:52:10.396951+00:00", "trade", 6.71, 100.0]
["2026-09-03T15:52:10.397141+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:52:10.397628+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:52:10.428059+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:52:10.428523+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:52:10.434466+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:52:11.080160+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:52:11.080706+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:52:11.081152+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:52:11.086725+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:52:11.124900+00:00", "trade", 6.72, 316.0]
["2026-09-03T15:52:11.124902+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:52:11.124903+00:00", "trade", 6.72, 200.0]
["2026-09-03T15:52:11.124907+00:00", "trade", 6.72, 200.0]
["2026-09-03T15:52:11.124907+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:52:11.124910+00:00", "trade", 6.72, 10.0]
["2026-09-03T15:52:11.124910+00:00", "trade", 6.72, 2300.0]
["2026-09-03T15:52:11.124915+00:00", "trade", 6.72, 1900.0]
["2026-09-03T15:52:11.124915+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:52:11.124917+00:00", "trade", 6.72, 1300.0]
["2026-09-03T15:52:11.124918+00:00", "trade", 6.72, 50.0]
["2026-09-03T15:52:11.124934+00:00", "trade", 6.72, 14.0]
["2026-09-03T15:52:11.124941+00:00", "trade", 6.72, 11.0]
["2026-09-03T15:52:11.124996+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:52:11.125001+00:00", "trade", 6.72, 200.0]
["2026-09-03T15:52:11.125003+00:00", "trade", 6.72, 1000.0]
["2026-09-03T15:52:11.125005+00:00", "trade", 6.72, 23.0]
["2026-09-03T15:52:11.125008+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:52:11.125011+00:00", "trade", 6.72, 300.0]
["2026-09-03T15:52:11.125011+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:52:11.125026+00:00", "trade", 6.72, 6000.0]
["2026-09-03T15:52:11.125034+00:00", "trade", 6.72, 80.0]
["2026-09-03T15:52:11.125034+00:00", "trade", 6.72, 17.0]
["2026-09-03T15:52:11.125034+00:00", "trade", 6.72, 200.0]
["2026-09-03T15:52:11.125098+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:52:11.125159+00:00", "quote", 6.71, 6.72]
["2026-09-03T15:52:11.125245+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:52:11.125251+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:52:11.125258+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:52:11.125265+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:52:11.125271+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:52:11.125277+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:52:11.125283+00:00", "trade", 6.72, 1.0]
["2026-09-03T15:52:11.125284+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:52:11.125290+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:52:11.125296+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:52:11.125305+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:52:11.125312+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:52:11.125319+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:52:11.125326+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:52:11.125333+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:52:11.125339+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:52:11.125346+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:52:11.125353+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:52:11.125366+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:52:11.125368+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:52:11.125379+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:52:11.125386+00:00", "quote", 6.72, 6.72]
["2026-09-03T15:52:11.125387+00:00", "trade", 6.72, 200.0]
["2026-09-03T15:52:11.125389+00:00", "trade", 6.72, 200.0]
["2026-09-03T15:52:11.125389+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:52:11.125389+00:00", "trade", 6.72, 200.0]
["2026-09-03T15:52:11.125392+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:52:11.125393+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:52:11.125394+00:00", "trade", 6.72, 200.0]
["2026-09-03T15:52:11.125397+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:52:11.125398+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:52:11.125398+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:52:11.125409+00:00", "trade", 6.72, 6.0]
["2026-09-03T15:52:11.125413+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:52:11.125421+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:52:11.125428+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:52:11.125429+00:00", "trade", 6.72, 10.0]
["2026-09-03T15:52:11.125436+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:52:11.125437+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:52:11.125445+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:52:11.125452+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:52:11.125459+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:52:11.125465+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:52:11.125479+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:52:11.125493+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:52:11.125495+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:52:11.125502+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:52:11.125516+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:52:11.125523+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:52:11.125524+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:52:11.125530+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:52:11.125545+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:52:11.125666+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:52:11.125738+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:52:11.125914+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:52:11.125932+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:52:11.125939+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:52:11.125950+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:52:11.126137+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:52:11.126177+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:52:11.126199+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:52:11.126384+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:52:11.126407+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:52:11.126788+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:52:11.126853+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:52:11.127223+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:52:11.127726+00:00", "trade", 6.72, 5.0]
["2026-09-03T15:52:11.133046+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:52:11.142108+00:00", "trade", 6.72, 6.0]
["2026-09-03T15:52:11.226431+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:52:11.226885+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:52:11.294031+00:00", "trade", 6.725, 5000.0]
["2026-09-03T15:52:11.752153+00:00", "trade", 6.725, 21.0]
["2026-09-03T15:52:13.065563+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:52:13.122376+00:00", "trade", 6.7247, 5000.0]
["2026-09-03T15:52:13.744890+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:52:13.745354+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:52:13.975347+00:00", "trade", 6.7245, 300.0]
["2026-09-03T15:52:14.086557+00:00", "trade", 6.725, 100.0]
["2026-09-03T15:52:15.050849+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:52:16.044170+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:52:16.819386+00:00", "trade", 6.725, 1000.0]
["2026-09-03T15:52:18.006921+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:52:19.311799+00:00", "trade", 6.725, 27.0]
["2026-09-03T15:52:19.340362+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:52:20.386194+00:00", "trade", 6.725, 400.0]
["2026-09-03T15:52:21.158039+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:52:21.158106+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:52:21.158496+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:52:21.158975+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:52:22.089228+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:52:22.363808+00:00", "trade", 6.725, 200.0]
["2026-09-03T15:52:22.549024+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:52:23.558051+00:00", "trade", 6.7286, 250.0]
["2026-09-03T15:52:24.751361+00:00", "trade", 6.7298, 100.0]
["2026-09-03T15:52:24.824314+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:52:25.231750+00:00", "trade", 6.7102, 100.0]
["2026-09-03T15:52:25.501403+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:52:25.541911+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:52:26.259693+00:00", "trade", 6.7268, 1000.0]
["2026-09-03T15:52:26.637283+00:00", "trade", 6.725, 3.0]
["2026-09-03T15:52:27.064169+00:00", "trade", 6.7166, 2.0]
["2026-09-03T15:52:27.428109+00:00", "trade", 6.725, 22.0]
["2026-09-03T15:52:28.061687+00:00", "trade", 6.7299, 1000.0]
["2026-09-03T15:52:28.535922+00:00", "trade", 6.73, 12.0]
["2026-09-03T15:52:28.535928+00:00", "trade", 6.73, 10.0]
["2026-09-03T15:52:28.536248+00:00", "trade", 6.73, 78.0]
["2026-09-03T15:52:28.536253+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:52:28.536354+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:52:28.536362+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:52:28.536373+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:52:28.536436+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:52:28.537643+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:52:29.002325+00:00", "trade", 6.73, 100.0]
["2026-09-03T15:52:29.146414+00:00", "trade", 6.73, 282.0]
["2026-09-03T15:52:29.397886+00:00", "trade", 6.725, 361.0]
["2026-09-03T15:52:29.544928+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:52:29.627491+00:00", "trade", 6.73, 25.0]
["2026-09-03T15:52:29.844467+00:00", "trade", 6.73, 152.0]
["2026-09-03T15:52:29.845174+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:52:29.886550+00:00", "trade", 6.7298, 152.0]
["2026-09-03T15:52:29.887636+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:52:30.009055+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:52:30.306876+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:52:30.614991+00:00", "trade", 6.7299, 200.0]
["2026-09-03T15:52:30.673114+00:00", "trade", 6.725, 5000.0]
["2026-09-03T15:52:30.673806+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:52:30.674200+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:52:31.042469+00:00", "trade", 6.72, 5000.0]
["2026-09-03T15:52:31.092502+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:52:31.122945+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:52:31.171249+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:52:31.301631+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:52:32.687027+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:52:33.468508+00:00", "trade", 6.73, 12.0]
["2026-09-03T15:52:33.469237+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:52:33.541162+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:52:33.948694+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:52:33.960452+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:52:34.167852+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:52:34.742218+00:00", "trade", 6.73, 11.0]
["2026-09-03T15:52:36.666304+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:52:36.824125+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:52:38.061953+00:00", "trade", 6.725, 29.0]
["2026-09-03T15:52:38.156014+00:00", "trade", 6.73, 250.0]
["2026-09-03T15:52:38.534369+00:00", "trade", 6.7201, 600.0]
["2026-09-03T15:52:38.554238+00:00", "trade", 6.7274, 20.0]
["2026-09-03T15:52:40.318877+00:00", "trade", 6.7299, 1000.0]
["2026-09-03T15:52:40.387205+00:00", "trade", 6.725, 100.0]
["2026-09-03T15:52:40.387957+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:52:40.388413+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:52:40.388667+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:52:40.797434+00:00", "trade", 6.7297, 100.0]
["2026-09-03T15:52:41.604109+00:00", "trade", 6.7201, 2000.0]
["2026-09-03T15:52:44.064447+00:00", "trade", 6.725, 50.0]
["2026-09-03T15:52:44.302588+00:00", "trade", 6.73, 1400.0]
["2026-09-03T15:52:45.933851+00:00", "trade", 6.7299, 650.0]
["2026-09-03T15:52:46.606189+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:52:46.606655+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:52:46.852387+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:52:46.935017+00:00", "trade", 6.73, 100.0]
["2026-09-03T15:52:46.935595+00:00", "trade", 6.73, 7.0]
["2026-09-03T15:52:47.892993+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:52:49.157590+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:52:50.579209+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:52:50.579665+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:52:50.580163+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:52:52.295231+00:00", "trade", 6.725, 100.0]
["2026-09-03T15:52:53.265430+00:00", "trade", 6.725, 308.0]
["2026-09-03T15:52:53.265464+00:00", "trade", 6.72, 308.0]
["2026-09-03T15:52:53.265574+00:00", "trade", 6.725, 692.0]
["2026-09-03T15:52:53.356354+00:00", "trade", 6.7188, 87.0]
["2026-09-03T15:52:53.491765+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:52:53.492225+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:52:53.685621+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:52:55.207293+00:00", "trade", 6.7188, 2.0]
["2026-09-03T15:52:55.367294+00:00", "trade", 6.7144, 400.0]
["2026-09-03T15:52:55.367763+00:00", "trade", 6.7144, 100.0]
["2026-09-03T15:52:56.518493+00:00", "trade", 6.7267, 275.0]
["2026-09-03T15:52:56.843118+00:00", "trade", 6.73, 95.0]
["2026-09-03T15:53:00.292966+00:00", "trade", 6.725, 1895.0]
["2026-09-03T15:53:00.293004+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:53:00.293056+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:53:00.293420+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:53:00.293511+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:53:00.295377+00:00", "trade", 6.725, 1895.0]
["2026-09-03T15:53:00.300837+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:53:00.301015+00:00", "trade", 6.725, 1895.0]
["2026-09-03T15:53:00.335788+00:00", "trade", 6.7205, 500.0]
["2026-09-03T15:53:00.492525+00:00", "trade", 6.7269, 14000.0]
["2026-09-03T15:53:00.502278+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:53:00.502396+00:00", "trade", 6.73, 100.0]
["2026-09-03T15:53:00.502474+00:00", "trade", 6.72, 247.0]
["2026-09-03T15:53:00.862947+00:00", "trade", 6.7229, 4.0]
["2026-09-03T15:53:01.070108+00:00", "trade", 6.725, 92.0]
["2026-09-03T15:53:01.889055+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:53:02.184730+00:00", "trade", 6.73, 20.0]
["2026-09-03T15:53:02.252213+00:00", "trade", 6.725, 4000.0]
["2026-09-03T15:53:02.333784+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:53:02.376809+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:53:02.377268+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:53:05.067338+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:53:05.990991+00:00", "trade", 6.7107, 100.0]
["2026-09-03T15:53:07.023494+00:00", "trade", 6.725, 1.0]
["2026-09-03T15:53:07.103705+00:00", "trade", 6.7222, 89.0]
["2026-09-03T15:53:07.480395+00:00", "trade", 6.725, 100.0]
["2026-09-03T15:53:07.480420+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:53:08.329660+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:53:09.643562+00:00", "trade", 6.7222, 2.0]
["2026-09-03T15:53:09.733373+00:00", "trade", 6.725, 200.0]
["2026-09-03T15:53:10.483626+00:00", "trade", 6.724, 1.0]
["2026-09-03T15:53:10.840326+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:53:11.284411+00:00", "trade", 6.725, 100.0]
["2026-09-03T15:53:11.285526+00:00", "trade", 6.725, 198.0]
["2026-09-03T15:53:11.442604+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:53:11.442628+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:53:11.442642+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:53:11.442654+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:53:11.443090+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:53:11.443101+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:53:11.443552+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:53:11.521285+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:53:11.550003+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:53:12.578488+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:53:12.578495+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:53:12.578965+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:53:12.579413+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:53:12.652299+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:53:12.754866+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:53:13.128937+00:00", "trade", 6.725, 50.0]
["2026-09-03T15:53:13.128948+00:00", "trade", 6.73, 50.0]
["2026-09-03T15:53:13.773302+00:00", "trade", 6.725, 38.0]
["2026-09-03T15:53:13.774003+00:00", "trade", 6.725, 20.0]
["2026-09-03T15:53:13.774245+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:53:13.774530+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:53:13.774977+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:53:13.775427+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:53:13.789939+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:53:13.790567+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:53:14.319215+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:53:15.576193+00:00", "trade", 6.725, 30.0]
["2026-09-03T15:53:17.504106+00:00", "trade", 6.725, 3639.0]
["2026-09-03T15:53:18.852316+00:00", "trade", 6.725, 22.0]
["2026-09-03T15:53:19.315069+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:53:19.881539+00:00", "trade", 6.7286, 250.0]
["2026-09-03T15:53:20.037969+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:53:20.038426+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:53:20.061941+00:00", "trade", 6.725, 197.0]
["2026-09-03T15:53:20.088461+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:53:20.088919+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:53:20.224558+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:53:20.373691+00:00", "trade", 6.725, 100.0]
["2026-09-03T15:53:20.375166+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:53:20.624393+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:53:20.626784+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:53:20.667669+00:00", "trade", 6.7226, 100.0]
["2026-09-03T15:53:20.771137+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:53:20.823644+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:53:20.855666+00:00", "trade", 6.725, 7.0]
["2026-09-03T15:53:22.049809+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:53:22.137670+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:53:22.678261+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:53:23.223426+00:00", "trade", 6.7286, 1.0]
["2026-09-03T15:53:23.952067+00:00", "trade", 6.7227, 2.0]
["2026-09-03T15:53:25.125129+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:53:25.125663+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:53:25.713093+00:00", "trade", 6.725, 100.0]
["2026-09-03T15:53:25.713918+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:53:29.015271+00:00", "trade", 6.725, 100.0]
["2026-09-03T15:53:29.115253+00:00", "trade", 6.725, 100.0]
["2026-09-03T15:53:29.116133+00:00", "trade", 6.725, 100.0]
["2026-09-03T15:53:29.286149+00:00", "trade", 6.725, 100.0]
["2026-09-03T15:53:30.855395+00:00", "trade", 6.725, 7.0]
["2026-09-03T15:53:32.576987+00:00", "trade", 6.7263, 35.0]
["2026-09-03T15:53:33.296833+00:00", "trade", 6.725, 5.0]
["2026-09-03T15:53:33.573496+00:00", "trade", 6.725, 5.0]
["2026-09-03T15:53:34.190000+00:00", "trade", 6.7152, 59.0]
["2026-09-03T15:53:34.311924+00:00", "trade", 6.725, 30.0]
["2026-09-03T15:53:34.442168+00:00", "trade", 6.725, 100.0]
["2026-09-03T15:53:34.444906+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:53:34.681669+00:00", "trade", 6.725, 27.0]
["2026-09-03T15:53:34.684437+00:00", "trade", 6.7298, 700.0]
["2026-09-03T15:53:34.684924+00:00", "trade", 6.7299, 273.0]
["2026-09-03T15:53:34.788984+00:00", "trade", 6.725, 1000.0]
["2026-09-03T15:53:35.568034+00:00", "trade", 6.7274, 1.0]
["2026-09-03T15:53:35.568396+00:00", "trade", 6.7274, 1.0]
["2026-09-03T15:53:35.987695+00:00", "trade", 6.7274, 100.0]
["2026-09-03T15:53:38.009453+00:00", "trade", 6.725, 9.0]
["2026-09-03T15:53:38.213852+00:00", "trade", 6.725, 76.0]
["2026-09-03T15:53:38.566376+00:00", "trade", 6.7258, 800.0]
["2026-09-03T15:53:39.029248+00:00", "trade", 6.7274, 7.0]
["2026-09-03T15:53:39.029618+00:00", "trade", 6.7274, 1.0]
["2026-09-03T15:53:39.197819+00:00", "trade", 6.725, 100.0]
["2026-09-03T15:53:41.069435+00:00", "trade", 6.725, 2.0]
["2026-09-03T15:53:41.070229+00:00", "trade", 6.725, 13.0]
["2026-09-03T15:53:42.923965+00:00", "trade", 6.725, 15.0]
["2026-09-03T15:53:43.204085+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:53:43.204545+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:53:44.031593+00:00", "trade", 6.725, 130.0]
["2026-09-03T15:53:44.042426+00:00", "trade", 6.725, 100.0]
["2026-09-03T15:53:44.554300+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:53:45.980547+00:00", "trade", 6.725, 200.0]
["2026-09-03T15:53:46.252974+00:00", "trade", 6.725, 5000.0]
["2026-09-03T15:53:46.253505+00:00", "trade", 6.7286, 360.0]
["2026-09-03T15:53:46.751268+00:00", "trade", 6.7161, 100.0]
["2026-09-03T15:53:47.030826+00:00", "trade", 6.725, 100.0]
["2026-09-03T15:53:47.031774+00:00", "trade", 6.725, 100.0]
["2026-09-03T15:53:47.032439+00:00", "trade", 6.725, 100.0]
["2026-09-03T15:53:47.033146+00:00", "trade", 6.725, 100.0]
["2026-09-03T15:53:47.485876+00:00", "trade", 6.7201, 5000.0]
["2026-09-03T15:53:49.103291+00:00", "trade", 6.725, 100.0]
["2026-09-03T15:53:49.234430+00:00", "trade", 6.7274, 3.0]
["2026-09-03T15:53:49.234805+00:00", "trade", 6.7274, 1.0]
["2026-09-03T15:53:49.621379+00:00", "trade", 6.7277, 44.0]
["2026-09-03T15:53:50.211422+00:00", "trade", 6.73, 4.0]
["2026-09-03T15:53:50.323304+00:00", "trade", 6.7113, 16.0]
["2026-09-03T15:53:52.166681+00:00", "trade", 6.725, 100.0]
["2026-09-03T15:53:53.061867+00:00", "trade", 6.725, 31.0]
["2026-09-03T15:53:53.334328+00:00", "trade", 6.72, 300.0]
["2026-09-03T15:53:53.455198+00:00", "trade", 6.7299, 5.0]
["2026-09-03T15:53:53.525513+00:00", "trade", 6.723, 2.0]
["2026-09-03T15:53:53.702545+00:00", "trade", 6.7192, 3.0]
["2026-09-03T15:53:54.363645+00:00", "trade", 6.7113, 100.0]
["2026-09-03T15:53:54.768331+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:53:54.768350+00:00", "trade", 6.725, 100.0]
["2026-09-03T15:53:54.768471+00:00", "trade", 6.725, 100.0]
["2026-09-03T15:53:55.676818+00:00", "trade", 6.725, 100.0]
["2026-09-03T15:53:55.755005+00:00", "trade", 6.725, 250.0]
["2026-09-03T15:53:55.945171+00:00", "trade", 6.725, 20.0]
["2026-09-03T15:53:56.275938+00:00", "trade", 6.725, 15.0]
["2026-09-03T15:53:56.846411+00:00", "trade", 6.7248, 44.0]
["2026-09-03T15:53:57.090819+00:00", "trade", 6.725, 40.0]
["2026-09-03T15:53:57.353388+00:00", "trade", 6.725, 50.0]
["2026-09-03T15:53:58.098300+00:00", "trade", 6.725, 500.0]
["2026-09-03T15:54:00.060195+00:00", "trade", 6.7244, 250.0]
["2026-09-03T15:54:00.571674+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:54:00.612903+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:54:02.710740+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:54:03.124233+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:54:03.217173+00:00", "trade", 6.73, 10.0]
["2026-09-03T15:54:03.983633+00:00", "trade", 6.72, 300.0]
["2026-09-03T15:54:05.680509+00:00", "trade", 6.7172, 100.0]
["2026-09-03T15:54:05.782849+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:54:05.821177+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:54:06.097758+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:54:06.105823+00:00", "trade", 6.725, 1.0]
["2026-09-03T15:54:06.129672+00:00", "trade", 6.725, 1.0]
["2026-09-03T15:54:06.194912+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:54:06.195362+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:54:06.263651+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:54:06.290038+00:00", "trade", 6.725, 100.0]
["2026-09-03T15:54:06.318199+00:00", "trade", 6.724, 14.0]
["2026-09-03T15:54:08.541627+00:00", "trade", 6.7251, 1000.0]
["2026-09-03T15:54:09.019389+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:54:09.826160+00:00", "trade", 6.725, 100.0]
["2026-09-03T15:54:11.513868+00:00", "trade", 6.725, 100.0]
["2026-09-03T15:54:11.514542+00:00", "trade", 6.725, 15.0]
["2026-09-03T15:54:11.516081+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:54:11.516642+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:54:11.620976+00:00", "trade", 6.725, 1.0]
["2026-09-03T15:54:11.811816+00:00", "trade", 6.725, 31.0]
["2026-09-03T15:54:13.920789+00:00", "trade", 6.725, 3.0]
["2026-09-03T15:54:13.920801+00:00", "trade", 6.73, 3.0]
["2026-09-03T15:54:14.252588+00:00", "trade", 6.725, 5.0]
["2026-09-03T15:54:14.252597+00:00", "trade", 6.73, 5.0]
["2026-09-03T15:54:15.446205+00:00", "trade", 6.725, 8.0]
["2026-09-03T15:54:17.037363+00:00", "trade", 6.725, 100.0]
["2026-09-03T15:54:17.038227+00:00", "trade", 6.73, 5.0]
["2026-09-03T15:54:17.039643+00:00", "trade", 6.72, 50.0]
["2026-09-03T15:54:17.041247+00:00", "trade", 6.72, 50.0]
["2026-09-03T15:54:17.358702+00:00", "trade", 6.7274, 9.0]
["2026-09-03T15:54:17.579927+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:54:17.586425+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:54:17.612156+00:00", "trade", 6.7286, 1.0]
["2026-09-03T15:54:18.933430+00:00", "trade", 6.725, 35.0]
["2026-09-03T15:54:18.972906+00:00", "trade", 6.725, 100.0]
["2026-09-03T15:54:19.562847+00:00", "trade", 6.7239, 1.0]
["2026-09-03T15:54:19.827775+00:00", "trade", 6.7249, 2.0]
["2026-09-03T15:54:20.735811+00:00", "trade", 6.725, 4.0]
["2026-09-03T15:54:20.954647+00:00", "trade", 6.73, 12.0]
["2026-09-03T15:54:20.954652+00:00", "trade", 6.73, 100.0]
["2026-09-03T15:54:20.954803+00:00", "trade", 6.73, 13.0]
["2026-09-03T15:54:20.955099+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:54:21.330087+00:00", "trade", 6.724, 500.0]
["2026-09-03T15:54:22.029637+00:00", "trade", 6.7248, 38.0]
["2026-09-03T15:54:23.039750+00:00", "trade", 6.7185, 20.0]
["2026-09-03T15:54:23.930225+00:00", "trade", 6.73, 63.0]
["2026-09-03T15:54:23.930763+00:00", "trade", 6.73, 100.0]
["2026-09-03T15:54:25.067314+00:00", "trade", 6.725, 1.0]
["2026-09-03T15:54:26.977950+00:00", "trade", 6.725, 39.0]
["2026-09-03T15:54:26.978012+00:00", "trade", 6.73, 38.0]
["2026-09-03T15:54:28.076078+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:54:28.076523+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:54:28.474338+00:00", "trade", 6.725, 100.0]
["2026-09-03T15:54:28.478368+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:54:28.835061+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:54:30.561783+00:00", "trade", 6.725, 31.0]
["2026-09-03T15:54:30.981370+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:54:30.981381+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:54:30.981829+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:54:31.015745+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:54:31.015801+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:54:31.605835+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:54:31.606970+00:00", "trade", 6.725, 11.0]
["2026-09-03T15:54:31.632941+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:54:31.908484+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:54:31.908494+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:54:32.015844+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:54:32.016208+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:54:32.222812+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:54:32.463408+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:54:32.463452+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:54:32.463501+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:54:32.464427+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:54:32.464873+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:54:32.486668+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:54:32.528625+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:54:32.529078+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:54:32.677959+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:54:32.862167+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:54:34.095708+00:00", "trade", 6.7299, 5000.0]
["2026-09-03T15:54:34.747890+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:54:34.907421+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:54:35.073163+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:54:35.198650+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:54:35.199030+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:54:35.199204+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:54:35.223592+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:54:35.405905+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:54:35.633213+00:00", "trade", 6.73, 200.0]
["2026-09-03T15:54:35.711224+00:00", "trade", 6.7274, 38.0]
["2026-09-03T15:54:35.782127+00:00", "trade", 6.73, 2.0]
["2026-09-03T15:54:35.782828+00:00", "trade", 6.73, 11.0]
["2026-09-03T15:54:35.783027+00:00", "trade", 6.7286, 433.0]
["2026-09-03T15:54:35.784446+00:00", "trade", 6.73, 11.0]
["2026-09-03T15:54:35.785450+00:00", "trade", 6.73, 115.0]
["2026-09-03T15:54:36.396871+00:00", "trade", 6.73, 48.0]
["2026-09-03T15:54:36.445347+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:54:36.446016+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:54:36.496404+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:54:36.603953+00:00", "trade", 6.7299, 30.0]
["2026-09-03T15:54:36.713971+00:00", "trade", 6.7299, 5000.0]
["2026-09-03T15:54:37.085662+00:00", "trade", 6.7201, 1363.0]
["2026-09-03T15:54:37.278137+00:00", "trade", 6.7299, 2500.0]
["2026-09-03T15:54:37.325840+00:00", "trade", 6.73, 5.0]
["2026-09-03T15:54:38.223786+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:54:38.382913+00:00", "trade", 6.7286, 1.0]
["2026-09-03T15:54:38.539312+00:00", "trade", 6.7286, 3.0]
["2026-09-03T15:54:38.544206+00:00", "trade", 6.7299, 25.0]
["2026-09-03T15:54:38.814708+00:00", "trade", 6.725, 100.0]
["2026-09-03T15:54:38.817574+00:00", "trade", 6.72, 100.0]
["2026-09-03T15:54:38.963148+00:00", "trade", 6.712, 2.0]
["2026-09-03T15:54:39.454731+00:00", "trade", 6.73, 1.0]
["2026-09-03T15:54:39.454732+00:00", "trade", 6.73, 1.0]
["2026-09-03T15:54:39.454736+00:00", "trade", 6.73, 36.0]
["2026-09-03T15:54:39.454736+00:00", "trade", 6.73, 73.0]
["2026-09-03T15:54:39.454815+00:00", "trade", 6.73, 127.0]
["2026-09-03T15:54:39.454816+00:00", "trade", 6.73, 341.0]
["2026-09-03T15:54:39.454831+00:00", "trade", 6.73, 100.0]
["2026-09-03T15:54:39.454833+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:54:39.454838+00:00", "trade", 6.73, 14.0]
["2026-09-03T15:54:39.454846+00:00", "trade", 6.73, 100.0]
["2026-09-03T15:54:39.454862+00:00", "trade", 6.73, 166.0]
["2026-09-03T15:54:39.454862+00:00", "trade", 6.73, 4.0]
["2026-09-03T15:54:39.454886+00:00", "trade", 6.73, 203.0]
["2026-09-03T15:54:39.454888+00:00", "trade", 6.73, 7.0]
["2026-09-03T15:54:39.455240+00:00", "trade", 6.73, 201.0]
["2026-09-03T15:54:39.455244+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:54:39.455277+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:54:39.455324+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:54:39.455415+00:00", "trade", 6.73, 468.0]
["2026-09-03T15:54:39.455415+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:54:39.455524+00:00", "trade", 6.73, 468.0]
["2026-09-03T15:54:39.457101+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:54:39.457123+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:54:39.459082+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:54:39.460833+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:54:39.468671+00:00", "trade", 6.725, 22.0]
["2026-09-03T15:54:39.486221+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:54:40.228782+00:00", "trade", 6.73, 2000.0]
["2026-09-03T15:54:40.307887+00:00", "trade", 6.73, 400.0]
["2026-09-03T15:54:40.308329+00:00", "trade", 6.73, 869.0]
["2026-09-03T15:54:40.308332+00:00", "trade", 6.73, 100.0]
["2026-09-03T15:54:40.308333+00:00", "trade", 6.73, 100.0]
["2026-09-03T15:54:40.308333+00:00", "trade", 6.73, 100.0]
["2026-09-03T15:54:40.308336+00:00", "trade", 6.73, 100.0]
["2026-09-03T15:54:40.308338+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:54:40.308339+00:00", "trade", 6.73, 100.0]
["2026-09-03T15:54:40.308341+00:00", "trade", 6.73, 100.0]
["2026-09-03T15:54:40.308341+00:00", "trade", 6.73, 100.0]
["2026-09-03T15:54:40.308343+00:00", "trade", 6.73, 100.0]
["2026-09-03T15:54:40.308346+00:00", "trade", 6.73, 100.0]
["2026-09-03T15:54:40.308348+00:00", "trade", 6.73, 100.0]
["2026-09-03T15:54:40.308425+00:00", "trade", 6.73, 100.0]
["2026-09-03T15:54:40.308575+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:54:40.308598+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:54:40.308606+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:54:40.308671+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:54:40.309090+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:54:40.309109+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:54:40.309564+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:54:40.322073+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:54:40.322139+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:54:40.329055+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:54:40.641918+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:54:40.842010+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:54:41.325302+00:00", "trade", 6.7299, 2000.0]
["2026-09-03T15:54:41.352313+00:00", "trade", 6.7299, 50.0]
["2026-09-03T15:54:41.942900+00:00", "trade", 6.725, 2000.0]
["2026-09-03T15:54:42.135962+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:54:42.136031+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:54:42.136047+00:00", "trade", 6.73, 68.0]
["2026-09-03T15:54:42.136499+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:54:42.136522+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:54:42.136743+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:54:42.136796+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:54:42.136959+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:54:42.137332+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:54:42.137951+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:54:42.574955+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:54:42.588650+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:54:42.590003+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:54:42.880647+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:54:42.881107+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:54:43.158415+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:54:43.159178+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:54:43.527914+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:54:43.530263+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:54:43.531812+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:54:43.536536+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:54:43.536649+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:54:43.536674+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:54:43.956584+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:54:44.003118+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:54:44.003122+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:54:44.003591+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:54:44.003796+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:54:44.003812+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:54:44.017492+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:54:44.164987+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:54:44.437147+00:00", "trade", 6.73, 100.0]
["2026-09-03T15:54:44.437256+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:54:44.437602+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:54:44.437618+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:54:44.438089+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:54:44.438132+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:54:44.457545+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:54:44.622212+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:54:45.036835+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:54:45.483064+00:00", "trade", 6.725, 100.0]
["2026-09-03T15:54:45.483834+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:54:45.484285+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:54:45.790095+00:00", "trade", 6.725, 3.0]
["2026-09-03T15:54:46.721780+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:54:46.722245+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:54:46.722257+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:54:46.766251+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:54:46.903050+00:00", "trade", 6.7129, 21.0]
["2026-09-03T15:54:46.976458+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:54:46.976461+00:00", "trade", 6.73, 100.0]
["2026-09-03T15:54:46.976943+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:54:46.976962+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:54:46.977383+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:54:47.670776+00:00", "trade", 6.725, 15.0]
["2026-09-03T15:54:48.016731+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:54:48.087317+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:54:48.375043+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:54:48.375318+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:54:48.376201+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:54:48.378856+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:54:48.716737+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:54:48.717185+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:54:48.720380+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:54:49.210211+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:54:49.312031+00:00", "trade", 6.725, 25.0]
["2026-09-03T15:54:49.513375+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:54:49.513427+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:54:49.513833+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:54:49.513846+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:54:49.514024+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:54:49.520501+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:54:49.763297+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:54:50.148606+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:54:50.149092+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:54:50.151011+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:54:50.151459+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:54:50.197973+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:54:50.421061+00:00", "trade", 6.73, 15.0]
["2026-09-03T15:54:50.424058+00:00", "trade", 6.725, 1.0]
["2026-09-03T15:54:50.447131+00:00", "trade", 6.725, 161.0]
["2026-09-03T15:54:50.601073+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:54:50.617731+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:54:50.639200+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:54:50.642439+00:00", "trade", 6.73, 100.0]
["2026-09-03T15:54:50.747422+00:00", "trade", 6.7263, 88.0]
["2026-09-03T15:54:51.034078+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:54:51.543138+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:54:51.543154+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:54:51.544800+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:54:51.756888+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:54:51.757296+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:54:51.889539+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:54:52.299463+00:00", "trade", 6.7263, 2.0]
["2026-09-03T15:54:52.300267+00:00", "trade", 6.73, 9.0]
["2026-09-03T15:54:52.948320+00:00", "trade", 6.7274, 10.0]
["2026-09-03T15:54:53.132854+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:54:53.314545+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:54:53.445754+00:00", "trade", 6.73, 1000.0]
["2026-09-03T15:54:53.546267+00:00", "trade", 6.7299, 500.0]
["2026-09-03T15:54:53.753726+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:54:53.868566+00:00", "trade", 6.7262, 9000.0]
["2026-09-03T15:54:54.278266+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:54:54.278956+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:54:54.279013+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:54:54.279230+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:54:54.280760+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:54:54.281768+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:54:54.283243+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:54:54.294237+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:54:54.333215+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:54:54.406032+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:54:54.406248+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:54:54.406264+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:54:54.407950+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:54:54.464863+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:54:54.984739+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:54:55.152075+00:00", "trade", 6.73, 100.0]
["2026-09-03T15:54:55.152220+00:00", "trade", 6.73, 50.0]
["2026-09-03T15:54:55.289578+00:00", "trade", 6.7211, 100.0]
["2026-09-03T15:54:56.297142+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:54:56.297158+00:00", "trade", 6.73, 5.0]
["2026-09-03T15:54:56.297247+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:54:56.297596+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:54:56.297612+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:54:56.297671+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:54:56.297689+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:54:56.298058+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:54:56.298123+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:54:56.299848+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:54:56.299865+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:54:56.300791+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:54:56.361082+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:54:56.388337+00:00", "trade", 6.73, 1000.0]
["2026-09-03T15:54:56.390954+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:54:56.544568+00:00", "trade", 6.7133, 6.0]
["2026-09-03T15:54:56.545896+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:54:57.929062+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:54:57.929759+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:54:57.931797+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:54:57.932375+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:54:57.933101+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:54:58.976655+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:54:58.976713+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:54:58.977508+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:54:58.977984+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:54:58.980254+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:54:58.981834+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:54:59.061110+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:54:59.140100+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:54:59.414175+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:54:59.415027+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:54:59.547082+00:00", "trade", 6.7286, 1000.0]
["2026-09-03T15:54:59.547857+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:54:59.631459+00:00", "trade", 6.73, 500.0]
["2026-09-03T15:54:59.632227+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:54:59.634048+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:54:59.643004+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:54:59.643442+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:54:59.729674+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:54:59.860731+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:54:59.965579+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:55:00.167062+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:55:00.637940+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:55:01.027924+00:00", "trade", 6.728, 6.0]
["2026-09-03T15:55:01.341840+00:00", "trade", 6.7286, 300.0]
["2026-09-03T15:55:02.040575+00:00", "trade", 6.725, 38.0]
["2026-09-03T15:55:02.066868+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:55:02.801290+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:55:02.847361+00:00", "trade", 6.72, 1000.0]
["2026-09-03T15:55:02.848045+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:55:02.886094+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:55:03.114302+00:00", "trade", 6.7213, 1.0]
["2026-09-03T15:55:03.115121+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:55:03.296382+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:55:03.296385+00:00", "trade", 6.73, 100.0]
["2026-09-03T15:55:03.296441+00:00", "trade", 6.73, 110.0]
["2026-09-03T15:55:03.296858+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:55:03.296869+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:55:03.296884+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:55:03.296906+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:55:03.297043+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:55:03.297134+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:55:03.297141+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:55:03.297151+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:55:03.297159+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:55:03.297168+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:55:03.297424+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:55:03.297452+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:55:03.297525+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:55:03.299778+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:55:03.299796+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:55:03.578629+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:55:04.207455+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:55:04.251655+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:55:04.654015+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:55:04.654498+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:55:05.057490+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:55:05.726938+00:00", "trade", 6.73, 90.0]
["2026-09-03T15:55:05.726942+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:55:05.727181+00:00", "trade", 6.73, 10.0]
["2026-09-03T15:55:05.727467+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:55:05.727966+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:55:05.728092+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:55:05.737977+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:55:05.755951+00:00", "trade", 6.73, 90.0]
["2026-09-03T15:55:05.755951+00:00", "trade", 6.73, 43.0]
["2026-09-03T15:55:05.755952+00:00", "trade", 6.73, 200.0]
["2026-09-03T15:55:05.755954+00:00", "trade", 6.73, 100.0]
["2026-09-03T15:55:05.755976+00:00", "trade", 6.73, 5.0]
["2026-09-03T15:55:05.755978+00:00", "trade", 6.73, 100.0]
["2026-09-03T15:55:05.755980+00:00", "trade", 6.73, 200.0]
["2026-09-03T15:55:05.755981+00:00", "trade", 6.73, 162.0]
["2026-09-03T15:55:05.756282+00:00", "trade", 6.73, 100.0]
["2026-09-03T15:55:05.756288+00:00", "trade", 6.73, 100.0]
["2026-09-03T15:55:05.756295+00:00", "trade", 6.73, 400.0]
["2026-09-03T15:55:05.756372+00:00", "trade", 6.73, 200.0]
["2026-09-03T15:55:05.756375+00:00", "trade", 6.73, 100.0]
["2026-09-03T15:55:05.756375+00:00", "trade", 6.73, 100.0]
["2026-09-03T15:55:05.756415+00:00", "quote", 6.72, 6.73]
["2026-09-03T15:55:05.756453+00:00", "quote", 6.73, 6.73]
["2026-09-03T15:55:05.756470+00:00", "quote", 6.73, 6.73]
["2026-09-03T15:55:05.756476+00:00", "quote", 6.73, 6.73]
["2026-09-03T15:55:05.756482+00:00", "quote", 6.73, 6.73]
["2026-09-03T15:55:05.756489+00:00", "quote", 6.73, 6.73]
["2026-09-03T15:55:05.756495+00:00", "quote", 6.73, 6.73]
["2026-09-03T15:55:05.756502+00:00", "quote", 6.73, 6.73]
["2026-09-03T15:55:05.756515+00:00", "quote", 6.73, 6.73]
["2026-09-03T15:55:05.756521+00:00", "quote", 6.73, 6.73]
["2026-09-03T15:55:05.756528+00:00", "quote", 6.73, 6.73]
["2026-09-03T15:55:05.756535+00:00", "quote", 6.73, 6.73]
["2026-09-03T15:55:05.756538+00:00", "trade", 6.73, 100.0]
["2026-09-03T15:55:05.756539+00:00", "quote", 6.73, 6.73]
["2026-09-03T15:55:05.756542+00:00", "quote", 6.73, 6.73]
["2026-09-03T15:55:05.756546+00:00", "trade", 6.73, 100.0]
["2026-09-03T15:55:05.756554+00:00", "quote", 6.73, 6.73]
["2026-09-03T15:55:05.756561+00:00", "quote", 6.73, 6.73]
["2026-09-03T15:55:05.756568+00:00", "quote", 6.73, 6.73]
["2026-09-03T15:55:05.756574+00:00", "quote", 6.73, 6.73]
["2026-09-03T15:55:05.756575+00:00", "quote", 6.73, 6.73]
["2026-09-03T15:55:05.756619+00:00", "quote", 6.73, 6.73]
["2026-09-03T15:55:05.756774+00:00", "quote", 6.73, 6.73]
["2026-09-03T15:55:05.756823+00:00", "trade", 6.73, 11.0]
["2026-09-03T15:55:05.756925+00:00", "quote", 6.73, 6.73]
["2026-09-03T15:55:05.756931+00:00", "quote", 6.73, 6.73]
["2026-09-03T15:55:05.756933+00:00", "trade", 6.73, 100.0]
["2026-09-03T15:55:05.756934+00:00", "quote", 6.73, 6.73]
["2026-09-03T15:55:05.756938+00:00", "quote", 6.73, 6.73]
["2026-09-03T15:55:05.756951+00:00", "quote", 6.73, 6.73]
["2026-09-03T15:55:05.756988+00:00", "trade", 6.73, 33.0]
["2026-09-03T15:55:05.757019+00:00", "trade", 6.73, 100.0]
["2026-09-03T15:55:05.757022+00:00", "trade", 6.73, 100.0]
["2026-09-03T15:55:05.757022+00:00", "trade", 6.73, 100.0]
["2026-09-03T15:55:05.757022+00:00", "trade", 6.73, 100.0]
["2026-09-03T15:55:05.757022+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:55:05.757095+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:55:05.757130+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:55:05.757199+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:55:05.757290+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:55:05.757303+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:55:05.757323+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:55:05.757444+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:55:05.757491+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:55:05.757504+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:55:05.757505+00:00", "trade", 6.73, 30.0]
["2026-09-03T15:55:05.757581+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:55:05.757789+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:55:05.757882+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:55:05.757925+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:55:05.757933+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:55:05.757947+00:00", "trade", 6.725, 5.0]
["2026-09-03T15:55:05.757950+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:55:05.758713+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:55:05.758989+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:55:05.785191+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:55:05.796178+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:55:05.811091+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:55:05.929727+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:55:05.929925+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:55:06.065735+00:00", "trade", 6.73, 57.0]
["2026-09-03T15:55:06.497336+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:55:06.501797+00:00", "trade", 6.7399, 200.0]
["2026-09-03T15:55:06.645637+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:55:06.645806+00:00", "trade", 6.735, 1895.0]
["2026-09-03T15:55:06.646246+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:55:06.646270+00:00", "trade", 6.735, 800.0]
["2026-09-03T15:55:06.719300+00:00", "trade", 6.735, 241.0]
["2026-09-03T15:55:06.786319+00:00", "trade", 6.735, 8.0]
["2026-09-03T15:55:06.787074+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:55:06.787528+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:55:07.067197+00:00", "trade", 6.73, 1.0]
["2026-09-03T15:55:07.243952+00:00", "trade", 6.735, 2000.0]
["2026-09-03T15:55:07.326710+00:00", "trade", 6.7301, 500.0]
["2026-09-03T15:55:07.386612+00:00", "trade", 6.7317, 50.0]
["2026-09-03T15:55:07.459096+00:00", "trade", 6.735, 5000.0]
["2026-09-03T15:55:07.786768+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:55:07.870703+00:00", "trade", 6.7301, 5000.0]
["2026-09-03T15:55:07.870821+00:00", "trade", 6.735, 2300.0]
["2026-09-03T15:55:07.870821+00:00", "trade", 6.73, 400.0]
["2026-09-03T15:55:07.965343+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:55:08.198772+00:00", "trade", 6.735, 2000.0]
["2026-09-03T15:55:08.283887+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:55:08.385385+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:55:08.727381+00:00", "trade", 6.732, 2500.0]
["2026-09-03T15:55:09.118324+00:00", "trade", 6.74, 30.0]
["2026-09-03T15:55:09.118383+00:00", "trade", 6.735, 70.0]
["2026-09-03T15:55:09.118456+00:00", "trade", 6.735, 30.0]
["2026-09-03T15:55:09.118504+00:00", "trade", 6.74, 70.0]
["2026-09-03T15:55:09.144740+00:00", "trade", 6.7151, 100.0]
["2026-09-03T15:55:10.379144+00:00", "trade", 6.7313, 4.0]
["2026-09-03T15:55:11.480895+00:00", "trade", 6.735, 30.0]
["2026-09-03T15:55:11.480902+00:00", "trade", 6.74, 30.0]
["2026-09-03T15:55:11.481106+00:00", "trade", 6.735, 6970.0]
["2026-09-03T15:55:11.644247+00:00", "trade", 6.7367, 50.0]
["2026-09-03T15:55:11.926625+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:55:12.131327+00:00", "trade", 6.735, 688.0]
["2026-09-03T15:55:12.300576+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:55:12.609263+00:00", "trade", 6.7233, 5.0]
["2026-09-03T15:55:13.250518+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:55:13.346225+00:00", "trade", 6.7334, 500.0]
["2026-09-03T15:55:14.389297+00:00", "trade", 6.735, 10.0]
["2026-09-03T15:55:14.485821+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:55:14.486315+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:55:15.390737+00:00", "trade", 6.735, 4.0]
["2026-09-03T15:55:15.391044+00:00", "trade", 6.735, 2.0]
["2026-09-03T15:55:16.977935+00:00", "trade", 6.735, 1800.0]
["2026-09-03T15:55:16.979481+00:00", "trade", 6.7316, 2.0]
["2026-09-03T15:55:16.979529+00:00", "trade", 6.7307, 29.0]
["2026-09-03T15:55:16.983503+00:00", "trade", 6.735, 30.0]
["2026-09-03T15:55:17.511790+00:00", "trade", 6.7292, 2.0]
["2026-09-03T15:55:18.347880+00:00", "trade", 6.735, 100.0]
["2026-09-03T15:55:19.023408+00:00", "trade", 6.735, 1.0]
["2026-09-03T15:55:19.024329+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:55:21.599605+00:00", "trade", 6.735, 352.0]
["2026-09-03T15:55:22.902809+00:00", "trade", 6.7158, 100.0]
["2026-09-03T15:55:22.944745+00:00", "trade", 6.735, 500.0]
["2026-09-03T15:55:22.944810+00:00", "trade", 6.74, 500.0]
["2026-09-03T15:55:23.221362+00:00", "trade", 6.7236, 100.0]
["2026-09-03T15:55:23.489189+00:00", "trade", 6.735, 300.0]
["2026-09-03T15:55:24.231686+00:00", "trade", 6.7386, 1.0]
["2026-09-03T15:55:25.098475+00:00", "trade", 6.735, 1.0]
["2026-09-03T15:55:25.098787+00:00", "trade", 6.735, 100.0]
["2026-09-03T15:55:25.098984+00:00", "trade", 6.735, 3.0]
["2026-09-03T15:55:25.251862+00:00", "trade", 6.7386, 370.0]
["2026-09-03T15:55:25.485211+00:00", "trade", 6.735, 1.0]
["2026-09-03T15:55:25.487693+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:55:25.488658+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:55:26.522606+00:00", "trade", 6.74, 14.0]
["2026-09-03T15:55:26.522612+00:00", "trade", 6.74, 12.0]
["2026-09-03T15:55:26.522806+00:00", "trade", 6.74, 214.0]
["2026-09-03T15:55:26.522808+00:00", "trade", 6.74, 200.0]
["2026-09-03T15:55:26.522809+00:00", "trade", 6.74, 900.0]
["2026-09-03T15:55:26.522810+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:55:26.522811+00:00", "trade", 6.74, 200.0]
["2026-09-03T15:55:26.522811+00:00", "trade", 6.74, 1.0]
["2026-09-03T15:55:26.522814+00:00", "trade", 6.74, 39.0]
["2026-09-03T15:55:26.522815+00:00", "trade", 6.74, 10.0]
["2026-09-03T15:55:26.522817+00:00", "trade", 6.74, 20.0]
["2026-09-03T15:55:26.522817+00:00", "trade", 6.74, 108.0]
["2026-09-03T15:55:26.522817+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:55:26.522818+00:00", "trade", 6.74, 36.0]
["2026-09-03T15:55:26.522819+00:00", "trade", 6.74, 80.0]
["2026-09-03T15:55:26.522820+00:00", "trade", 6.74, 1500.0]
["2026-09-03T15:55:26.522823+00:00", "trade", 6.74, 160.0]
["2026-09-03T15:55:26.522826+00:00", "trade", 6.74, 70.0]
["2026-09-03T15:55:26.522826+00:00", "trade", 6.74, 200.0]
["2026-09-03T15:55:26.522826+00:00", "trade", 6.74, 100.0]
["2026-09-03T15:55:26.522826+00:00", "trade", 6.74, 201.0]
["2026-09-03T15:55:26.522827+00:00", "trade", 6.74, 251.0]
["2026-09-03T15:55:26.522829+00:00", "trade", 6.74, 340.0]
["2026-09-03T15:55:26.522833+00:00", "trade", 6.74, 177.0]
["2026-09-03T15:55:26.522834+00:00", "trade", 6.74, 57.0]
["2026-09-03T15:55:26.522878+00:00", "trade", 6.74, 381.0]
["2026-09-03T15:55:26.522929+00:00", "trade", 6.74, 100.0]
["2026-09-03T15:55:26.522929+00:00", "trade", 6.74, 6.0]
["2026-09-03T15:55:26.522930+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:55:26.522931+00:00", "trade", 6.74, 1843.0]
["2026-09-03T15:55:26.522936+00:00", "trade", 6.74, 20.0]
["2026-09-03T15:55:26.522937+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:55:26.522943+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:55:26.522948+00:00", "trade", 6.74, 300.0]
["2026-09-03T15:55:26.522948+00:00", "trade", 6.74, 30.0]
["2026-09-03T15:55:26.522950+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:55:26.522957+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:55:26.522961+00:00", "trade", 6.74, 200.0]
["2026-09-03T15:55:26.522961+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:55:26.522963+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:55:26.522968+00:00", "trade", 6.74, 400.0]
["2026-09-03T15:55:26.522971+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:55:26.522978+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:55:26.522993+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:55:26.523007+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:55:26.523014+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:55:26.523027+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:55:26.523033+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:55:26.523040+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:55:26.523046+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:55:26.523053+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:55:26.523058+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:55:26.523059+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:55:26.523065+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:55:26.523071+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:55:26.523077+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:55:26.523090+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:55:26.523097+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:55:26.523103+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:55:26.523104+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:55:26.523117+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:55:26.523123+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:55:26.523130+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:55:26.523136+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:55:26.523143+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:55:26.523150+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:55:26.523164+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:55:26.523171+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:55:26.523179+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:55:26.523185+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:55:26.523191+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:55:26.523198+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:55:26.523204+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:55:26.523211+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:55:26.523217+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:55:26.523244+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:55:26.523253+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:55:26.523258+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:55:26.523280+00:00", "trade", 6.74, 200.0]
["2026-09-03T15:55:26.523281+00:00", "trade", 6.74, 1000.0]
["2026-09-03T15:55:26.523283+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:55:26.523284+00:00", "trade", 6.74, 100.0]
["2026-09-03T15:55:26.523284+00:00", "trade", 6.74, 200.0]
["2026-09-03T15:55:26.523285+00:00", "quote", 6.73, 6.75]
["2026-09-03T15:55:26.523287+00:00", "trade", 6.74, 17.0]
["2026-09-03T15:55:26.523290+00:00", "quote", 6.73, 6.75]
["2026-09-03T15:55:26.523298+00:00", "quote", 6.73, 6.75]
["2026-09-03T15:55:26.523320+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:55:26.523328+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:55:26.523335+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:55:26.523336+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:55:26.523342+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:55:26.523349+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:55:26.523355+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:55:26.523362+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:55:26.523368+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:55:26.523368+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:55:26.523374+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:55:26.523381+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:55:26.523387+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:55:26.523391+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:55:26.523393+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:55:26.523398+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:55:26.523400+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:55:26.523413+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:55:26.523420+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:55:26.523426+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:55:26.523433+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:55:26.523437+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:55:26.523445+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:55:26.523450+00:00", "trade", 6.74, 19.0]
["2026-09-03T15:55:26.523452+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:55:26.523459+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:55:26.523461+00:00", "trade", 6.74, 10.0]
["2026-09-03T15:55:26.523465+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:55:26.523479+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:55:26.523486+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:55:26.523492+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:55:26.523499+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:55:26.523501+00:00", "trade", 6.74, 200.0]
["2026-09-03T15:55:26.523502+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:55:26.523512+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:55:26.523519+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:55:26.523609+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:55:26.523628+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:55:26.523811+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:55:26.523814+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:55:26.524017+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:55:26.524133+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:55:26.524323+00:00", "trade", 6.745, 233.0]
["2026-09-03T15:55:26.524358+00:00", "trade", 6.745, 7.0]
["2026-09-03T15:55:26.524476+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:55:26.524501+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:55:26.524612+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:55:26.524649+00:00", "trade", 6.74, 6.0]
["2026-09-03T15:55:26.524652+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:55:26.524793+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:55:26.525040+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:55:26.525913+00:00", "trade", 6.745, 186.0]
["2026-09-03T15:55:26.526915+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:55:26.527168+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:55:26.527488+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:55:26.527837+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:55:26.532444+00:00", "trade", 6.74, 4.0]
["2026-09-03T15:55:26.533260+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:55:26.533284+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:55:26.533318+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:55:26.533327+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:55:26.534305+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:55:26.534312+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:55:26.543407+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:55:26.558580+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:55:26.558587+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:55:26.623392+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:55:26.623423+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:55:27.265753+00:00", "trade", 6.745, 100.0]
["2026-09-03T15:55:27.336274+00:00", "trade", 6.75, 200.0]
["2026-09-03T15:55:27.336299+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:55:27.336306+00:00", "trade", 6.745, 200.0]
["2026-09-03T15:55:27.336323+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:55:27.336329+00:00", "trade", 6.75, 20.0]
["2026-09-03T15:55:27.336347+00:00", "trade", 6.745, 20.0]
["2026-09-03T15:55:27.336360+00:00", "trade", 6.75, 30.0]
["2026-09-03T15:55:27.336373+00:00", "trade", 6.745, 30.0]
["2026-09-03T15:55:27.975162+00:00", "trade", 6.75, 28.0]
["2026-09-03T15:55:28.680430+00:00", "trade", 6.7426, 5.0]
["2026-09-03T15:55:28.680473+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:55:28.924795+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:55:28.956632+00:00", "trade", 6.745, 6.0]
["2026-09-03T15:55:28.963334+00:00", "trade", 6.74, 65.0]
["2026-09-03T15:55:28.963454+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:55:28.964043+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:55:28.964076+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:55:28.964320+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:55:28.964358+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:55:28.964359+00:00", "trade", 6.74, 88.0]
["2026-09-03T15:55:28.964471+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:55:28.964559+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:55:28.964738+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:55:28.964794+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:55:29.040461+00:00", "trade", 6.745, 45.0]
["2026-09-03T15:55:29.167606+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:55:29.255689+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:55:29.356897+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:55:29.946163+00:00", "trade", 6.7497, 900.0]
["2026-09-03T15:55:29.953603+00:00", "trade", 6.745, 100.0]
["2026-09-03T15:55:32.569078+00:00", "trade", 6.7474, 30.0]
["2026-09-03T15:55:33.034733+00:00", "trade", 6.742, 90.0]
["2026-09-03T15:55:33.035624+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:55:33.479630+00:00", "trade", 6.74, 100.0]
["2026-09-03T15:55:33.479763+00:00", "trade", 6.74, 52.0]
["2026-09-03T15:55:33.480377+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:55:33.480446+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:55:33.481092+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:55:33.482185+00:00", "trade", 6.7402, 100.0]
["2026-09-03T15:55:33.483782+00:00", "trade", 6.7401, 52.0]
["2026-09-03T15:55:33.516861+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:55:34.098539+00:00", "trade", 6.745, 100.0]
["2026-09-03T15:55:34.268458+00:00", "trade", 6.7414, 282.0]
["2026-09-03T15:55:34.276176+00:00", "trade", 6.7405, 200.0]
["2026-09-03T15:55:34.358502+00:00", "trade", 6.7426, 38.0]
["2026-09-03T15:55:34.566749+00:00", "trade", 6.7414, 361.0]
["2026-09-03T15:55:34.579025+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:55:34.911707+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:55:35.203414+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:55:35.421458+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:55:35.783394+00:00", "trade", 6.7499, 50.0]
["2026-09-03T15:55:35.797326+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:55:35.915208+00:00", "trade", 6.745, 20.0]
["2026-09-03T15:55:35.937009+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:55:36.092269+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:55:36.129076+00:00", "trade", 6.7474, 1.0]
["2026-09-03T15:55:36.129441+00:00", "trade", 6.7474, 1.0]
["2026-09-03T15:55:36.530628+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:55:36.532005+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:55:36.532951+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:55:36.653481+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:55:37.516878+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:55:37.517465+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:55:37.518148+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:55:37.519052+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:55:37.695572+00:00", "trade", 6.745, 3000.0]
["2026-09-03T15:55:37.794432+00:00", "trade", 6.7402, 577.0]
["2026-09-03T15:55:37.815840+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:55:37.879923+00:00", "trade", 6.75, 160.0]
["2026-09-03T15:55:37.879931+00:00", "trade", 6.745, 160.0]
["2026-09-03T15:55:37.879950+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:55:37.881070+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:55:38.328508+00:00", "trade", 6.7336, 1.0]
["2026-09-03T15:55:39.263600+00:00", "trade", 6.745, 5000.0]
["2026-09-03T15:55:40.078705+00:00", "trade", 6.75, 340.0]
["2026-09-03T15:55:40.078731+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:55:40.078750+00:00", "trade", 6.745, 340.0]
["2026-09-03T15:55:40.768060+00:00", "trade", 6.7486, 177.0]
["2026-09-03T15:55:40.975548+00:00", "trade", 6.7486, 200.0]
["2026-09-03T15:55:40.997351+00:00", "trade", 6.7477, 2.0]
["2026-09-03T15:55:41.162936+00:00", "trade", 6.7174, 100.0]
["2026-09-03T15:55:41.274879+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:55:41.538568+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:55:41.707782+00:00", "trade", 6.75, 201.0]
["2026-09-03T15:55:41.707802+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:55:41.707829+00:00", "trade", 6.745, 201.0]
["2026-09-03T15:55:43.868854+00:00", "trade", 6.745, 1200.0]
["2026-09-03T15:55:43.872890+00:00", "trade", 6.745, 200.0]
["2026-09-03T15:55:43.875871+00:00", "trade", 6.745, 203.0]
["2026-09-03T15:55:43.875910+00:00", "trade", 6.745, 997.0]
["2026-09-03T15:55:43.887656+00:00", "trade", 6.745, 900.0]
["2026-09-03T15:55:44.169496+00:00", "trade", 6.745, 24.0]
["2026-09-03T15:55:44.638464+00:00", "trade", 6.745, 74.0]
["2026-09-03T15:55:44.640588+00:00", "trade", 6.745, 1.0]
["2026-09-03T15:55:45.045347+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:55:45.092134+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:55:45.231630+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:55:45.232078+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:55:45.713461+00:00", "trade", 6.74, 3000.0]
["2026-09-03T15:55:45.928821+00:00", "trade", 6.745, 76.0]
["2026-09-03T15:55:46.083876+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:55:46.272224+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:55:46.273369+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:55:46.542271+00:00", "trade", 6.745, 8.0]
["2026-09-03T15:55:46.676440+00:00", "trade", 6.745, 175.0]
["2026-09-03T15:55:46.958359+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:55:47.033200+00:00", "trade", 6.7332, 2.0]
["2026-09-03T15:55:47.061064+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:55:47.087459+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:55:47.394966+00:00", "trade", 6.75, 5.0]
["2026-09-03T15:55:48.134167+00:00", "trade", 6.7403, 300.0]
["2026-09-03T15:55:48.275592+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:55:48.285305+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:55:48.305150+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:55:48.459639+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:55:48.713462+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:55:48.787968+00:00", "trade", 6.7402, 200.0]
["2026-09-03T15:55:48.788015+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:55:48.790592+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:55:49.041540+00:00", "trade", 6.7426, 48.0]
["2026-09-03T15:55:49.245179+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:55:49.390938+00:00", "trade", 6.745, 433.0]
["2026-09-03T15:55:49.673955+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:55:49.797294+00:00", "trade", 6.745, 200.0]
["2026-09-03T15:55:50.073360+00:00", "trade", 6.7402, 4945.0]
["2026-09-03T15:55:50.073905+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:55:50.074234+00:00", "trade", 6.7402, 55.0]
["2026-09-03T15:55:50.076997+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:55:50.293621+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:55:50.354825+00:00", "trade", 6.7401, 5000.0]
["2026-09-03T15:55:50.843963+00:00", "trade", 6.745, 2000.0]
["2026-09-03T15:55:50.990770+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:55:50.991224+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:55:50.992508+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:55:51.034459+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:55:51.323512+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:55:52.183665+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:55:52.184113+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:55:52.483084+00:00", "trade", 6.75, 66.0]
["2026-09-03T15:55:52.542624+00:00", "trade", 6.75, 200.0]
["2026-09-03T15:55:52.542655+00:00", "trade", 6.745, 200.0]
["2026-09-03T15:55:52.542659+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:55:52.543412+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:55:52.706648+00:00", "trade", 6.745, 20.0]
["2026-09-03T15:55:52.842465+00:00", "trade", 6.75, 1.0]
["2026-09-03T15:55:53.261391+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:55:53.281770+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:55:53.536985+00:00", "trade", 6.745, 23.0]
["2026-09-03T15:55:53.765028+00:00", "trade", 6.7499, 1500.0]
["2026-09-03T15:55:53.859097+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:55:53.860879+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:55:53.928059+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:55:54.860319+00:00", "trade", 6.7486, 150.0]
["2026-09-03T15:55:54.862118+00:00", "trade", 6.75, 1.0]
["2026-09-03T15:55:54.863074+00:00", "trade", 6.75, 149.0]
["2026-09-03T15:55:55.499919+00:00", "trade", 6.74, 100.0]
["2026-09-03T15:55:56.783343+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:55:57.266864+00:00", "trade", 6.75, 2000.0]
["2026-09-03T15:55:57.266872+00:00", "trade", 6.745, 2000.0]
["2026-09-03T15:55:57.266889+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:55:57.269996+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:55:58.592191+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:55:59.370587+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:55:59.663383+00:00", "trade", 6.745, 187.0]
["2026-09-03T15:55:59.714033+00:00", "trade", 6.745, 1.0]
["2026-09-03T15:56:00.345954+00:00", "trade", 6.74, 147.0]
["2026-09-03T15:56:00.345956+00:00", "trade", 6.74, 322.0]
["2026-09-03T15:56:00.345957+00:00", "trade", 6.74, 423.0]
["2026-09-03T15:56:00.345958+00:00", "trade", 6.74, 100.0]
["2026-09-03T15:56:00.345962+00:00", "trade", 6.74, 200.0]
["2026-09-03T15:56:00.345962+00:00", "trade", 6.74, 10.0]
["2026-09-03T15:56:00.345964+00:00", "trade", 6.74, 1300.0]
["2026-09-03T15:56:00.345966+00:00", "trade", 6.74, 100.0]
["2026-09-03T15:56:00.346009+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:56:00.346015+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:56:00.346021+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:56:00.346028+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:56:00.346034+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:56:00.346041+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:56:00.346047+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:56:00.346054+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:56:00.346061+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:56:00.346067+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:56:00.346075+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:56:00.346082+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:56:00.346088+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:56:00.346101+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:56:00.346108+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:56:00.346115+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:56:00.346121+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:56:00.346134+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:56:00.346233+00:00", "trade", 6.74, 400.0]
["2026-09-03T15:56:00.346238+00:00", "trade", 6.74, 100.0]
["2026-09-03T15:56:00.346243+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:56:00.346245+00:00", "trade", 6.74, 18.0]
["2026-09-03T15:56:00.346253+00:00", "trade", 6.74, 800.0]
["2026-09-03T15:56:00.346254+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:56:00.346368+00:00", "trade", 6.74, 30.0]
["2026-09-03T15:56:00.346392+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:56:00.346401+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:56:00.346424+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:56:00.346431+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:56:00.346441+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:56:00.346447+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:56:00.346454+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:56:00.346460+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:56:00.346467+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:56:00.346473+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:56:00.346488+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:56:00.346502+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:56:00.346541+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:56:00.346577+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:56:00.346591+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:56:00.346596+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:56:00.346598+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:56:00.346630+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:56:00.346655+00:00", "trade", 6.74, 40.0]
["2026-09-03T15:56:00.346669+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:56:00.346674+00:00", "trade", 6.74, 21.0]
["2026-09-03T15:56:00.346676+00:00", "trade", 6.74, 37.0]
["2026-09-03T15:56:00.346677+00:00", "trade", 6.74, 100.0]
["2026-09-03T15:56:00.346677+00:00", "trade", 6.74, 100.0]
["2026-09-03T15:56:00.346677+00:00", "trade", 6.74, 7.0]
["2026-09-03T15:56:00.346680+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:56:00.346681+00:00", "trade", 6.74, 100.0]
["2026-09-03T15:56:00.346746+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:56:00.346778+00:00", "trade", 6.74, 37.0]
["2026-09-03T15:56:00.346800+00:00", "trade", 6.74, 23.0]
["2026-09-03T15:56:00.346807+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:56:00.346814+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:56:00.346821+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:56:00.346836+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:56:00.346838+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:56:00.346843+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:56:00.346895+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:56:00.346902+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:56:00.347020+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:56:00.347105+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:56:00.347129+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:56:00.347142+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:56:00.347186+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:56:00.347260+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:56:00.347499+00:00", "trade", 6.735, 186.0]
["2026-09-03T15:56:00.347511+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:56:00.349128+00:00", "trade", 6.74, 19.0]
["2026-09-03T15:56:00.349340+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:56:00.349348+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:56:00.349375+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:56:00.349830+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:56:00.350460+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:56:00.350471+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:56:00.352230+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:56:00.354184+00:00", "trade", 6.74, 400.0]
["2026-09-03T15:56:00.358300+00:00", "trade", 6.735, 21.0]
["2026-09-03T15:56:00.368393+00:00", "trade", 6.735, 36.0]
["2026-09-03T15:56:00.410219+00:00", "trade", 6.735, 4.0]
["2026-09-03T15:56:00.412077+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:56:00.999352+00:00", "trade", 6.7278, 5.0]
["2026-09-03T15:56:01.170500+00:00", "trade", 6.7374, 1.0]
["2026-09-03T15:56:01.350464+00:00", "trade", 6.7386, 400.0]
["2026-09-03T15:56:01.603905+00:00", "trade", 6.735, 3000.0]
["2026-09-03T15:56:01.703686+00:00", "trade", 6.7196, 200.0]
["2026-09-03T15:56:01.730447+00:00", "trade", 6.735, 12.0]
["2026-09-03T15:56:01.736681+00:00", "trade", 6.735, 11.0]
["2026-09-03T15:56:01.746806+00:00", "trade", 6.735, 28.0]
["2026-09-03T15:56:02.600285+00:00", "trade", 6.735, 500.0]
["2026-09-03T15:56:02.646362+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:56:02.646376+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:56:02.796465+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:56:02.897637+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:56:02.898103+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:56:03.192142+00:00", "trade", 6.735, 5000.0]
["2026-09-03T15:56:03.457293+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:56:03.698084+00:00", "trade", 6.7399, 5000.0]
["2026-09-03T15:56:03.861135+00:00", "trade", 6.74, 200.0]
["2026-09-03T15:56:03.967319+00:00", "trade", 6.74, 50.0]
["2026-09-03T15:56:03.968453+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:56:04.142208+00:00", "trade", 6.735, 100.0]
["2026-09-03T15:56:04.682269+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:56:04.691173+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:56:04.729169+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:56:04.977627+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:56:05.028162+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:56:05.036671+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:56:05.045617+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:56:05.046076+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:56:05.046814+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:56:05.047641+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:56:05.356628+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:56:05.357419+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:56:05.610119+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:56:05.799656+00:00", "trade", 6.7395, 140.0]
["2026-09-03T15:56:05.800476+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:56:05.970496+00:00", "trade", 6.7294, 100.0]
["2026-09-03T15:56:06.192929+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:56:06.193394+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:56:06.205292+00:00", "trade", 6.7391, 5000.0]
["2026-09-03T15:56:06.424418+00:00", "trade", 6.735, 25.0]
["2026-09-03T15:56:06.545066+00:00", "trade", 6.735, 5000.0]
["2026-09-03T15:56:06.690342+00:00", "trade", 6.7326, 1.0]
["2026-09-03T15:56:06.690702+00:00", "trade", 6.7326, 1.0]
["2026-09-03T15:56:06.779669+00:00", "trade", 6.735, 100.0]
["2026-09-03T15:56:06.781310+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:56:06.801575+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:56:06.902004+00:00", "trade", 6.7384, 3000.0]
["2026-09-03T15:56:07.018622+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:56:07.021282+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:56:07.104135+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:56:07.104605+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:56:07.104870+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:56:07.126592+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:56:07.396212+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:56:07.492205+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:56:07.912983+00:00", "trade", 6.735, 1000.0]
["2026-09-03T15:56:08.091820+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:56:08.114544+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:56:08.497051+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:56:08.532236+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:56:09.087297+00:00", "trade", 6.7385, 4000.0]
["2026-09-03T15:56:09.138499+00:00", "trade", 6.7374, 1500.0]
["2026-09-03T15:56:09.172912+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:56:10.038198+00:00", "trade", 6.73, 9.0]
["2026-09-03T15:56:10.238502+00:00", "trade", 6.7395, 200.0]
["2026-09-03T15:56:10.662635+00:00", "trade", 6.7383, 3000.0]
["2026-09-03T15:56:11.327119+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:56:11.682278+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:56:12.108965+00:00", "trade", 6.735, 65.0]
["2026-09-03T15:56:13.261250+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:56:13.523623+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:56:13.524157+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:56:13.566415+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:56:14.594234+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:56:14.594708+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:56:14.595054+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:56:14.616780+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:56:14.915527+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:56:14.915998+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:56:15.855749+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:56:15.856218+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:56:15.892216+00:00", "trade", 6.735, 50.0]
["2026-09-03T15:56:16.003750+00:00", "trade", 6.73, 20.0]
["2026-09-03T15:56:16.437315+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:56:16.437852+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:56:16.794106+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:56:17.039020+00:00", "trade", 6.736, 2.0]
["2026-09-03T15:56:17.057515+00:00", "trade", 6.735, 386.0]
["2026-09-03T15:56:17.200637+00:00", "trade", 6.735, 125.0]
["2026-09-03T15:56:17.295596+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:56:17.296053+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:56:17.451345+00:00", "trade", 6.735, 20.0]
["2026-09-03T15:56:18.624531+00:00", "trade", 6.735, 3.0]
["2026-09-03T15:56:19.101073+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:56:19.101584+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:56:19.611144+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:56:19.746370+00:00", "trade", 6.7374, 11.0]
["2026-09-03T15:56:20.116528+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:56:20.417003+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:56:21.483469+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:56:21.996280+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:56:22.123232+00:00", "trade", 6.7381, 725.0]
["2026-09-03T15:56:22.123979+00:00", "trade", 6.74, 12.0]
["2026-09-03T15:56:22.283304+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:56:22.685141+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:56:22.721406+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:56:22.825353+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:56:22.925165+00:00", "trade", 6.7215, 300.0]
["2026-09-03T15:56:23.019970+00:00", "trade", 6.735, 2000.0]
["2026-09-03T15:56:23.314567+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:56:23.507158+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:56:23.507627+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:56:26.578704+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:56:26.579155+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:56:26.746777+00:00", "trade", 6.735, 43.0]
["2026-09-03T15:56:26.796409+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:56:26.829458+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:56:26.884041+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:56:26.899042+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:56:27.038788+00:00", "trade", 6.735, 200.0]
["2026-09-03T15:56:27.039478+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:56:27.045113+00:00", "trade", 6.735, 100.0]
["2026-09-03T15:56:27.045856+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:56:28.456478+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:56:29.016608+00:00", "trade", 6.735, 100.0]
["2026-09-03T15:56:29.017311+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:56:29.736972+00:00", "trade", 6.735, 400.0]
["2026-09-03T15:56:29.739716+00:00", "trade", 6.735, 18.0]
["2026-09-03T15:56:29.745100+00:00", "trade", 6.73, 20.0]
["2026-09-03T15:56:29.750517+00:00", "trade", 6.735, 20.0]
["2026-09-03T15:56:29.755893+00:00", "trade", 6.735, 20.0]
["2026-09-03T15:56:29.761250+00:00", "trade", 6.735, 20.0]
["2026-09-03T15:56:29.766609+00:00", "trade", 6.735, 20.0]
["2026-09-03T15:56:29.907024+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:56:29.907491+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:56:30.067181+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:56:30.327570+00:00", "trade", 6.7374, 74.0]
["2026-09-03T15:56:30.327934+00:00", "trade", 6.7374, 1.0]
["2026-09-03T15:56:30.519102+00:00", "trade", 6.7377, 14.0]
["2026-09-03T15:56:31.498956+00:00", "trade", 6.735, 10.0]
["2026-09-03T15:56:32.771819+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:56:32.772300+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:56:33.001290+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:56:33.714865+00:00", "trade", 6.735, 500.0]
["2026-09-03T15:56:34.479866+00:00", "trade", 6.735, 200.0]
["2026-09-03T15:56:34.480582+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:56:34.480590+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:56:34.481222+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:56:34.481366+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:56:34.486618+00:00", "trade", 6.735, 1897.0]
["2026-09-03T15:56:34.486627+00:00", "trade", 6.735, 1895.0]
["2026-09-03T15:56:34.487065+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:56:34.487108+00:00", "trade", 6.735, 1100.0]
["2026-09-03T15:56:34.487146+00:00", "trade", 6.735, 405.0]
["2026-09-03T15:56:34.487170+00:00", "trade", 6.735, 795.0]
["2026-09-03T15:56:34.505178+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:56:34.511647+00:00", "trade", 6.735, 1895.0]
["2026-09-03T15:56:34.619337+00:00", "trade", 6.735, 200.0]
["2026-09-03T15:56:34.621354+00:00", "trade", 6.73, 1.0]
["2026-09-03T15:56:34.621493+00:00", "trade", 6.73, 50.0]
["2026-09-03T15:56:34.622259+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:56:34.622658+00:00", "trade", 6.73, 85.0]
["2026-09-03T15:56:34.622716+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:56:34.624161+00:00", "trade", 6.73, 64.0]
["2026-09-03T15:56:34.652477+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:56:35.098532+00:00", "trade", 6.7362, 88.0]
["2026-09-03T15:56:35.205611+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:56:35.206147+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:56:36.476780+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:56:36.488470+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:56:36.488931+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:56:36.629899+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:56:36.630358+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:56:36.841904+00:00", "trade", 6.735, 2.0]
["2026-09-03T15:56:36.853808+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:56:37.522675+00:00", "trade", 6.7219, 100.0]
["2026-09-03T15:56:38.298440+00:00", "trade", 6.73, 508.0]
["2026-09-03T15:56:38.298799+00:00", "trade", 6.73, 1.0]
["2026-09-03T15:56:38.443504+00:00", "trade", 6.7219, 100.0]
["2026-09-03T15:56:39.215258+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:56:39.216357+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:56:39.746259+00:00", "trade", 6.735, 5000.0]
["2026-09-03T15:56:39.765312+00:00", "trade", 6.73, 30.0]
["2026-09-03T15:56:39.899502+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:56:39.899959+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:56:40.105826+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:56:40.198107+00:00", "trade", 6.7342, 5000.0]
["2026-09-03T15:56:40.521931+00:00", "trade", 6.7331, 2400.0]
["2026-09-03T15:56:41.522615+00:00", "trade", 6.735, 7.0]
["2026-09-03T15:56:42.040910+00:00", "trade", 6.7374, 5.0]
["2026-09-03T15:56:42.169819+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:56:42.170722+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:56:42.289628+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:56:42.289861+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:56:42.290870+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:56:44.138685+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:56:44.138714+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:56:45.247461+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:56:45.247926+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:56:45.248439+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:56:45.731377+00:00", "trade", 6.735, 407.0]
["2026-09-03T15:56:45.947386+00:00", "trade", 6.737, 2.0]
["2026-09-03T15:56:45.952040+00:00", "trade", 6.735, 100.0]
["2026-09-03T15:56:46.933140+00:00", "trade", 6.7374, 44.0]
["2026-09-03T15:56:46.933499+00:00", "trade", 6.7374, 1.0]
["2026-09-03T15:56:47.246974+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:56:49.142823+00:00", "trade", 6.74, 8.0]
["2026-09-03T15:56:49.142832+00:00", "trade", 6.735, 7.0]
["2026-09-03T15:56:49.142863+00:00", "trade", 6.735, 1.0]
["2026-09-03T15:56:49.762940+00:00", "trade", 6.735, 64.0]
["2026-09-03T15:56:49.778840+00:00", "trade", 6.7305, 136.0]
["2026-09-03T15:56:50.917284+00:00", "trade", 6.74, 50.0]
["2026-09-03T15:56:50.917300+00:00", "trade", 6.735, 50.0]
["2026-09-03T15:56:51.463520+00:00", "trade", 6.7223, 3.0]
["2026-09-03T15:56:53.376315+00:00", "trade", 6.7386, 1.0]
["2026-09-03T15:56:53.410276+00:00", "trade", 6.74, 42.0]
["2026-09-03T15:56:53.410287+00:00", "trade", 6.735, 42.0]
["2026-09-03T15:56:53.410508+00:00", "trade", 6.735, 33.0]
["2026-09-03T15:56:54.942929+00:00", "trade", 6.7342, 6.0]
["2026-09-03T15:56:56.197458+00:00", "trade", 6.735, 10.0]
["2026-09-03T15:56:56.197459+00:00", "trade", 6.735, 12.0]
["2026-09-03T15:56:56.197461+00:00", "trade", 6.735, 17.0]
["2026-09-03T15:56:56.206203+00:00", "trade", 6.73, 12.0]
["2026-09-03T15:56:56.453460+00:00", "trade", 6.735, 6.0]
["2026-09-03T15:56:56.453552+00:00", "trade", 6.735, 6.0]
["2026-09-03T15:56:56.462711+00:00", "trade", 6.735, 111.0]
["2026-09-03T15:56:56.605720+00:00", "trade", 6.73, 77.0]
["2026-09-03T15:56:56.663816+00:00", "trade", 6.7305, 85.0]
["2026-09-03T15:56:56.687193+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:56:57.557073+00:00", "trade", 6.7386, 1.0]
["2026-09-03T15:56:57.806765+00:00", "trade", 6.733, 3000.0]
["2026-09-03T15:56:58.638977+00:00", "trade", 6.735, 16.0]
["2026-09-03T15:56:59.645198+00:00", "trade", 6.7399, 250.0]
["2026-09-03T15:57:00.083670+00:00", "trade", 6.735, 100.0]
["2026-09-03T15:57:00.122293+00:00", "trade", 6.73, 6.0]
["2026-09-03T15:57:00.122581+00:00", "trade", 6.73, 12.0]
["2026-09-03T15:57:00.122588+00:00", "trade", 6.73, 14.0]
["2026-09-03T15:57:00.122590+00:00", "trade", 6.73, 12.0]
["2026-09-03T15:57:00.122594+00:00", "trade", 6.73, 10.0]
["2026-09-03T15:57:00.122597+00:00", "trade", 6.73, 15.0]
["2026-09-03T15:57:00.123013+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:57:00.123023+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:57:00.123046+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:57:00.123072+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:57:00.123087+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:57:00.123109+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:57:00.123315+00:00", "trade", 6.73, 10.0]
["2026-09-03T15:57:00.123325+00:00", "trade", 6.73, 10.0]
["2026-09-03T15:57:00.123773+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:57:00.123783+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:57:00.123799+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:57:00.124564+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:57:00.124620+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:57:00.124829+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:57:00.182359+00:00", "trade", 6.735, 5.0]
["2026-09-03T15:57:00.338237+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:57:00.915681+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:57:02.412304+00:00", "trade", 6.74, 2.0]
["2026-09-03T15:57:03.151758+00:00", "trade", 6.735, 3.0]
["2026-09-03T15:57:03.324451+00:00", "trade", 6.735, 100.0]
["2026-09-03T15:57:03.464286+00:00", "trade", 6.7377, 3.0]
["2026-09-03T15:57:04.490764+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:57:04.925314+00:00", "trade", 6.735, 30.0]
["2026-09-03T15:57:04.926118+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:57:05.376168+00:00", "trade", 6.735, 72.0]
["2026-09-03T15:57:05.795044+00:00", "trade", 6.735, 9.0]
["2026-09-03T15:57:05.795121+00:00", "trade", 6.735, 41.0]
["2026-09-03T15:57:05.795207+00:00", "trade", 6.735, 36.0]
["2026-09-03T15:57:05.820770+00:00", "trade", 6.735, 149.0]
["2026-09-03T15:57:05.844025+00:00", "trade", 6.735, 65.0]
["2026-09-03T15:57:06.268750+00:00", "trade", 6.735, 5000.0]
["2026-09-03T15:57:06.939858+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:57:06.940423+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:57:06.940871+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:57:06.941767+00:00", "trade", 6.735, 42.0]
["2026-09-03T15:57:07.276459+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:57:07.276920+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:57:07.759787+00:00", "trade", 6.735, 100.0]
["2026-09-03T15:57:07.760580+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:57:07.761127+00:00", "trade", 6.73, 100.0]
["2026-09-03T15:57:08.432335+00:00", "trade", 6.74, 200.0]
["2026-09-03T15:57:09.147678+00:00", "trade", 6.7353, 6.0]
["2026-09-03T15:57:11.035132+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:57:11.062483+00:00", "trade", 6.7346, 14.0]
["2026-09-03T15:57:11.064051+00:00", "trade", 6.7346, 5.0]
["2026-09-03T15:57:11.736199+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:57:11.736648+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:57:13.223515+00:00", "trade", 6.735, 1.0]
["2026-09-03T15:57:13.299473+00:00", "trade", 6.73, 200.0]
["2026-09-03T15:57:13.407063+00:00", "trade", 6.735, 43.0]
["2026-09-03T15:57:13.461737+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:57:13.462200+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:57:13.556198+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:57:13.683150+00:00", "trade", 6.74, 100.0]
["2026-09-03T15:57:13.683164+00:00", "trade", 6.735, 100.0]
["2026-09-03T15:57:13.683382+00:00", "trade", 6.735, 20.0]
["2026-09-03T15:57:13.683859+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:57:13.732836+00:00", "trade", 6.73, 12.0]
["2026-09-03T15:57:14.304957+00:00", "trade", 6.7374, 29.0]
["2026-09-03T15:57:14.305322+00:00", "trade", 6.7374, 1.0]
["2026-09-03T15:57:14.866440+00:00", "trade", 6.735, 100.0]
["2026-09-03T15:57:14.867400+00:00", "trade", 6.73, 1.0]
["2026-09-03T15:57:14.867991+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:57:14.868955+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:57:14.868986+00:00", "trade", 6.73, 25.0]
["2026-09-03T15:57:14.869916+00:00", "trade", 6.73, 14.0]
["2026-09-03T15:57:15.180773+00:00", "trade", 6.735, 15.0]
["2026-09-03T15:57:15.199750+00:00", "trade", 6.735, 131.0]
["2026-09-03T15:57:15.398202+00:00", "trade", 6.7388, 2.0]
["2026-09-03T15:57:17.923953+00:00", "trade", 6.738, 1.0]
["2026-09-03T15:57:18.082608+00:00", "trade", 6.7232, 300.0]
["2026-09-03T15:57:18.172381+00:00", "trade", 6.735, 8.0]
["2026-09-03T15:57:19.863699+00:00", "trade", 6.735, 1.0]
["2026-09-03T15:57:20.034455+00:00", "trade", 6.73, 21.0]
["2026-09-03T15:57:20.269778+00:00", "trade", 6.735, 100.0]
["2026-09-03T15:57:20.342073+00:00", "trade", 6.735, 158.0]
["2026-09-03T15:57:21.570939+00:00", "trade", 6.74, 1.0]
["2026-09-03T15:57:21.570957+00:00", "trade", 6.735, 1.0]
["2026-09-03T15:57:23.885789+00:00", "trade", 6.735, 100.0]
["2026-09-03T15:57:24.136033+00:00", "trade", 6.735, 500.0]
["2026-09-03T15:57:24.612239+00:00", "trade", 6.735, 1988.0]
["2026-09-03T15:57:24.612253+00:00", "trade", 6.73, 1988.0]
["2026-09-03T15:57:24.612381+00:00", "trade", 6.735, 3012.0]
["2026-09-03T15:57:24.618784+00:00", "trade", 6.73, 100.0]
["2026-09-03T15:57:25.436313+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:57:25.554367+00:00", "trade", 6.73, 500.0]
["2026-09-03T15:57:25.841394+00:00", "trade", 6.73, 500.0]
["2026-09-03T15:57:27.751020+00:00", "trade", 6.735, 1.0]
["2026-09-03T15:57:27.779845+00:00", "trade", 6.735, 1.0]
["2026-09-03T15:57:28.046383+00:00", "trade", 6.735, 148.0]
["2026-09-03T15:57:28.061010+00:00", "trade", 6.735, 40.0]
["2026-09-03T15:57:28.463634+00:00", "trade", 6.7342, 4.0]
["2026-09-03T15:57:28.465374+00:00", "trade", 6.7342, 2.0]
["2026-09-03T15:57:28.467629+00:00", "trade", 6.7342, 1.0]
["2026-09-03T15:57:28.470184+00:00", "trade", 6.7342, 1.0]
["2026-09-03T15:57:29.679840+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:57:30.056709+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:57:30.088851+00:00", "trade", 6.74, 100.0]
["2026-09-03T15:57:30.088865+00:00", "trade", 6.735, 100.0]
["2026-09-03T15:57:30.089069+00:00", "trade", 6.735, 90.0]
["2026-09-03T15:57:30.822560+00:00", "trade", 6.735, 21.0]
["2026-09-03T15:57:30.954500+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:57:30.954958+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:57:30.998604+00:00", "trade", 6.735, 100.0]
["2026-09-03T15:57:30.999387+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:57:31.963691+00:00", "trade", 6.7235, 100.0]
["2026-09-03T15:57:32.084073+00:00", "trade", 6.735, 42.0]
["2026-09-03T15:57:34.408910+00:00", "trade", 6.735, 5.0]
["2026-09-03T15:57:34.409622+00:00", "trade", 6.735, 11.0]
["2026-09-03T15:57:34.409756+00:00", "trade", 6.735, 9.0]
["2026-09-03T15:57:34.420875+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:57:34.421196+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:57:34.421324+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:57:34.421333+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:57:34.734665+00:00", "trade", 6.7354, 1000.0]
["2026-09-03T15:57:35.507515+00:00", "trade", 6.735, 3000.0]
["2026-09-03T15:57:35.732613+00:00", "trade", 6.735, 906.0]
["2026-09-03T15:57:36.050244+00:00", "trade", 6.74, 100.0]
["2026-09-03T15:57:36.089997+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:57:36.090266+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:57:36.091685+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:57:36.111660+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:57:36.192391+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:57:36.192856+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:57:36.192983+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:57:38.458777+00:00", "trade", 6.7363, 5000.0]
["2026-09-03T15:57:38.615222+00:00", "trade", 6.74, 227.0]
["2026-09-03T15:57:38.619955+00:00", "trade", 6.74, 325.0]
["2026-09-03T15:57:38.804480+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:57:38.847283+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:57:38.894919+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:57:38.925849+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:57:38.926299+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:57:39.001865+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:57:39.002293+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:57:39.002742+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:57:39.183833+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:57:39.184291+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:57:39.750527+00:00", "trade", 6.735, 1.0]
["2026-09-03T15:57:39.753819+00:00", "trade", 6.738, 1.0]
["2026-09-03T15:57:39.755263+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:57:39.756400+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:57:39.756850+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:57:39.911331+00:00", "trade", 6.735, 207.0]
["2026-09-03T15:57:40.123405+00:00", "trade", 6.735, 39.0]
["2026-09-03T15:57:40.141113+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:57:40.141144+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:57:40.177393+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:57:40.178908+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:57:40.203969+00:00", "trade", 6.735, 100.0]
["2026-09-03T15:57:40.205599+00:00", "trade", 6.73, 100.0]
["2026-09-03T15:57:40.426422+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:57:40.669396+00:00", "trade", 6.735, 1.0]
["2026-09-03T15:57:40.681695+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:57:40.936892+00:00", "trade", 6.735, 1.0]
["2026-09-03T15:57:41.178715+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:57:41.229724+00:00", "trade", 6.735, 900.0]
["2026-09-03T15:57:41.482437+00:00", "trade", 6.735, 50.0]
["2026-09-03T15:57:41.766569+00:00", "trade", 6.735, 41.0]
["2026-09-03T15:57:42.346858+00:00", "trade", 6.7348, 68.0]
["2026-09-03T15:57:42.527828+00:00", "trade", 6.735, 100.0]
["2026-09-03T15:57:42.846840+00:00", "trade", 6.74, 100.0]
["2026-09-03T15:57:43.206782+00:00", "trade", 6.7398, 10000.0]
["2026-09-03T15:57:43.411608+00:00", "trade", 6.7363, 1000.0]
["2026-09-03T15:57:43.729075+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:57:43.729637+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:57:44.285198+00:00", "trade", 6.735, 10.0]
["2026-09-03T15:57:44.629237+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:57:45.130832+00:00", "trade", 6.735, 100.0]
["2026-09-03T15:57:45.132555+00:00", "trade", 6.73, 100.0]
["2026-09-03T15:57:45.640043+00:00", "trade", 6.7374, 2.0]
["2026-09-03T15:57:46.442256+00:00", "trade", 6.734, 100.0]
["2026-09-03T15:57:47.542229+00:00", "trade", 6.735, 79.0]
["2026-09-03T15:57:47.657561+00:00", "trade", 6.73, 200.0]
["2026-09-03T15:57:47.914697+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:57:48.130120+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:57:48.130577+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:57:49.002301+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:57:49.002715+00:00", "trade", 6.74, 4500.0]
["2026-09-03T15:57:49.002766+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:57:49.002774+00:00", "trade", 6.74, 218.0]
["2026-09-03T15:57:49.003426+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:57:49.003466+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:57:49.003829+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:57:49.003889+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:57:49.004336+00:00", "trade", 6.74, 2981.0]
["2026-09-03T15:57:49.004447+00:00", "trade", 6.74, 200.0]
["2026-09-03T15:57:49.021151+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:57:49.021608+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:57:49.703296+00:00", "trade", 6.7395, 325.0]
["2026-09-03T15:57:49.998091+00:00", "trade", 6.7399, 1.0]
["2026-09-03T15:57:50.354780+00:00", "trade", 6.7386, 218.0]
["2026-09-03T15:57:50.753776+00:00", "trade", 6.735, 50.0]
["2026-09-03T15:57:50.755070+00:00", "trade", 6.735, 17.0]
["2026-09-03T15:57:50.760241+00:00", "trade", 6.735, 33.0]
["2026-09-03T15:57:50.842574+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:57:50.862578+00:00", "trade", 6.735, 109.0]
["2026-09-03T15:57:50.927205+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:57:50.927664+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:57:51.018311+00:00", "trade", 6.735, 27.0]
["2026-09-03T15:57:51.018320+00:00", "trade", 6.74, 27.0]
["2026-09-03T15:57:51.153578+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:57:51.154033+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:57:52.097095+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:57:52.796677+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:57:52.976006+00:00", "trade", 6.735, 100.0]
["2026-09-03T15:57:52.976599+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:57:52.976710+00:00", "trade", 6.73, 100.0]
["2026-09-03T15:57:52.977052+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:57:52.977456+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:57:53.003894+00:00", "trade", 6.74, 600.0]
["2026-09-03T15:57:53.005008+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:57:53.005467+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:57:53.005475+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:57:53.005929+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:57:53.410704+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:57:53.411157+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:57:53.411196+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:57:53.803545+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:57:54.036467+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:57:55.731697+00:00", "trade", 6.7386, 1.0]
["2026-09-03T15:57:55.985715+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:57:55.986809+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:57:57.416068+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:57:58.246616+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:57:58.247076+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:57:59.011095+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:58:01.027332+00:00", "trade", 6.735, 90.0]
["2026-09-03T15:58:01.094728+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:58:01.333434+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:58:01.333892+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:58:01.518228+00:00", "trade", 6.7374, 3.0]
["2026-09-03T15:58:01.518594+00:00", "trade", 6.7374, 1.0]
["2026-09-03T15:58:02.062370+00:00", "trade", 6.735, 50.0]
["2026-09-03T15:58:02.184202+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:58:02.214394+00:00", "trade", 6.735, 100.0]
["2026-09-03T15:58:02.215205+00:00", "trade", 6.73, 100.0]
["2026-09-03T15:58:02.215338+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:58:02.980138+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:58:02.980430+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:58:02.992163+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:58:03.389601+00:00", "trade", 6.7374, 10.0]
["2026-09-03T15:58:03.389964+00:00", "trade", 6.7374, 1.0]
["2026-09-03T15:58:03.484420+00:00", "trade", 6.7246, 400.0]
["2026-09-03T15:58:04.185764+00:00", "trade", 6.7356, 100.0]
["2026-09-03T15:58:05.079073+00:00", "trade", 6.735, 300.0]
["2026-09-03T15:58:06.060064+00:00", "trade", 6.7386, 300.0]
["2026-09-03T15:58:06.062503+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:58:06.063100+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:58:06.594780+00:00", "trade", 6.74, 27.0]
["2026-09-03T15:58:07.177339+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:58:07.497072+00:00", "trade", 6.735, 400.0]
["2026-09-03T15:58:07.635543+00:00", "trade", 6.7399, 100.0]
["2026-09-03T15:58:07.643434+00:00", "trade", 6.735, 41.0]
["2026-09-03T15:58:07.675369+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:58:07.769842+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:58:08.042546+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:58:08.820904+00:00", "trade", 6.7374, 1.0]
["2026-09-03T15:58:09.166904+00:00", "trade", 6.7374, 1.0]
["2026-09-03T15:58:09.506800+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:58:09.862605+00:00", "trade", 6.74, 50.0]
["2026-09-03T15:58:10.086072+00:00", "trade", 6.7386, 1.0]
["2026-09-03T15:58:10.193299+00:00", "trade", 6.7374, 15.0]
["2026-09-03T15:58:10.469415+00:00", "trade", 6.735, 1.0]
["2026-09-03T15:58:11.020797+00:00", "trade", 6.735, 100.0]
["2026-09-03T15:58:12.195174+00:00", "trade", 6.735, 10.0]
["2026-09-03T15:58:12.875964+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:58:14.117336+00:00", "trade", 6.735, 390.0]
["2026-09-03T15:58:14.166364+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:58:14.171192+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:58:14.328162+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:58:14.474656+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:58:14.663937+00:00", "trade", 6.7359, 2.0]
["2026-09-03T15:58:14.887566+00:00", "trade", 6.735, 100.0]
["2026-09-03T15:58:14.887600+00:00", "trade", 6.73, 100.0]
["2026-09-03T15:58:14.887724+00:00", "trade", 6.735, 100.0]
["2026-09-03T15:58:15.036546+00:00", "trade", 6.7374, 50.0]
["2026-09-03T15:58:15.604157+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:58:15.954723+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:58:16.004145+00:00", "trade", 6.7377, 7.0]
["2026-09-03T15:58:16.122187+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:58:17.047426+00:00", "trade", 6.7359, 86.0]
["2026-09-03T15:58:18.062742+00:00", "trade", 6.735, 200.0]
["2026-09-03T15:58:18.651636+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:58:19.879771+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:58:20.481094+00:00", "trade", 6.735, 1.0]
["2026-09-03T15:58:20.824929+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:58:20.922384+00:00", "trade", 6.7374, 100.0]
["2026-09-03T15:58:21.358932+00:00", "trade", 6.735, 100.0]
["2026-09-03T15:58:21.358943+00:00", "trade", 6.73, 100.0]
["2026-09-03T15:58:22.438932+00:00", "trade", 6.735, 10.0]
["2026-09-03T15:58:22.676324+00:00", "trade", 6.735, 2000.0]
["2026-09-03T15:58:24.346305+00:00", "trade", 6.735, 15.0]
["2026-09-03T15:58:24.554389+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:58:25.484238+00:00", "trade", 6.735, 4.0]
["2026-09-03T15:58:25.484977+00:00", "trade", 6.735, 11.0]
["2026-09-03T15:58:26.003401+00:00", "trade", 6.735, 700.0]
["2026-09-03T15:58:26.964747+00:00", "trade", 6.735, 2.0]
["2026-09-03T15:58:27.307604+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:58:27.503571+00:00", "trade", 6.7399, 10.0]
["2026-09-03T15:58:27.560581+00:00", "trade", 6.7323, 20.0]
["2026-09-03T15:58:28.023600+00:00", "trade", 6.7374, 1.0]
["2026-09-03T15:58:28.150373+00:00", "trade", 6.7374, 1.0]
["2026-09-03T15:58:28.182757+00:00", "trade", 6.7399, 200.0]
["2026-09-03T15:58:28.197795+00:00", "trade", 6.735, 100.0]
["2026-09-03T15:58:28.198596+00:00", "trade", 6.73, 100.0]
["2026-09-03T15:58:29.133438+00:00", "trade", 6.7314, 146.0]
["2026-09-03T15:58:29.133805+00:00", "trade", 6.7314, 1.0]
["2026-09-03T15:58:29.366458+00:00", "trade", 6.7355, 20.0]
["2026-09-03T15:58:29.539126+00:00", "trade", 6.7386, 400.0]
["2026-09-03T15:58:29.766863+00:00", "trade", 6.7399, 1473.0]
["2026-09-03T15:58:29.938802+00:00", "trade", 6.7399, 1000.0]
["2026-09-03T15:58:31.509845+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:58:31.792737+00:00", "trade", 6.7361, 500.0]
["2026-09-03T15:58:32.252703+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:58:32.256515+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:58:32.465737+00:00", "trade", 6.74, 50.0]
["2026-09-03T15:58:32.516649+00:00", "trade", 6.7399, 5000.0]
["2026-09-03T15:58:33.248262+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:58:33.248564+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:58:33.406009+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:58:33.406020+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:58:33.820080+00:00", "trade", 6.735, 5.0]
["2026-09-03T15:58:34.053219+00:00", "trade", 6.735, 9.0]
["2026-09-03T15:58:34.911154+00:00", "trade", 6.735, 98.0]
["2026-09-03T15:58:35.021599+00:00", "trade", 6.735, 100.0]
["2026-09-03T15:58:35.134180+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:58:35.208817+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:58:36.153755+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:58:37.002601+00:00", "trade", 6.7266, 14.0]
["2026-09-03T15:58:37.868905+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:58:37.872917+00:00", "trade", 6.74, 115.0]
["2026-09-03T15:58:37.872919+00:00", "trade", 6.74, 13.0]
["2026-09-03T15:58:37.872920+00:00", "trade", 6.74, 100.0]
["2026-09-03T15:58:37.872923+00:00", "trade", 6.74, 2300.0]
["2026-09-03T15:58:37.872925+00:00", "trade", 6.74, 10.0]
["2026-09-03T15:58:37.872927+00:00", "trade", 6.74, 20.0]
["2026-09-03T15:58:37.872928+00:00", "trade", 6.74, 5.0]
["2026-09-03T15:58:37.872930+00:00", "trade", 6.74, 200.0]
["2026-09-03T15:58:37.872933+00:00", "trade", 6.74, 34.0]
["2026-09-03T15:58:37.872933+00:00", "trade", 6.74, 46.0]
["2026-09-03T15:58:37.872935+00:00", "trade", 6.74, 3.0]
["2026-09-03T15:58:37.872954+00:00", "trade", 6.74, 5.0]
["2026-09-03T15:58:37.873006+00:00", "trade", 6.74, 100.0]
["2026-09-03T15:58:37.873007+00:00", "trade", 6.74, 400.0]
["2026-09-03T15:58:37.873012+00:00", "trade", 6.74, 100.0]
["2026-09-03T15:58:37.873013+00:00", "trade", 6.74, 37.0]
["2026-09-03T15:58:37.873015+00:00", "trade", 6.74, 5.0]
["2026-09-03T15:58:37.873016+00:00", "trade", 6.74, 100.0]
["2026-09-03T15:58:37.873018+00:00", "trade", 6.74, 4.0]
["2026-09-03T15:58:37.873024+00:00", "trade", 6.74, 300.0]
["2026-09-03T15:58:37.873024+00:00", "trade", 6.74, 100.0]
["2026-09-03T15:58:37.873024+00:00", "trade", 6.74, 200.0]
["2026-09-03T15:58:37.873025+00:00", "trade", 6.74, 29.0]
["2026-09-03T15:58:37.873027+00:00", "trade", 6.74, 1400.0]
["2026-09-03T15:58:37.873090+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:58:37.873096+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:58:37.873103+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:58:37.873110+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:58:37.873122+00:00", "trade", 6.74, 6.0]
["2026-09-03T15:58:37.873122+00:00", "trade", 6.74, 100.0]
["2026-09-03T15:58:37.873131+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:58:37.873146+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:58:37.873153+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:58:37.873160+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:58:37.873166+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:58:37.873172+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:58:37.873180+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:58:37.873192+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:58:37.873197+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:58:37.873198+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:58:37.873205+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:58:37.873211+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:58:37.873220+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:58:37.873227+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:58:37.873234+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:58:37.873253+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:58:37.873267+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:58:37.873275+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:58:37.873279+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:58:37.873290+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:58:37.873316+00:00", "trade", 6.74, 32.0]
["2026-09-03T15:58:37.873320+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:58:37.873324+00:00", "trade", 6.74, 100.0]
["2026-09-03T15:58:37.873325+00:00", "trade", 6.74, 25.0]
["2026-09-03T15:58:37.873327+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:58:37.873335+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:58:37.873342+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:58:37.873349+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:58:37.873363+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:58:37.873366+00:00", "trade", 6.74, 100.0]
["2026-09-03T15:58:37.873367+00:00", "trade", 6.74, 100.0]
["2026-09-03T15:58:37.873369+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:58:37.873370+00:00", "trade", 6.74, 100.0]
["2026-09-03T15:58:37.873370+00:00", "trade", 6.74, 100.0]
["2026-09-03T15:58:37.873374+00:00", "trade", 6.74, 100.0]
["2026-09-03T15:58:37.873374+00:00", "trade", 6.74, 75.0]
["2026-09-03T15:58:37.873374+00:00", "trade", 6.74, 50.0]
["2026-09-03T15:58:37.873376+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:58:37.873376+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:58:37.873378+00:00", "trade", 6.74, 100.0]
["2026-09-03T15:58:37.873378+00:00", "trade", 6.74, 200.0]
["2026-09-03T15:58:37.873382+00:00", "trade", 6.74, 100.0]
["2026-09-03T15:58:37.873382+00:00", "trade", 6.74, 1100.0]
["2026-09-03T15:58:37.873382+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:58:37.873388+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:58:37.873396+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:58:37.873410+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:58:37.873417+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:58:37.873423+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:58:37.873430+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:58:37.873436+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:58:37.873444+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:58:37.873460+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:58:37.873466+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:58:37.873473+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:58:37.873485+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:58:37.873492+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:58:37.873507+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:58:37.873518+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:58:37.873525+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:58:37.873532+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:58:37.873539+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:58:37.873545+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:58:37.873573+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:58:37.873579+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:58:37.873585+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:58:37.873607+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:58:37.873615+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:58:37.873625+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:58:37.873673+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:58:37.873812+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:58:37.873842+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:58:37.873855+00:00", "trade", 6.745, 150.0]
["2026-09-03T15:58:37.873911+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:58:37.873924+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:58:37.873967+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:58:37.874167+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:58:37.874307+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:58:37.874349+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:58:37.874974+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:58:37.875013+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:58:37.875137+00:00", "trade", 6.74, 5.0]
["2026-09-03T15:58:37.875273+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:58:37.875739+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:58:37.876463+00:00", "trade", 6.74, 5.0]
["2026-09-03T15:58:37.876920+00:00", "trade", 6.74, 100.0]
["2026-09-03T15:58:37.878751+00:00", "trade", 6.74, 1.0]
["2026-09-03T15:58:37.878872+00:00", "trade", 6.74, 11.0]
["2026-09-03T15:58:37.879201+00:00", "trade", 6.74, 4.0]
["2026-09-03T15:58:37.911820+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:58:37.927968+00:00", "trade", 6.7405, 470.0]
["2026-09-03T15:58:37.928021+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:58:37.929330+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:58:38.076328+00:00", "trade", 6.745, 18.0]
["2026-09-03T15:58:38.293808+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:58:39.122202+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:58:39.556909+00:00", "trade", 6.7401, 5000.0]
["2026-09-03T15:58:40.054625+00:00", "trade", 6.745, 100.0]
["2026-09-03T15:58:40.094201+00:00", "trade", 6.745, 1.0]
["2026-09-03T15:58:40.180775+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:58:40.446815+00:00", "trade", 6.745, 36.0]
["2026-09-03T15:58:40.685402+00:00", "trade", 6.7451, 1000.0]
["2026-09-03T15:58:40.700986+00:00", "trade", 6.7474, 7.0]
["2026-09-03T15:58:41.694925+00:00", "trade", 6.7477, 1.0]
["2026-09-03T15:58:42.233915+00:00", "trade", 6.745, 200.0]
["2026-09-03T15:58:42.751003+00:00", "trade", 6.7426, 100.0]
["2026-09-03T15:58:43.538565+00:00", "trade", 6.7374, 2.0]
["2026-09-03T15:58:46.392712+00:00", "trade", 6.745, 100.0]
["2026-09-03T15:58:46.749101+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:58:46.753576+00:00", "trade", 6.74, 98.0]
["2026-09-03T15:58:46.753578+00:00", "trade", 6.74, 10.0]
["2026-09-03T15:58:46.753592+00:00", "trade", 6.745, 34.0]
["2026-09-03T15:58:46.753594+00:00", "trade", 6.745, 10.0]
["2026-09-03T15:58:46.753595+00:00", "trade", 6.745, 400.0]
["2026-09-03T15:58:46.753889+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:58:46.753924+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:58:46.753927+00:00", "trade", 6.74, 10.0]
["2026-09-03T15:58:46.754139+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:58:46.754173+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:58:46.754179+00:00", "trade", 6.74, 82.0]
["2026-09-03T15:58:46.754210+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:58:46.754211+00:00", "trade", 6.745, 67.0]
["2026-09-03T15:58:46.754275+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:58:46.754297+00:00", "trade", 6.745, 500.0]
["2026-09-03T15:58:46.754319+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:58:46.754333+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:58:46.754334+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:58:46.754342+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:58:46.754474+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:58:46.754514+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:58:46.754534+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:58:46.754590+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:58:46.754610+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:58:46.754617+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:58:46.754644+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:58:46.754720+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:58:46.754946+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:58:46.755135+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:58:46.755498+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:58:46.756620+00:00", "trade", 6.745, 59.0]
["2026-09-03T15:58:47.560667+00:00", "trade", 6.745, 800.0]
["2026-09-03T15:58:47.560762+00:00", "trade", 6.745, 102.0]
["2026-09-03T15:58:47.560853+00:00", "trade", 6.745, 4098.0]
["2026-09-03T15:58:48.046166+00:00", "trade", 6.745, 150.0]
["2026-09-03T15:58:48.047618+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:58:48.048763+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:58:48.241641+00:00", "trade", 6.7373, 1.0]
["2026-09-03T15:58:48.263598+00:00", "trade", 6.7277, 48.0]
["2026-09-03T15:58:48.897522+00:00", "trade", 6.745, 200.0]
["2026-09-03T15:58:49.722324+00:00", "trade", 6.745, 6.0]
["2026-09-03T15:58:51.961682+00:00", "trade", 6.7363, 100.0]
["2026-09-03T15:58:53.217912+00:00", "trade", 6.745, 100.0]
["2026-09-03T15:58:54.833754+00:00", "trade", 6.74, 68.0]
["2026-09-03T15:58:55.126661+00:00", "trade", 6.7425, 10.0]
["2026-09-03T15:58:55.744765+00:00", "trade", 6.7401, 33.0]
["2026-09-03T15:58:57.235067+00:00", "trade", 6.745, 25.0]
["2026-09-03T15:58:58.704303+00:00", "trade", 6.745, 1000.0]
["2026-09-03T15:59:00.302732+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:59:00.303175+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:59:00.790259+00:00", "trade", 6.74, 98.0]
["2026-09-03T15:59:02.106417+00:00", "trade", 6.7409, 155.0]
["2026-09-03T15:59:02.728133+00:00", "trade", 6.7426, 100.0]
["2026-09-03T15:59:02.930376+00:00", "trade", 6.7403, 5.0]
["2026-09-03T15:59:03.966186+00:00", "trade", 6.745, 15.0]
["2026-09-03T15:59:04.541139+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:59:04.541162+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:59:06.346777+00:00", "trade", 6.74, 100.0]
["2026-09-03T15:59:06.346780+00:00", "trade", 6.74, 295.0]
["2026-09-03T15:59:06.346780+00:00", "trade", 6.74, 295.0]
["2026-09-03T15:59:06.346780+00:00", "trade", 6.74, 10.0]
["2026-09-03T15:59:06.346859+00:00", "trade", 6.74, 15.0]
["2026-09-03T15:59:06.346860+00:00", "trade", 6.74, 49.0]
["2026-09-03T15:59:06.346908+00:00", "trade", 6.74, 30.0]
["2026-09-03T15:59:06.347198+00:00", "trade", 6.74, 600.0]
["2026-09-03T15:59:06.347205+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:59:06.347207+00:00", "trade", 6.74, 600.0]
["2026-09-03T15:59:06.347215+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:59:06.347239+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:59:06.347254+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:59:06.347272+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:59:06.347279+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:59:06.347309+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:59:06.347329+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:59:06.347370+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:59:06.347807+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:59:06.347816+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:59:06.348511+00:00", "trade", 6.74, 9.0]
["2026-09-03T15:59:06.348983+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:59:06.349433+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:59:06.349747+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:59:06.353464+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:59:06.353465+00:00", "trade", 6.74, 1930.0]
["2026-09-03T15:59:06.354136+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:59:06.354146+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:59:06.354588+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:59:06.354599+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:59:06.361652+00:00", "trade", 6.7403, 370.0]
["2026-09-03T15:59:06.399256+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:59:06.399300+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:59:06.518143+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:59:06.794120+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:59:06.794763+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:59:07.398804+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:59:07.439436+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:59:08.601286+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:59:08.953819+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:59:08.954320+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:59:09.542767+00:00", "trade", 6.745, 20.0]
["2026-09-03T15:59:09.773339+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:59:09.773812+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:59:09.872118+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:59:09.899954+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:59:10.202116+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:59:10.249346+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:59:10.682870+00:00", "trade", 6.745, 50.0]
["2026-09-03T15:59:10.695501+00:00", "trade", 6.745, 1.0]
["2026-09-03T15:59:10.867779+00:00", "trade", 6.7401, 5000.0]
["2026-09-03T15:59:11.239326+00:00", "trade", 6.742, 100.0]
["2026-09-03T15:59:11.340386+00:00", "trade", 6.745, 2.0]
["2026-09-03T15:59:11.340687+00:00", "trade", 6.745, 10.0]
["2026-09-03T15:59:11.341346+00:00", "trade", 6.74, 10.0]
["2026-09-03T15:59:11.341791+00:00", "trade", 6.74, 9.0]
["2026-09-03T15:59:11.341846+00:00", "trade", 6.74, 3.0]
["2026-09-03T15:59:11.341901+00:00", "trade", 6.74, 10.0]
["2026-09-03T15:59:11.342424+00:00", "trade", 6.745, 9.0]
["2026-09-03T15:59:11.342601+00:00", "trade", 6.745, 3.0]
["2026-09-03T15:59:11.342648+00:00", "trade", 6.745, 10.0]
["2026-09-03T15:59:11.346858+00:00", "trade", 6.745, 4966.0]
["2026-09-03T15:59:11.347351+00:00", "trade", 6.74, 400.0]
["2026-09-03T15:59:11.347361+00:00", "trade", 6.74, 500.0]
["2026-09-03T15:59:11.347366+00:00", "trade", 6.74, 2900.0]
["2026-09-03T15:59:11.347371+00:00", "trade", 6.74, 100.0]
["2026-09-03T15:59:11.347381+00:00", "trade", 6.74, 400.0]
["2026-09-03T15:59:11.347429+00:00", "trade", 6.74, 666.0]
["2026-09-03T15:59:11.347433+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:59:11.348642+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:59:11.373143+00:00", "trade", 6.74, 2.0]
["2026-09-03T15:59:11.410038+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:59:11.498630+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:59:11.592884+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:59:11.593579+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:59:11.597192+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:59:11.740574+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:59:11.977493+00:00", "trade", 6.745, 1000.0]
["2026-09-03T15:59:12.129803+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:59:12.129810+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:59:12.130250+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:59:12.152240+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:59:12.152720+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:59:12.228614+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:59:12.607753+00:00", "trade", 6.7406, 100.0]
["2026-09-03T15:59:13.225042+00:00", "trade", 6.7391, 2.0]
["2026-09-03T15:59:13.329289+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:59:13.329350+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:59:13.563366+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:59:13.753386+00:00", "trade", 6.745, 2000.0]
["2026-09-03T15:59:13.897050+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:59:13.948759+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:59:14.587251+00:00", "trade", 6.74, 322.0]
["2026-09-03T15:59:14.587252+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:59:14.587253+00:00", "trade", 6.74, 32.0]
["2026-09-03T15:59:14.587254+00:00", "trade", 6.74, 2900.0]
["2026-09-03T15:59:14.587256+00:00", "trade", 6.74, 100.0]
["2026-09-03T15:59:14.587258+00:00", "trade", 6.74, 900.0]
["2026-09-03T15:59:14.587261+00:00", "trade", 6.74, 200.0]
["2026-09-03T15:59:14.587266+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:59:14.587279+00:00", "trade", 6.74, 100.0]
["2026-09-03T15:59:14.587338+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:59:14.587348+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:59:14.587575+00:00", "trade", 6.74, 200.0]
["2026-09-03T15:59:14.587597+00:00", "trade", 6.74, 100.0]
["2026-09-03T15:59:14.587601+00:00", "trade", 6.74, 200.0]
["2026-09-03T15:59:14.587601+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:59:14.587610+00:00", "trade", 6.74, 100.0]
["2026-09-03T15:59:14.587611+00:00", "trade", 6.74, 200.0]
["2026-09-03T15:59:14.587627+00:00", "trade", 6.74, 700.0]
["2026-09-03T15:59:14.587652+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:59:14.587660+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:59:14.587667+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:59:14.587675+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:59:14.587682+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:59:14.587695+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:59:14.587701+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:59:14.587707+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:59:14.587710+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:59:14.587714+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:59:14.587720+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:59:14.587748+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:59:14.587754+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:59:14.587768+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:59:14.587775+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:59:14.587784+00:00", "trade", 6.74, 100.0]
["2026-09-03T15:59:14.587813+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:59:14.587820+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:59:14.587826+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:59:14.587833+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:59:14.587840+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:59:14.587847+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:59:14.587903+00:00", "trade", 6.74, 100.0]
["2026-09-03T15:59:14.587905+00:00", "trade", 6.74, 100.0]
["2026-09-03T15:59:14.587905+00:00", "trade", 6.74, 102.0]
["2026-09-03T15:59:14.587905+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:59:14.587918+00:00", "trade", 6.74, 98.0]
["2026-09-03T15:59:14.587918+00:00", "trade", 6.74, 37.0]
["2026-09-03T15:59:14.587920+00:00", "trade", 6.74, 51.0]
["2026-09-03T15:59:14.588050+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:59:14.588097+00:00", "trade", 6.74, 100.0]
["2026-09-03T15:59:14.588118+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:59:14.588140+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:59:14.588198+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:59:14.588202+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:59:14.588353+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:59:14.588383+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:59:14.588634+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:59:14.588653+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:59:14.588688+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:59:14.588833+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:59:14.589147+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:59:14.591102+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:59:14.591109+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:59:14.609090+00:00", "trade", 6.735, 30.0]
["2026-09-03T15:59:14.610197+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:59:14.610217+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:59:14.610647+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:59:14.620225+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:59:14.641155+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:59:14.649922+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:59:14.650383+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:59:14.852430+00:00", "trade", 6.735, 1000.0]
["2026-09-03T15:59:15.264061+00:00", "trade", 6.74, 8.0]
["2026-09-03T15:59:15.456450+00:00", "trade", 6.7297, 100.0]
["2026-09-03T15:59:15.614459+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:59:15.679934+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:59:15.937849+00:00", "trade", 6.7399, 2000.0]
["2026-09-03T15:59:15.968005+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:59:15.969307+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:59:16.012970+00:00", "trade", 6.735, 5000.0]
["2026-09-03T15:59:16.014077+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:59:16.163529+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:59:16.211922+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:59:16.238614+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:59:16.265127+00:00", "trade", 6.74, 32.0]
["2026-09-03T15:59:16.265128+00:00", "trade", 6.74, 322.0]
["2026-09-03T15:59:16.265130+00:00", "trade", 6.74, 200.0]
["2026-09-03T15:59:16.265131+00:00", "trade", 6.74, 400.0]
["2026-09-03T15:59:16.265152+00:00", "trade", 6.74, 1.0]
["2026-09-03T15:59:16.265447+00:00", "trade", 6.74, 100.0]
["2026-09-03T15:59:16.265543+00:00", "trade", 6.74, 100.0]
["2026-09-03T15:59:16.265543+00:00", "trade", 6.74, 40.0]
["2026-09-03T15:59:16.265609+00:00", "trade", 6.74, 500.0]
["2026-09-03T15:59:16.265620+00:00", "trade", 6.74, 100.0]
["2026-09-03T15:59:16.265624+00:00", "trade", 6.74, 400.0]
["2026-09-03T15:59:16.265629+00:00", "trade", 6.74, 1100.0]
["2026-09-03T15:59:16.265644+00:00", "trade", 6.74, 4500.0]
["2026-09-03T15:59:16.265668+00:00", "trade", 6.74, 600.0]
["2026-09-03T15:59:16.265668+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:59:16.265699+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:59:16.265704+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:59:16.265730+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:59:16.265752+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:59:16.265809+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:59:16.265834+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:59:16.265862+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:59:16.265878+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:59:16.265900+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:59:16.265926+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:59:16.265956+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:59:16.266023+00:00", "trade", 6.74, 70.0]
["2026-09-03T15:59:16.266085+00:00", "trade", 6.74, 10.0]
["2026-09-03T15:59:16.266185+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:59:16.267416+00:00", "trade", 6.74, 100.0]
["2026-09-03T15:59:16.267598+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:59:16.271394+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:59:16.290112+00:00", "trade", 6.74, 200.0]
["2026-09-03T15:59:16.290267+00:00", "trade", 6.74, 20.0]
["2026-09-03T15:59:16.290274+00:00", "trade", 6.74, 280.0]
["2026-09-03T15:59:16.290274+00:00", "trade", 6.74, 200.0]
["2026-09-03T15:59:16.290277+00:00", "trade", 6.74, 200.0]
["2026-09-03T15:59:16.290278+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:59:16.290280+00:00", "quote", 6.73, 6.74]
["2026-09-03T15:59:16.290281+00:00", "trade", 6.74, 1100.0]
["2026-09-03T15:59:16.290283+00:00", "trade", 6.74, 400.0]
["2026-09-03T15:59:16.290316+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:59:16.290324+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:59:16.290331+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:59:16.290345+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:59:16.290351+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:59:16.290358+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:59:16.290365+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:59:16.290372+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:59:16.290378+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:59:16.290385+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:59:16.290391+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:59:16.290399+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:59:16.290405+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:59:16.290412+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:59:16.290418+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:59:16.290425+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:59:16.290433+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:59:16.290439+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:59:16.290446+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:59:16.290452+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:59:16.290458+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:59:16.290471+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:59:16.290478+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:59:16.290485+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:59:16.290499+00:00", "trade", 6.74, 100.0]
["2026-09-03T15:59:16.290500+00:00", "trade", 6.74, 100.0]
["2026-09-03T15:59:16.290500+00:00", "trade", 6.74, 100.0]
["2026-09-03T15:59:16.290503+00:00", "trade", 6.74, 100.0]
["2026-09-03T15:59:16.290505+00:00", "trade", 6.74, 100.0]
["2026-09-03T15:59:16.290505+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:59:16.290506+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:59:16.290507+00:00", "trade", 6.74, 100.0]
["2026-09-03T15:59:16.290509+00:00", "trade", 6.74, 75.0]
["2026-09-03T15:59:16.290528+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:59:16.290556+00:00", "quote", 6.74, 6.74]
["2026-09-03T15:59:16.290577+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:59:16.290578+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:59:16.290629+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:59:16.290737+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:59:16.290822+00:00", "trade", 6.74, 100.0]
["2026-09-03T15:59:16.290876+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:59:16.290958+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:59:16.291015+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:59:16.291036+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:59:16.291200+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:59:16.291507+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:59:16.291668+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:59:16.292257+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:59:16.293004+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:59:16.298101+00:00", "trade", 6.745, 1895.0]
["2026-09-03T15:59:16.298131+00:00", "trade", 6.745, 405.0]
["2026-09-03T15:59:16.310810+00:00", "trade", 6.74, 200.0]
["2026-09-03T15:59:16.328942+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:59:16.363997+00:00", "trade", 6.745, 294.0]
["2026-09-03T15:59:16.388011+00:00", "trade", 6.7426, 11.0]
["2026-09-03T15:59:16.388377+00:00", "trade", 6.7426, 1.0]
["2026-09-03T15:59:16.390812+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:59:16.391462+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:59:16.403941+00:00", "trade", 6.7442, 5000.0]
["2026-09-03T15:59:16.598066+00:00", "trade", 6.7499, 303.0]
["2026-09-03T15:59:16.644913+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:59:16.815394+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:59:17.187004+00:00", "trade", 6.75, 100.0]
["2026-09-03T15:59:17.536919+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:59:18.141339+00:00", "trade", 6.74, 740.0]
["2026-09-03T15:59:18.699323+00:00", "trade", 6.75, 25.0]
["2026-09-03T15:59:20.277351+00:00", "trade", 6.745, 193.0]
["2026-09-03T15:59:20.417048+00:00", "trade", 6.745, 2000.0]
["2026-09-03T15:59:21.024008+00:00", "trade", 6.745, 250.0]
["2026-09-03T15:59:21.886449+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:59:23.316007+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:59:25.564523+00:00", "trade", 6.741, 8.0]
["2026-09-03T15:59:27.565194+00:00", "trade", 6.75, 3.0]
["2026-09-03T15:59:29.784634+00:00", "trade", 6.7402, 333.0]
["2026-09-03T15:59:30.142319+00:00", "trade", 6.746, 31.0]
["2026-09-03T15:59:30.666220+00:00", "trade", 6.7486, 5.0]
["2026-09-03T15:59:30.699007+00:00", "trade", 6.745, 6.0]
["2026-09-03T15:59:30.707141+00:00", "trade", 6.745, 28.0]
["2026-09-03T15:59:30.955807+00:00", "trade", 6.745, 100.0]
["2026-09-03T15:59:31.683088+00:00", "trade", 6.7498, 5.0]
["2026-09-03T15:59:31.909802+00:00", "trade", 6.74, 20000.0]
["2026-09-03T15:59:32.182872+00:00", "trade", 6.745, 10.0]
["2026-09-03T15:59:32.293619+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:59:32.434904+00:00", "trade", 6.745, 400.0]
["2026-09-03T15:59:32.435439+00:00", "trade", 6.745, 956.0]
["2026-09-03T15:59:32.435748+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:59:32.436197+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:59:32.436699+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:59:32.439985+00:00", "trade", 6.745, 644.0]
["2026-09-03T15:59:33.056355+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:59:33.182646+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:59:33.293586+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:59:34.383604+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:59:34.384120+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:59:38.457600+00:00", "trade", 6.7426, 11.0]
["2026-09-03T15:59:38.633745+00:00", "trade", 6.745, 50.0]
["2026-09-03T15:59:38.913438+00:00", "trade", 6.745, 1.0]
["2026-09-03T15:59:39.450256+00:00", "trade", 6.7445, 18.0]
["2026-09-03T15:59:39.452464+00:00", "trade", 6.745, 1.0]
["2026-09-03T15:59:41.162867+00:00", "trade", 6.7499, 200.0]
["2026-09-03T15:59:41.163588+00:00", "trade", 6.75, 2.0]
["2026-09-03T15:59:42.849890+00:00", "trade", 6.7405, 2.0]
["2026-09-03T15:59:42.851282+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:59:42.851742+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:59:42.852440+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:59:44.072052+00:00", "trade", 6.75, 4.0]
["2026-09-03T15:59:44.286270+00:00", "trade", 6.7414, 250.0]
["2026-09-03T15:59:44.287622+00:00", "trade", 6.74, 100.0]
["2026-09-03T15:59:44.293488+00:00", "trade", 6.74, 10.0]
["2026-09-03T15:59:44.478221+00:00", "trade", 6.7462, 10.0]
["2026-09-03T15:59:44.809848+00:00", "trade", 6.745, 6.0]
["2026-09-03T15:59:46.323915+00:00", "trade", 6.74, 2.0]
["2026-09-03T15:59:49.588650+00:00", "trade", 6.7426, 35.0]
["2026-09-03T15:59:50.205341+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:59:50.549506+00:00", "trade", 6.745, 200.0]
["2026-09-03T15:59:50.684993+00:00", "trade", 6.7499, 1.0]
["2026-09-03T15:59:51.124710+00:00", "trade", 6.75, 389.0]
["2026-09-03T15:59:51.125093+00:00", "trade", 6.75, 200.0]
["2026-09-03T15:59:51.125402+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:59:51.125404+00:00", "trade", 6.75, 6.0]
["2026-09-03T15:59:51.125422+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:59:51.125445+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:59:51.125536+00:00", "trade", 6.75, 200.0]
["2026-09-03T15:59:51.158063+00:00", "trade", 6.745, 250.0]
["2026-09-03T15:59:51.193747+00:00", "trade", 6.742, 1.0]
["2026-09-03T15:59:51.379900+00:00", "trade", 6.745, 250.0]
["2026-09-03T15:59:51.681944+00:00", "trade", 6.75, 10.0]
["2026-09-03T15:59:51.681982+00:00", "trade", 6.75, 88.0]
["2026-09-03T15:59:51.685006+00:00", "trade", 6.75, 91.0]
["2026-09-03T15:59:51.685674+00:00", "trade", 6.75, 2.0]
["2026-09-03T15:59:51.716636+00:00", "trade", 6.75, 11.0]
["2026-09-03T15:59:51.791300+00:00", "trade", 6.7431, 1.0]
["2026-09-03T15:59:51.811545+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:59:52.857492+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:59:52.940482+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:59:53.085311+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:59:53.142250+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:59:53.194462+00:00", "trade", 6.7499, 20.0]
["2026-09-03T15:59:53.475622+00:00", "trade", 6.745, 100.0]
["2026-09-03T15:59:53.476326+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:59:53.519612+00:00", "trade", 6.745, 10.0]
["2026-09-03T15:59:53.919622+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:59:53.954293+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:59:54.014039+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:59:54.511186+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:59:55.533065+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:59:55.585813+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:59:55.586267+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:59:55.586653+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:59:55.586713+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:59:55.661245+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:59:55.662391+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:59:55.922578+00:00", "trade", 6.7495, 2000.0]
["2026-09-03T15:59:55.923185+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:59:56.365853+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:59:56.418314+00:00", "trade", 6.745, 1000.0]
["2026-09-03T15:59:56.679014+00:00", "trade", 6.745, 3000.0]
["2026-09-03T15:59:56.717878+00:00", "trade", 6.75, 47.0]
["2026-09-03T15:59:56.767455+00:00", "trade", 6.745, 93.0]
["2026-09-03T15:59:56.864617+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:59:56.910661+00:00", "trade", 6.745, 153.0]
["2026-09-03T15:59:56.924026+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:59:57.196248+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:59:57.311370+00:00", "trade", 6.75, 400.0]
["2026-09-03T15:59:57.312075+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:59:57.315573+00:00", "trade", 6.75, 200.0]
["2026-09-03T15:59:57.315588+00:00", "trade", 6.75, 11.0]
["2026-09-03T15:59:57.315601+00:00", "trade", 6.75, 23.0]
["2026-09-03T15:59:57.315606+00:00", "trade", 6.75, 5.0]
["2026-09-03T15:59:57.315978+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:59:57.315980+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:59:57.316023+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:59:57.316060+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:59:57.316142+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:59:57.316191+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:59:57.317189+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:59:57.326866+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:59:57.346642+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:59:57.522151+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:59:57.551671+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:59:57.636096+00:00", "trade", 6.7499, 25.0]
["2026-09-03T15:59:57.636197+00:00", "trade", 6.7499, 1.0]
["2026-09-03T15:59:57.640366+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:59:57.650443+00:00", "trade", 6.7499, 5000.0]
["2026-09-03T15:59:57.684861+00:00", "trade", 6.75, 101.0]
["2026-09-03T15:59:57.685020+00:00", "trade", 6.75, 1900.0]
["2026-09-03T15:59:57.685348+00:00", "trade", 6.75, 50.0]
["2026-09-03T15:59:57.730666+00:00", "trade", 6.745, 2000.0]
["2026-09-03T15:59:57.990499+00:00", "trade", 6.75, 1000.0]
["2026-09-03T15:59:57.990500+00:00", "trade", 6.75, 900.0]
["2026-09-03T15:59:57.990501+00:00", "trade", 6.75, 385.0]
["2026-09-03T15:59:57.990503+00:00", "trade", 6.75, 200.0]
["2026-09-03T15:59:57.990506+00:00", "trade", 6.75, 1300.0]
["2026-09-03T15:59:57.990588+00:00", "trade", 6.75, 400.0]
["2026-09-03T15:59:57.990589+00:00", "trade", 6.75, 500.0]
["2026-09-03T15:59:57.990590+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:59:57.990608+00:00", "trade", 6.75, 300.0]
["2026-09-03T15:59:57.990611+00:00", "trade", 6.75, 231.0]
["2026-09-03T15:59:57.990621+00:00", "trade", 6.75, 300.0]
["2026-09-03T15:59:57.990698+00:00", "trade", 6.75, 100.0]
["2026-09-03T15:59:57.990700+00:00", "trade", 6.75, 5872.0]
["2026-09-03T15:59:57.990700+00:00", "trade", 6.75, 100.0]
["2026-09-03T15:59:57.990701+00:00", "trade", 6.75, 100.0]
["2026-09-03T15:59:57.990702+00:00", "trade", 6.75, 100.0]
["2026-09-03T15:59:57.990708+00:00", "trade", 6.75, 100.0]
["2026-09-03T15:59:57.990708+00:00", "trade", 6.75, 100.0]
["2026-09-03T15:59:57.990850+00:00", "trade", 6.75, 40.0]
["2026-09-03T15:59:57.990874+00:00", "trade", 6.75, 1.0]
["2026-09-03T15:59:57.990909+00:00", "quote", 6.74, 6.75]
["2026-09-03T15:59:57.990922+00:00", "trade", 6.75, 1.0]
["2026-09-03T15:59:57.990942+00:00", "quote", 6.75, 6.75]
["2026-09-03T15:59:57.990949+00:00", "quote", 6.75, 6.75]
["2026-09-03T15:59:57.990956+00:00", "quote", 6.75, 6.75]
["2026-09-03T15:59:57.990962+00:00", "quote", 6.75, 6.75]
["2026-09-03T15:59:57.990969+00:00", "quote", 6.75, 6.75]
["2026-09-03T15:59:57.990976+00:00", "quote", 6.75, 6.75]
["2026-09-03T15:59:57.990990+00:00", "quote", 6.75, 6.75]
["2026-09-03T15:59:57.990996+00:00", "quote", 6.75, 6.75]
["2026-09-03T15:59:57.991004+00:00", "quote", 6.75, 6.75]
["2026-09-03T15:59:57.991019+00:00", "quote", 6.75, 6.75]
["2026-09-03T15:59:57.991020+00:00", "trade", 6.75, 200.0]
["2026-09-03T15:59:57.991025+00:00", "quote", 6.75, 6.75]
["2026-09-03T15:59:57.991031+00:00", "quote", 6.75, 6.75]
["2026-09-03T15:59:57.991037+00:00", "quote", 6.75, 6.75]
["2026-09-03T15:59:57.991051+00:00", "quote", 6.75, 6.75]
["2026-09-03T15:59:57.991055+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:59:57.991120+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:59:57.991138+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:59:57.991145+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:59:57.991171+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:59:57.991245+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:59:57.991334+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:59:57.991351+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:59:57.991421+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:59:57.991542+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:59:57.991636+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:59:57.991758+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:59:57.991869+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:59:57.992727+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:59:57.993638+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:59:57.993679+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:59:57.994693+00:00", "trade", 6.75, 3000.0]
["2026-09-03T15:59:58.042063+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:59:58.191961+00:00", "quote", 6.75, 6.76]
["2026-09-03T15:59:58.497233+00:00", "trade", 6.755, 1500.0]
["2026-09-03T15:59:58.534873+00:00", "trade", 6.753, 5000.0]
["2026-09-03T15:59:58.869727+00:00", "trade", 6.75, 100.0]
["2026-09-03T15:59:59.600907+00:00", "trade", 6.755, 2000.0]
["2026-09-03T15:59:59.748341+00:00", "trade", 6.755, 5000.0]
["2026-09-03T15:59:59.749115+00:00", "trade", 6.7496, 4.0]
["2026-09-03T15:59:59.919751+00:00", "trade", 6.7401, 100.0]
["2026-09-03T16:00:00.086535+00:00", "trade", 6.755, 1100.0]
["2026-09-03T16:00:00.091664+00:00", "trade", 6.75, 10.0]
["2026-09-03T16:00:00.092064+00:00", "quote", 6.75, 6.76]
["2026-09-03T16:00:00.092073+00:00", "quote", 6.75, 6.76]
["2026-09-03T16:00:00.092083+00:00", "quote", 6.75, 6.76]
["2026-09-03T16:00:00.092148+00:00", "quote", 6.75, 6.76]
["2026-09-03T16:00:00.092534+00:00", "quote", 6.75, 6.76]
["2026-09-03T16:00:00.092597+00:00", "quote", 6.75, 6.76]
["2026-09-03T16:00:00.114102+00:00", "trade", 6.7504, 5000.0]
["2026-09-03T16:00:00.114863+00:00", "quote", 6.75, 6.76]
["2026-09-03T16:00:00.115474+00:00", "quote", 6.75, 6.76]
["2026-09-03T16:00:00.149649+00:00", "quote", 6.75, 6.76]
["2026-09-03T16:00:00.294621+00:00", "quote", 6.75, 6.76]
["2026-09-03T16:00:00.332458+00:00", "trade", 6.7505, 3000.0]
["2026-09-03T16:00:00.353137+00:00", "quote", 6.75, 6.76]
["2026-09-03T16:00:00.376634+00:00", "quote", 6.75, 6.76]
["2026-09-03T16:00:00.489142+00:00", "quote", 6.75, 6.76]
["2026-09-03T16:00:00.594746+00:00", "trade", 6.755, 800.0]
["2026-09-03T16:00:00.595456+00:00", "quote", 6.75, 6.76]
["2026-09-03T16:00:00.671556+00:00", "quote", 6.75, 6.76]
["2026-09-03T16:00:00.773881+00:00", "quote", 6.75, 6.76]
["2026-09-03T16:00:01.030051+00:00", "trade", 6.7438, 87.0]
["2026-09-03T16:00:01.107583+00:00", "quote", 6.75, 6.76]
["2026-09-03T16:00:01.152739+00:00", "quote", 6.75, 6.76]
["2026-09-03T16:00:02.074311+00:00", "trade", 6.755, 1.0]
["2026-09-03T16:00:02.146337+00:00", "trade", 6.7586, 500.0]
["2026-09-03T16:00:02.177383+00:00", "quote", 6.75, 6.76]
["2026-09-03T16:00:02.296275+00:00", "trade", 6.7586, 150.0]
["2026-09-03T16:00:02.296683+00:00", "quote", 6.75, 6.76]
["2026-09-03T16:00:02.297375+00:00", "quote", 6.75, 6.76]
["2026-09-03T16:00:02.382364+00:00", "quote", 6.75, 6.76]
["2026-09-03T16:00:02.483941+00:00", "quote", 6.75, 6.76]
["2026-09-03T16:00:02.491762+00:00", "quote", 6.75, 6.76]
["2026-09-03T16:00:02.495317+00:00", "quote", 6.75, 6.76]
["2026-09-03T16:00:02.644624+00:00", "quote", 6.75, 6.76]
["2026-09-03T16:00:02.644644+00:00", "quote", 6.75, 6.76]
["2026-09-03T16:00:02.657224+00:00", "quote", 6.75, 6.76]
["2026-09-03T16:00:02.678916+00:00", "quote", 6.75, 6.76]
["2026-09-03T16:00:02.747947+00:00", "quote", 6.75, 6.76]
["2026-09-03T16:00:03.060498+00:00", "quote", 6.75, 6.76]
["2026-09-03T16:00:03.109224+00:00", "quote", 6.75, 6.76]
["2026-09-03T16:00:03.167211+00:00", "trade", 6.7577, 221.0]
["2026-09-03T16:00:03.595457+00:00", "trade", 6.76, 3.0]
["2026-09-03T16:00:03.826236+00:00", "quote", 6.75, 6.76]
["2026-09-03T16:00:03.826696+00:00", "quote", 6.75, 6.76]
["2026-09-03T16:00:03.893771+00:00", "quote", 6.75, 6.76]
["2026-09-03T16:00:03.894224+00:00", "quote", 6.75, 6.76]
["2026-09-03T16:00:04.206476+00:00", "quote", 6.75, 6.76]
["2026-09-03T16:00:04.396138+00:00", "quote", 6.75, 6.76]
["2026-09-03T16:00:04.576701+00:00", "trade", 6.7586, 1.0]
["2026-09-03T16:00:05.240463+00:00", "trade", 6.7574, 7.0]
["2026-09-03T16:00:05.278134+00:00", "trade", 6.755, 1.0]
["2026-09-03T16:00:05.393258+00:00", "trade", 6.756, 249.0]
["2026-09-03T16:00:06.694503+00:00", "quote", 6.75, 6.76]
["2026-09-03T16:00:06.694879+00:00", "quote", 6.75, 6.76]
["2026-09-03T16:00:06.695228+00:00", "quote", 6.75, 6.76]
["2026-09-03T16:00:06.763890+00:00", "quote", 6.75, 6.76]
["2026-09-03T16:00:06.764360+00:00", "quote", 6.75, 6.76]
["2026-09-03T16:00:06.764837+00:00", "quote", 6.75, 6.76]
["2026-09-03T16:00:07.001996+00:00", "quote", 6.75, 6.76]
["2026-09-03T16:00:07.002255+00:00", "quote", 6.75, 6.76]
["2026-09-03T16:00:07.007682+00:00", "quote", 6.75, 6.76]
["2026-09-03T16:00:07.075715+00:00", "quote", 6.75, 6.76]
["2026-09-03T16:00:07.077163+00:00", "quote", 6.75, 6.76]
["2026-09-03T16:00:07.077613+00:00", "quote", 6.75, 6.76]
["2026-09-03T16:00:07.991011+00:00", "quote", 6.75, 6.76]
["2026-09-03T16:00:07.992368+00:00", "quote", 6.75, 6.76]
["2026-09-03T16:00:07.993294+00:00", "quote", 6.75, 6.76]
["2026-09-03T16:00:07.993747+00:00", "quote", 6.75, 6.76]
["2026-09-03T16:00:08.141322+00:00", "quote", 6.75, 6.76]
["2026-09-03T16:00:08.142815+00:00", "quote", 6.75, 6.76]
["2026-09-03T16:00:08.147061+00:00", "quote", 6.75, 6.76]
["2026-09-03T16:00:08.204760+00:00", "quote", 6.75, 6.76]
["2026-09-03T16:00:08.260080+00:00", "quote", 6.75, 6.76]
["2026-09-03T16:00:08.644569+00:00", "quote", 6.75, 6.76]
["2026-09-03T16:00:08.645053+00:00", "quote", 6.75, 6.76]
["2026-09-03T16:00:08.645497+00:00", "quote", 6.75, 6.76]
["2026-09-03T16:00:08.662768+00:00", "quote", 6.75, 6.76]
["2026-09-03T16:00:08.872762+00:00", "trade", 6.7574, 73.0]
["2026-09-03T16:00:08.873128+00:00", "trade", 6.7574, 1.0]
["2026-09-03T16:00:09.312981+00:00", "quote", 6.75, 6.76]
["2026-09-03T16:00:09.441736+00:00", "quote", 6.75, 6.76]
["2026-09-03T16:00:09.442482+00:00", "quote", 6.75, 6.76]
["2026-09-03T16:00:09.602630+00:00", "quote", 6.75, 6.76]
["2026-09-03T16:00:09.669383+00:00", "trade", 6.741, 76.0]
["2026-09-03T16:00:09.676624+00:00", "trade", 6.75, 5920.0]
["2026-09-03T16:00:09.681040+00:00", "trade", 6.76, 5.0]
["2026-09-03T16:00:09.681052+00:00", "trade", 6.755, 5.0]
["2026-09-03T16:00:09.691663+00:00", "trade", 6.75, 1.0]
["2026-09-03T16:00:10.043937+00:00", "trade", 6.755, 800.0]
["2026-09-03T16:00:10.382299+00:00", "trade", 6.7341, 100.0]
["2026-09-03T16:00:10.714165+00:00", "trade", 6.7599, 2000.0]
["2026-09-03T16:00:10.726166+00:00", "trade", 6.7501, 900.0]
["2026-09-03T16:00:10.726859+00:00", "quote", 6.75, 6.76]
["2026-09-03T16:00:10.981134+00:00", "trade", 6.75, 294.0]
["2026-09-03T16:00:11.256574+00:00", "quote", 6.75, 6.76]
["2026-09-03T16:00:11.257424+00:00", "quote", 6.75, 6.76]
["2026-09-03T16:00:11.258155+00:00", "quote", 6.75, 6.76]
["2026-09-03T16:00:11.293900+00:00", "quote", 6.75, 6.76]
["2026-09-03T16:00:11.294352+00:00", "quote", 6.75, 6.76]
["2026-09-03T16:00:11.488837+00:00", "quote", 6.75, 6.76]
["2026-09-03T16:00:11.537312+00:00", "quote", 6.75, 6.76]
["2026-09-03T16:00:11.537332+00:00", "quote", 6.75, 6.76]
["2026-09-03T16:00:11.648931+00:00", "quote", 6.75, 6.76]
["2026-09-03T16:00:11.649205+00:00", "quote", 6.75, 6.76]
["2026-09-03T16:00:11.792177+00:00", "quote", 6.75, 6.76]
["2026-09-03T16:00:11.792627+00:00", "quote", 6.75, 6.76]
["2026-09-03T16:00:11.937945+00:00", "quote", 6.75, 6.76]
["2026-09-03T16:00:11.938008+00:00", "quote", 6.75, 6.76]
["2026-09-03T16:00:11.999011+00:00", "trade", 6.755, 303.0]
["2026-09-03T16:00:12.200514+00:00", "trade", 6.7445, 2.0]
["2026-09-03T16:00:14.106346+00:00", "quote", 6.75, 6.76]
["2026-09-03T16:00:14.261686+00:00", "quote", 6.75, 6.76]
["2026-09-03T16:00:14.261698+00:00", "quote", 6.75, 6.76]
["2026-09-03T16:00:14.330404+00:00", "quote", 6.75, 6.76]
["2026-09-03T16:00:14.330411+00:00", "quote", 6.75, 6.76]
["2026-09-03T16:00:14.554720+00:00", "quote", 6.75, 6.76]
["2026-09-03T16:00:14.555192+00:00", "quote", 6.75, 6.76]
["2026-09-03T16:00:14.732860+00:00", "quote", 6.75, 6.76]
["2026-09-03T16:00:14.734004+00:00", "quote", 6.75, 6.76]
["2026-09-03T16:00:14.745447+00:00", "trade", 6.755, 5.0]
["2026-09-03T16:00:14.831444+00:00", "trade", 6.755, 200.0]
["2026-09-03T16:00:14.832193+00:00", "quote", 6.75, 6.76]
["2026-09-03T16:00:14.974567+00:00", "quote", 6.75, 6.76]
["2026-09-03T16:00:15.055677+00:00", "quote", 6.75, 6.76]
["2026-09-03T16:00:15.981821+00:00", "trade", 6.76, 2.0]
["2026-09-03T16:00:16.673039+00:00", "trade", 6.7501, 5000.0]
["2026-09-03T16:00:17.029673+00:00", "trade", 6.755, 800.0]
["2026-09-03T16:00:17.700478+00:00", "trade", 6.7501, 3000.0]
["2026-09-03T16:00:17.894036+00:00", "trade", 6.755, 2500.0]
["2026-09-03T16:00:17.894743+00:00", "quote", 6.75, 6.76]
["2026-09-03T16:00:17.894790+00:00", "quote", 6.75, 6.76]
["2026-09-03T16:00:17.895245+00:00", "quote", 6.75, 6.76]
["2026-09-03T16:00:18.079243+00:00", "quote", 6.75, 6.76]
["2026-09-03T16:00:18.079691+00:00", "quote", 6.75, 6.76]
["2026-09-03T16:00:18.080152+00:00", "quote", 6.75, 6.76]
["2026-09-03T16:00:18.262741+00:00", "quote", 6.75, 6.76]
["2026-09-03T16:00:18.502618+00:00", "quote", 6.75, 6.76]
["2026-09-03T16:00:18.545863+00:00", "trade", 6.7501, 2144.0]
["2026-09-03T16:00:18.545872+00:00", "trade", 6.75, 2144.0]
["2026-09-03T16:00:18.545878+00:00", "quote", 6.75, 6.76]
["2026-09-03T16:00:18.546023+00:00", "trade", 6.7501, 2856.0]
["2026-09-03T16:00:18.662547+00:00", "quote", 6.75, 6.76]
["2026-09-03T16:00:18.663232+00:00", "quote", 6.75, 6.76]
["2026-09-03T16:00:18.679709+00:00", "trade", 6.755, 5.0]
["2026-09-03T16:00:18.688409+00:00", "quote", 6.75, 6.76]
["2026-09-03T16:00:18.969368+00:00", "trade", 6.75, 1.0]
["2026-09-03T16:00:19.037607+00:00", "trade", 6.755, 133.0]
["2026-09-03T16:00:19.037671+00:00", "trade", 6.755, 1167.0]
["2026-09-03T16:00:19.038353+00:00", "quote", 6.75, 6.76]
["2026-09-03T16:00:19.038803+00:00", "quote", 6.75, 6.76]
["2026-09-03T16:00:19.344973+00:00", "quote", 6.75, 6.76]
["2026-09-03T16:00:19.404011+00:00", "quote", 6.75, 6.76]
["2026-09-03T16:00:19.405693+00:00", "quote", 6.75, 6.76]
["2026-09-03T16:00:20.023585+00:00", "trade", 6.75, 100.0]
["2026-09-03T16:00:20.023648+00:00", "trade", 6.75, 8.0]
["2026-09-03T16:00:20.023728+00:00", "trade", 6.75, 100.0]
["2026-09-03T16:00:20.023817+00:00", "trade", 6.75, 100.0]
["2026-09-03T16:00:20.024324+00:00", "trade", 6.75, 24.0]
["2026-09-03T16:00:20.024356+00:00", "quote", 6.75, 6.76]
["2026-09-03T16:00:20.024412+00:00", "quote", 6.75, 6.76]
["2026-09-03T16:00:20.025069+00:00", "quote", 6.75, 6.76]
["2026-09-03T16:00:20.049805+00:00", "quote", 6.75, 6.76]
["2026-09-03T16:00:20.049827+00:00", "quote", 6.75, 6.76]
["2026-09-03T16:00:20.514466+00:00", "quote", 6.75, 6.76]
["2026-09-03T16:00:20.759241+00:00", "trade", 6.755, 10.0]
["2026-09-03T16:00:21.975800+00:00", "trade", 6.7586, 150.0]
["2026-09-03T16:00:24.171588+00:00", "quote", 6.75, 6.76]
["2026-09-03T16:00:24.173826+00:00", "quote", 6.75, 6.76]
["2026-09-03T16:00:24.186273+00:00", "quote", 6.75, 6.76]
["2026-09-03T16:00:24.485598+00:00", "trade", 6.7599, 3000.0]
["2026-09-03T16:00:24.543850+00:00", "quote", 6.75, 6.76]
["2026-09-03T16:00:24.751953+00:00", "quote", 6.75, 6.76]
["2026-09-03T16:00:24.752543+00:00", "trade", 6.755, 19.0]
["2026-09-03T16:00:24.753280+00:00", "trade", 6.755, 12.0]
["2026-09-03T16:00:24.870018+00:00", "quote", 6.75, 6.76]
["2026-09-03T16:00:25.500310+00:00", "quote", 6.75, 6.76]
["2026-09-03T16:00:26.451509+00:00", "quote", 6.75, 6.76]
["2026-09-03T16:00:26.545669+00:00", "quote", 6.75, 6.76]
["2026-09-03T16:00:27.666102+00:00", "trade", 6.755, 100.0]
["2026-09-03T16:00:27.885495+00:00", "trade", 6.755, 900.0]
["2026-09-03T16:00:28.209596+00:00", "trade", 6.7423, 100.0]
["2026-09-03T16:00:29.193003+00:00", "quote", 6.75, 6.76]
["2026-09-03T16:00:29.220514+00:00", "quote", 6.75, 6.76]
["2026-09-03T16:00:31.427390+00:00", "trade", 6.7574, 61.0]
["2026-09-03T16:00:31.428140+00:00", "trade", 6.76, 4.0]
["2026-09-03T16:00:31.449579+00:00", "trade", 6.7574, 1.0]
["2026-09-03T16:00:31.479569+00:00", "trade", 6.755, 300.0]
["2026-09-03T16:00:31.779043+00:00", "trade", 6.7569, 2.0]
["2026-09-03T16:00:31.780232+00:00", "quote", 6.75, 6.76]
["2026-09-03T16:00:33.423911+00:00", "trade", 6.75, 5.0]
["2026-09-03T16:00:33.424712+00:00", "quote", 6.75, 6.76]
["2026-09-03T16:00:34.190142+00:00", "quote", 6.75, 6.76]
["2026-09-03T16:00:35.325346+00:00", "trade", 6.755, 200.0]
["2026-09-03T16:00:36.406692+00:00", "quote", 6.75, 6.76]
["2026-09-03T16:00:37.198874+00:00", "quote", 6.75, 6.76]
["2026-09-03T16:00:37.243308+00:00", "quote", 6.75, 6.76]
["2026-09-03T16:00:37.248742+00:00", "quote", 6.75, 6.76]
["2026-09-03T16:00:37.249543+00:00", "quote", 6.75, 6.76]
["2026-09-03T16:00:37.253226+00:00", "quote", 6.75, 6.76]
["2026-09-03T16:00:37.345520+00:00", "quote", 6.75, 6.76]
["2026-09-03T16:00:37.413148+00:00", "quote", 6.75, 6.76]
["2026-09-03T16:00:37.413965+00:00", "quote", 6.75, 6.76]
["2026-09-03T16:00:37.414905+00:00", "quote", 6.75, 6.76]
["2026-09-03T16:00:37.520787+00:00", "quote", 6.75, 6.76]
["2026-09-03T16:00:38.021475+00:00", "trade", 6.755, 2.0]
["2026-09-03T16:00:38.414480+00:00", "trade", 6.7514, 101.0]
["2026-09-03T16:00:39.056540+00:00", "quote", 6.75, 6.76]
["2026-09-03T16:00:39.056560+00:00", "quote", 6.75, 6.76]
["2026-09-03T16:00:39.058533+00:00", "quote", 6.75, 6.76]
["2026-09-03T16:00:39.065091+00:00", "quote", 6.75, 6.76]
["2026-09-03T16:00:39.065498+00:00", "quote", 6.75, 6.76]
["2026-09-03T16:00:39.066055+00:00", "quote", 6.75, 6.76]
["2026-09-03T16:00:39.069703+00:00", "quote", 6.75, 6.76]
["2026-09-03T16:00:39.081922+00:00", "quote", 6.75, 6.76]
["2026-09-03T16:00:39.480018+00:00", "trade", 6.7586, 1.0]
["2026-09-03T16:00:39.480721+00:00", "trade", 6.755, 2.0]
["2026-09-03T16:00:39.782324+00:00", "trade", 6.7462, 3.0]
["2026-09-03T16:00:39.783016+00:00", "quote", 6.75, 6.76]
["2026-09-03T16:00:40.010962+00:00", "quote", 6.75, 6.76]
["2026-09-03T16:00:40.053784+00:00", "quote", 6.75, 6.76]
["2026-09-03T16:00:40.053785+00:00", "quote", 6.75, 6.76]
["2026-09-03T16:00:40.054477+00:00", "quote", 6.75, 6.76]
["2026-09-03T16:00:41.468234+00:00", "quote", 6.75, 6.76]
["2026-09-03T16:00:41.520972+00:00", "quote", 6.75, 6.76]
["2026-09-03T16:00:41.521731+00:00", "quote", 6.75, 6.76]
["2026-09-03T16:00:41.522197+00:00", "quote", 6.75, 6.76]
["2026-09-03T16:00:41.522643+00:00", "quote", 6.75, 6.76]
["2026-09-03T16:00:41.541283+00:00", "quote", 6.75, 6.76]
["2026-09-03T16:00:41.581974+00:00", "quote", 6.75, 6.76]
["2026-09-03T16:00:41.582648+00:00", "quote", 6.75, 6.76]
["2026-09-03T16:00:41.616362+00:00", "quote", 6.75, 6.76]
["2026-09-03T16:00:41.649599+00:00", "trade", 6.75, 15.0]
["2026-09-03T16:00:41.649599+00:00", "trade", 6.75, 360.0]
["2026-09-03T16:00:41.649601+00:00", "trade", 6.75, 32.0]
["2026-09-03T16:00:41.649602+00:00", "trade", 6.75, 1.0]
["2026-09-03T16:00:41.649608+00:00", "trade", 6.75, 3.0]
["2026-09-03T16:00:41.649608+00:00", "trade", 6.75, 1.0]
["2026-09-03T16:00:41.649608+00:00", "trade", 6.75, 900.0]
["2026-09-03T16:00:41.649610+00:00", "trade", 6.75, 1.0]
["2026-09-03T16:00:41.649614+00:00", "trade", 6.75, 2300.0]
["2026-09-03T16:00:41.649622+00:00", "trade", 6.75, 200.0]
["2026-09-03T16:00:41.649623+00:00", "trade", 6.75, 100.0]
["2026-09-03T16:00:41.649726+00:00", "trade", 6.75, 100.0]
["2026-09-03T16:00:41.649728+00:00", "trade", 6.75, 100.0]
["2026-09-03T16:00:41.649728+00:00", "trade", 6.75, 300.0]
["2026-09-03T16:00:41.649753+00:00", "trade", 6.75, 200.0]
["2026-09-03T16:00:41.649757+00:00", "trade", 6.75, 300.0]
["2026-09-03T16:00:41.649761+00:00", "trade", 6.75, 1.0]
["2026-09-03T16:00:41.649767+00:00", "trade", 6.75, 1000.0]
["2026-09-03T16:00:41.649777+00:00", "trade", 6.75, 10.0]
["2026-09-03T16:00:41.649782+00:00", "trade", 6.75, 300.0]
["2026-09-03T16:00:41.649783+00:00", "quote", 6.75, 6.76]
["2026-09-03T16:00:41.649790+00:00", "quote", 6.75, 6.76]
["2026-09-03T16:00:41.649797+00:00", "quote", 6.75, 6.76]
["2026-09-03T16:00:41.649803+00:00", "quote", 6.75, 6.76]
["2026-09-03T16:00:41.649809+00:00", "quote", 6.75, 6.76]
["2026-09-03T16:00:41.649816+00:00", "quote", 6.75, 6.76]
["2026-09-03T16:00:41.649818+00:00", "trade", 6.75, 100.0]
["2026-09-03T16:00:41.649823+00:00", "quote", 6.75, 6.76]
["2026-09-03T16:00:41.649838+00:00", "quote", 6.75, 6.76]
["2026-09-03T16:00:41.649844+00:00", "quote", 6.75, 6.76]
["2026-09-03T16:00:41.649879+00:00", "quote", 6.75, 6.76]
["2026-09-03T16:00:41.649886+00:00", "quote", 6.75, 6.76]
["2026-09-03T16:00:41.649893+00:00", "quote", 6.75, 6.76]
["2026-09-03T16:00:41.649900+00:00", "quote", 6.75, 6.76]
["2026-09-03T16:00:41.649903+00:00", "quote", 6.75, 6.76]
["2026-09-03T16:00:41.649906+00:00", "quote", 6.75, 6.76]
["2026-09-03T16:00:41.649920+00:00", "quote", 6.75, 6.76]
["2026-09-03T16:00:41.649926+00:00", "quote", 6.75, 6.76]
["2026-09-03T16:00:41.649939+00:00", "quote", 6.75, 6.76]
["2026-09-03T16:00:41.649947+00:00", "quote", 6.75, 6.76]
["2026-09-03T16:00:41.649955+00:00", "quote", 6.75, 6.76]
["2026-09-03T16:00:41.649962+00:00", "quote", 6.75, 6.75]
["2026-09-03T16:00:41.649970+00:00", "quote", 6.75, 6.75]
["2026-09-03T16:00:41.649976+00:00", "quote", 6.75, 6.75]
["2026-09-03T16:00:41.649982+00:00", "quote", 6.75, 6.75]
["2026-09-03T16:00:41.649990+00:00", "quote", 6.75, 6.75]
["2026-09-03T16:00:41.649996+00:00", "quote", 6.75, 6.75]
["2026-09-03T16:00:41.650002+00:00", "quote", 6.75, 6.75]
["2026-09-03T16:00:41.650010+00:00", "quote", 6.75, 6.75]
["2026-09-03T16:00:41.650025+00:00", "quote", 6.75, 6.75]
["2026-09-03T16:00:41.650032+00:00", "quote", 6.75, 6.75]
["2026-09-03T16:00:41.650039+00:00", "quote", 6.75, 6.75]
["2026-09-03T16:00:41.650045+00:00", "quote", 6.75, 6.75]
["2026-09-03T16:00:41.650051+00:00", "quote", 6.75, 6.75]
["2026-09-03T16:00:41.650059+00:00", "trade", 6.75, 100.0]
["2026-09-03T16:00:41.650061+00:00", "trade", 6.75, 100.0]
["2026-09-03T16:00:41.650064+00:00", "quote", 6.75, 6.75]
["2026-09-03T16:00:41.650071+00:00", "quote", 6.75, 6.75]
["2026-09-03T16:00:41.650078+00:00", "quote", 6.75, 6.75]
["2026-09-03T16:00:41.650080+00:00", "trade", 6.75, 100.0]
["2026-09-03T16:00:41.650083+00:00", "trade", 6.75, 8.0]
["2026-09-03T16:00:41.650083+00:00", "trade", 6.75, 1100.0]
["2026-09-03T16:00:41.650083+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:00:41.650084+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:00:41.650098+00:00", "trade", 6.75, 100.0]
["2026-09-03T16:00:41.650098+00:00", "trade", 6.75, 100.0]
["2026-09-03T16:00:41.650104+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:00:41.650111+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:00:41.650124+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:00:41.650137+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:00:41.650144+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:00:41.650158+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:00:41.650158+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:00:41.650172+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:00:41.650194+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:00:41.650242+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:00:41.650311+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:00:41.650394+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:00:41.650457+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:00:41.650637+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:00:41.650679+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:00:41.650692+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:00:41.650702+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:00:41.650713+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:00:41.651130+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:00:41.651182+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:00:41.651410+00:00", "trade", 6.745, 230.0]
["2026-09-03T16:00:41.651815+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:00:41.651955+00:00", "trade", 6.75, 66.0]
["2026-09-03T16:00:41.651967+00:00", "trade", 6.75, 34.0]
["2026-09-03T16:00:41.652091+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:00:41.652548+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:00:41.652565+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:00:41.653027+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:00:41.653624+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:00:41.657596+00:00", "trade", 6.75, 400.0]
["2026-09-03T16:00:41.686129+00:00", "trade", 6.745, 100.0]
["2026-09-03T16:00:41.686914+00:00", "trade", 6.7465, 2.0]
["2026-09-03T16:00:41.702809+00:00", "trade", 6.745, 12.0]
["2026-09-03T16:00:41.704434+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:00:41.822630+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:00:42.138666+00:00", "trade", 6.745, 1.0]
["2026-09-03T16:00:43.425690+00:00", "trade", 6.7499, 5000.0]
["2026-09-03T16:00:43.562007+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:00:43.562459+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:00:43.809875+00:00", "trade", 6.745, 5000.0]
["2026-09-03T16:00:43.810972+00:00", "trade", 6.745, 22.0]
["2026-09-03T16:00:43.846058+00:00", "trade", 6.745, 200.0]
["2026-09-03T16:00:43.937037+00:00", "trade", 6.745, 1400.0]
["2026-09-03T16:00:43.948284+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:00:45.937837+00:00", "trade", 6.745, 1.0]
["2026-09-03T16:00:46.192838+00:00", "trade", 6.7486, 1.0]
["2026-09-03T16:00:47.161425+00:00", "trade", 6.7486, 500.0]
["2026-09-03T16:00:47.333570+00:00", "trade", 6.75, 300.0]
["2026-09-03T16:00:47.333572+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:00:49.002419+00:00", "trade", 6.745, 2.0]
["2026-09-03T16:00:49.204440+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:00:49.509776+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:00:49.850478+00:00", "trade", 6.745, 1.0]
["2026-09-03T16:00:50.974903+00:00", "trade", 6.745, 103.0]
["2026-09-03T16:00:50.985452+00:00", "trade", 6.7499, 1.0]
["2026-09-03T16:00:52.019143+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:00:52.020076+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:00:52.773954+00:00", "trade", 6.75, 99.0]
["2026-09-03T16:00:54.504715+00:00", "trade", 6.7443, 10.0]
["2026-09-03T16:00:54.801092+00:00", "trade", 6.745, 100.0]
["2026-09-03T16:00:55.192831+00:00", "trade", 6.7499, 777.0]
["2026-09-03T16:00:55.259231+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:00:55.376513+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:00:55.376534+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:01:01.432476+00:00", "trade", 6.7511, 10.0]
["2026-09-03T16:01:02.024075+00:00", "trade", 6.7366, 2.0]
["2026-09-03T16:01:02.522968+00:00", "trade", 6.7467, 11.0]
["2026-09-03T16:01:02.525625+00:00", "trade", 6.745, 36.0]
["2026-09-03T16:01:02.680891+00:00", "trade", 6.745, 3.0]
["2026-09-03T16:01:02.706376+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:01:02.750677+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:01:04.147455+00:00", "trade", 6.75, 100.0]
["2026-09-03T16:01:04.147457+00:00", "trade", 6.75, 86.0]
["2026-09-03T16:01:04.958955+00:00", "trade", 6.7474, 50.0]
["2026-09-03T16:01:05.318196+00:00", "trade", 6.745, 1.0]
["2026-09-03T16:01:06.283517+00:00", "trade", 6.7499, 21.0]
["2026-09-03T16:01:06.352663+00:00", "trade", 6.745, 66.0]
["2026-09-03T16:01:06.352665+00:00", "trade", 6.745, 10.0]
["2026-09-03T16:01:06.353848+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:01:06.357053+00:00", "trade", 6.745, 10.0]
["2026-09-03T16:01:06.357983+00:00", "trade", 6.745, 10.0]
["2026-09-03T16:01:06.359885+00:00", "trade", 6.745, 10.0]
["2026-09-03T16:01:06.530438+00:00", "trade", 6.745, 10.0]
["2026-09-03T16:01:07.028509+00:00", "trade", 6.7499, 200.0]
["2026-09-03T16:01:07.198266+00:00", "trade", 6.745, 47.0]
["2026-09-03T16:01:07.391763+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:01:07.919196+00:00", "trade", 6.74, 6.0]
["2026-09-03T16:01:07.919737+00:00", "trade", 6.74, 14.0]
["2026-09-03T16:01:07.919740+00:00", "trade", 6.74, 12.0]
["2026-09-03T16:01:07.919746+00:00", "trade", 6.74, 6.0]
["2026-09-03T16:01:07.919752+00:00", "trade", 6.74, 60.0]
["2026-09-03T16:01:07.919881+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:01:07.919888+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:01:07.919897+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:01:07.919937+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:01:07.920123+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:01:07.920166+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:01:07.920188+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:01:07.920336+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:01:07.920346+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:01:07.920605+00:00", "trade", 6.74, 34.0]
["2026-09-03T16:01:07.921031+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:01:07.924993+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:01:07.929304+00:00", "trade", 6.745, 32.0]
["2026-09-03T16:01:07.946924+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:01:07.946941+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:01:07.965855+00:00", "trade", 6.745, 1.0]
["2026-09-03T16:01:08.087848+00:00", "trade", 6.74, 72.0]
["2026-09-03T16:01:08.087953+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:01:08.087975+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:01:08.088416+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:01:08.110365+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:01:08.147602+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:01:08.253044+00:00", "trade", 6.74, 65.0]
["2026-09-03T16:01:08.253691+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:01:08.253811+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:01:08.471487+00:00", "trade", 6.745, 30.0]
["2026-09-03T16:01:08.723563+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:01:09.045030+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:01:10.307159+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:01:10.308980+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:01:10.502391+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:01:10.693890+00:00", "trade", 6.7468, 2.0]
["2026-09-03T16:01:10.903375+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:01:11.597087+00:00", "trade", 6.74, 10.0]
["2026-09-03T16:01:11.759521+00:00", "trade", 6.74, 50.0]
["2026-09-03T16:01:12.017855+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:01:12.030710+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:01:12.033448+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:01:12.046207+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:01:12.046887+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:01:13.703007+00:00", "trade", 6.74, 40.0]
["2026-09-03T16:01:13.703874+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:01:13.739959+00:00", "trade", 6.7401, 114.0]
["2026-09-03T16:01:13.739986+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:01:13.740004+00:00", "trade", 6.7401, 100.0]
["2026-09-03T16:01:13.740005+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:01:13.740020+00:00", "trade", 6.74, 114.0]
["2026-09-03T16:01:13.740029+00:00", "trade", 6.74, 100.0]
["2026-09-03T16:01:13.740041+00:00", "trade", 6.7401, 2.0]
["2026-09-03T16:01:13.740066+00:00", "trade", 6.74, 2.0]
["2026-09-03T16:01:13.740067+00:00", "trade", 6.74, 322.0]
["2026-09-03T16:01:13.740067+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:01:13.740069+00:00", "trade", 6.74, 11.0]
["2026-09-03T16:01:13.740071+00:00", "trade", 6.74, 290.0]
["2026-09-03T16:01:13.740072+00:00", "trade", 6.74, 177.0]
["2026-09-03T16:01:13.740074+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:01:13.740081+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:01:13.740087+00:00", "trade", 6.74, 4823.0]
["2026-09-03T16:01:13.740088+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:01:13.740095+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:01:13.740256+00:00", "trade", 6.7401, 4784.0]
["2026-09-03T16:01:13.740345+00:00", "quote", 6.74, 6.74]
["2026-09-03T16:01:13.740352+00:00", "quote", 6.74, 6.74]
["2026-09-03T16:01:13.740360+00:00", "quote", 6.74, 6.74]
["2026-09-03T16:01:13.740367+00:00", "quote", 6.74, 6.74]
["2026-09-03T16:01:13.740373+00:00", "trade", 6.74, 3000.0]
["2026-09-03T16:01:13.740373+00:00", "quote", 6.74, 6.74]
["2026-09-03T16:01:13.740374+00:00", "quote", 6.74, 6.74]
["2026-09-03T16:01:13.740377+00:00", "trade", 6.74, 250.0]
["2026-09-03T16:01:13.740381+00:00", "quote", 6.74, 6.74]
["2026-09-03T16:01:13.740382+00:00", "trade", 6.74, 30.0]
["2026-09-03T16:01:13.740386+00:00", "trade", 6.74, 200.0]
["2026-09-03T16:01:13.740387+00:00", "quote", 6.74, 6.74]
["2026-09-03T16:01:13.740394+00:00", "quote", 6.74, 6.74]
["2026-09-03T16:01:13.740400+00:00", "quote", 6.74, 6.74]
["2026-09-03T16:01:13.740406+00:00", "trade", 6.74, 2.0]
["2026-09-03T16:01:13.740406+00:00", "trade", 6.74, 300.0]
["2026-09-03T16:01:13.740406+00:00", "trade", 6.74, 300.0]
["2026-09-03T16:01:13.740408+00:00", "quote", 6.74, 6.74]
["2026-09-03T16:01:13.740414+00:00", "quote", 6.74, 6.74]
["2026-09-03T16:01:13.740421+00:00", "quote", 6.74, 6.74]
["2026-09-03T16:01:13.740427+00:00", "quote", 6.74, 6.74]
["2026-09-03T16:01:13.740434+00:00", "quote", 6.74, 6.74]
["2026-09-03T16:01:13.740441+00:00", "quote", 6.74, 6.74]
["2026-09-03T16:01:13.740455+00:00", "quote", 6.74, 6.74]
["2026-09-03T16:01:13.740460+00:00", "quote", 6.74, 6.74]
["2026-09-03T16:01:13.740462+00:00", "quote", 6.74, 6.74]
["2026-09-03T16:01:13.740495+00:00", "quote", 6.74, 6.74]
["2026-09-03T16:01:13.740511+00:00", "quote", 6.74, 6.74]
["2026-09-03T16:01:13.740518+00:00", "quote", 6.74, 6.74]
["2026-09-03T16:01:13.740584+00:00", "quote", 6.74, 6.74]
["2026-09-03T16:01:13.740591+00:00", "trade", 6.74, 70.0]
["2026-09-03T16:01:13.740591+00:00", "quote", 6.74, 6.74]
["2026-09-03T16:01:13.740606+00:00", "quote", 6.74, 6.74]
["2026-09-03T16:01:13.740635+00:00", "quote", 6.74, 6.74]
["2026-09-03T16:01:13.740645+00:00", "trade", 6.74, 100.0]
["2026-09-03T16:01:13.740645+00:00", "trade", 6.7502, 2.0]
["2026-09-03T16:01:13.740682+00:00", "trade", 6.74, 100.0]
["2026-09-03T16:01:13.740684+00:00", "trade", 6.74, 200.0]
["2026-09-03T16:01:13.740684+00:00", "trade", 6.74, 100.0]
["2026-09-03T16:01:13.740684+00:00", "trade", 6.74, 200.0]
["2026-09-03T16:01:13.740684+00:00", "quote", 6.74, 6.74]
["2026-09-03T16:01:13.740777+00:00", "trade", 6.74, 266.0]
["2026-09-03T16:01:13.740790+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:01:13.740857+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:01:13.740860+00:00", "trade", 6.74, 100.0]
["2026-09-03T16:01:13.740897+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:01:13.740930+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:01:13.740943+00:00", "trade", 6.7502, 96.0]
["2026-09-03T16:01:13.740978+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:01:13.741066+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:01:13.741137+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:01:13.741218+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:01:13.741245+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:01:13.741290+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:01:13.741438+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:01:13.741468+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:01:13.741592+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:01:13.741618+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:01:13.741914+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:01:13.742350+00:00", "trade", 6.74, 100.0]
["2026-09-03T16:01:13.745132+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:01:13.746858+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:01:13.757994+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:01:13.773772+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:01:13.841756+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:01:13.842420+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:01:13.966701+00:00", "trade", 6.74, 5.0]
["2026-09-03T16:01:13.971943+00:00", "trade", 6.74, 320.0]
["2026-09-03T16:01:13.972871+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:01:13.973481+00:00", "trade", 6.74, 6.0]
["2026-09-03T16:01:13.973497+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:01:13.973504+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:01:13.973510+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:01:13.973559+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:01:13.974156+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:01:13.974214+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:01:13.974228+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:01:13.974242+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:01:13.974255+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:01:13.974298+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:01:13.974505+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:01:13.974739+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:01:13.975058+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:01:13.975065+00:00", "trade", 6.74, 1100.0]
["2026-09-03T16:01:13.975065+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:01:13.975066+00:00", "trade", 6.74, 147.0]
["2026-09-03T16:01:13.975068+00:00", "trade", 6.74, 322.0]
["2026-09-03T16:01:13.975069+00:00", "trade", 6.74, 700.0]
["2026-09-03T16:01:13.975071+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:01:13.975073+00:00", "trade", 6.74, 3.0]
["2026-09-03T16:01:13.975073+00:00", "trade", 6.74, 20.0]
["2026-09-03T16:01:13.975074+00:00", "trade", 6.74, 900.0]
["2026-09-03T16:01:13.975078+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:01:13.975094+00:00", "trade", 6.74, 1000.0]
["2026-09-03T16:01:13.975097+00:00", "trade", 6.74, 69.0]
["2026-09-03T16:01:13.975138+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:01:13.975152+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:01:13.975159+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:01:13.975166+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:01:13.975172+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:01:13.975186+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:01:13.975192+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:01:13.975199+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:01:13.975210+00:00", "trade", 6.74, 200.0]
["2026-09-03T16:01:13.975214+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:01:13.975220+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:01:13.975234+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:01:13.975254+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:01:13.975261+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:01:13.975267+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:01:13.975274+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:01:13.975294+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:01:13.975296+00:00", "trade", 6.74, 75.0]
["2026-09-03T16:01:13.975301+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:01:13.975302+00:00", "trade", 6.74, 300.0]
["2026-09-03T16:01:13.975307+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:01:13.975308+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:01:13.975322+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:01:13.975329+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:01:13.975336+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:01:13.975342+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:01:13.975349+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:01:13.975357+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:01:13.975363+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:01:13.975370+00:00", "trade", 6.74, 100.0]
["2026-09-03T16:01:13.975370+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:01:13.975377+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:01:13.975384+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:01:13.975390+00:00", "trade", 6.74, 200.0]
["2026-09-03T16:01:13.975390+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:01:13.975397+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:01:13.975404+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:01:13.975410+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:01:13.975417+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:01:13.975424+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:01:13.975430+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:01:13.975433+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:01:13.975444+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:01:13.975451+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:01:13.975458+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:01:13.975465+00:00", "quote", 6.74, 6.74]
["2026-09-03T16:01:13.975472+00:00", "quote", 6.74, 6.74]
["2026-09-03T16:01:13.975478+00:00", "quote", 6.74, 6.74]
["2026-09-03T16:01:13.975485+00:00", "quote", 6.74, 6.74]
["2026-09-03T16:01:13.975487+00:00", "quote", 6.74, 6.74]
["2026-09-03T16:01:13.975492+00:00", "quote", 6.74, 6.74]
["2026-09-03T16:01:13.975498+00:00", "quote", 6.74, 6.74]
["2026-09-03T16:01:13.975505+00:00", "quote", 6.74, 6.74]
["2026-09-03T16:01:13.975512+00:00", "quote", 6.74, 6.74]
["2026-09-03T16:01:13.975520+00:00", "quote", 6.74, 6.74]
["2026-09-03T16:01:13.975526+00:00", "quote", 6.74, 6.74]
["2026-09-03T16:01:13.975541+00:00", "quote", 6.74, 6.74]
["2026-09-03T16:01:13.975547+00:00", "quote", 6.74, 6.74]
["2026-09-03T16:01:13.975554+00:00", "quote", 6.74, 6.74]
["2026-09-03T16:01:13.975561+00:00", "quote", 6.74, 6.74]
["2026-09-03T16:01:13.975567+00:00", "quote", 6.74, 6.74]
["2026-09-03T16:01:13.975580+00:00", "quote", 6.74, 6.74]
["2026-09-03T16:01:13.975602+00:00", "quote", 6.74, 6.74]
["2026-09-03T16:01:13.975616+00:00", "quote", 6.74, 6.74]
["2026-09-03T16:01:13.975642+00:00", "trade", 6.74, 160.0]
["2026-09-03T16:01:13.975668+00:00", "trade", 6.74, 10.0]
["2026-09-03T16:01:13.975669+00:00", "trade", 6.74, 190.0]
["2026-09-03T16:01:13.975672+00:00", "quote", 6.74, 6.74]
["2026-09-03T16:01:13.975706+00:00", "trade", 6.74, 100.0]
["2026-09-03T16:01:13.975813+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:01:13.975951+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:01:13.975981+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:01:13.975989+00:00", "trade", 6.74, 100.0]
["2026-09-03T16:01:13.976005+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:01:13.976238+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:01:13.976442+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:01:13.976470+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:01:13.977196+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:01:13.977207+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:01:13.977294+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:01:13.977736+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:01:13.977748+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:01:13.978204+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:01:13.982835+00:00", "trade", 6.74, 100.0]
["2026-09-03T16:01:13.983857+00:00", "trade", 6.74, 5000.0]
["2026-09-03T16:01:14.116166+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:01:14.194500+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:01:14.194959+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:01:14.195411+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:01:14.511789+00:00", "trade", 6.7438, 2500.0]
["2026-09-03T16:01:14.676157+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:01:14.733817+00:00", "trade", 6.745, 290.0]
["2026-09-03T16:01:14.807340+00:00", "trade", 6.7405, 266.0]
["2026-09-03T16:01:15.143226+00:00", "trade", 6.7439, 1.0]
["2026-09-03T16:01:15.144752+00:00", "trade", 6.7439, 11.0]
["2026-09-03T16:01:15.414860+00:00", "trade", 6.7425, 5000.0]
["2026-09-03T16:01:15.786915+00:00", "trade", 6.746, 1.0]
["2026-09-03T16:01:15.968079+00:00", "trade", 6.745, 400.0]
["2026-09-03T16:01:15.968080+00:00", "trade", 6.745, 956.0]
["2026-09-03T16:01:15.968082+00:00", "trade", 6.745, 444.0]
["2026-09-03T16:01:15.968773+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:01:15.969233+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:01:15.969390+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:01:15.969410+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:01:15.969865+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:01:15.970590+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:01:15.970610+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:01:15.974136+00:00", "trade", 6.75, 200.0]
["2026-09-03T16:01:15.974171+00:00", "trade", 6.745, 200.0]
["2026-09-03T16:01:15.974340+00:00", "trade", 6.745, 4800.0]
["2026-09-03T16:01:15.980196+00:00", "trade", 6.745, 25.0]
["2026-09-03T16:01:18.201228+00:00", "trade", 6.745, 400.0]
["2026-09-03T16:01:18.202352+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:01:18.202808+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:01:18.203562+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:01:19.451523+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:01:19.945645+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:01:20.042341+00:00", "trade", 6.745, 25.0]
["2026-09-03T16:01:20.402361+00:00", "trade", 6.7373, 14.0]
["2026-09-03T16:01:20.838583+00:00", "trade", 6.7486, 400.0]
["2026-09-03T16:01:20.843448+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:01:20.961410+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:01:21.129647+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:01:21.130115+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:01:22.432431+00:00", "trade", 6.7474, 14.0]
["2026-09-03T16:01:22.433580+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:01:22.434208+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:01:22.594870+00:00", "trade", 6.745, 1.0]
["2026-09-03T16:01:23.761177+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:01:23.762073+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:01:24.300986+00:00", "trade", 6.7426, 35.0]
["2026-09-03T16:01:24.309077+00:00", "trade", 6.745, 1.0]
["2026-09-03T16:01:24.397634+00:00", "trade", 6.7474, 5.0]
["2026-09-03T16:01:25.742651+00:00", "trade", 6.74, 200.0]
["2026-09-03T16:01:25.742658+00:00", "trade", 6.745, 200.0]
["2026-09-03T16:01:25.742798+00:00", "trade", 6.745, 6800.0]
["2026-09-03T16:01:26.047079+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:01:26.047828+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:01:26.470032+00:00", "trade", 6.745, 10.0]
["2026-09-03T16:01:26.685722+00:00", "trade", 6.745, 2.0]
["2026-09-03T16:01:26.994634+00:00", "trade", 6.75, 150.0]
["2026-09-03T16:01:28.316200+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:01:29.254515+00:00", "trade", 6.75, 25.0]
["2026-09-03T16:01:29.254589+00:00", "trade", 6.75, 200.0]
["2026-09-03T16:01:29.255169+00:00", "trade", 6.745, 74.0]
["2026-09-03T16:01:30.377192+00:00", "trade", 6.7474, 10.0]
["2026-09-03T16:01:34.420970+00:00", "trade", 6.745, 5000.0]
["2026-09-03T16:01:35.713231+00:00", "trade", 6.75, 137.0]
["2026-09-03T16:01:35.713265+00:00", "trade", 6.745, 137.0]
["2026-09-03T16:01:35.713275+00:00", "trade", 6.75, 13.0]
["2026-09-03T16:01:35.713287+00:00", "trade", 6.745, 13.0]
["2026-09-03T16:01:36.687710+00:00", "trade", 6.75, 1.0]
["2026-09-03T16:01:38.016187+00:00", "trade", 6.745, 1.0]
["2026-09-03T16:01:38.445733+00:00", "trade", 6.745, 4.0]
["2026-09-03T16:01:39.435008+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:01:39.440350+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:01:39.443730+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:01:39.599388+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:01:40.544791+00:00", "trade", 6.75, 1.0]
["2026-09-03T16:01:40.554363+00:00", "trade", 6.745, 48.0]
["2026-09-03T16:01:40.554581+00:00", "trade", 6.74, 100.0]
["2026-09-03T16:01:40.554588+00:00", "trade", 6.74, 32.0]
["2026-09-03T16:01:40.554816+00:00", "trade", 6.745, 10.0]
["2026-09-03T16:01:40.554999+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:01:40.555026+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:01:40.555034+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:01:40.555035+00:00", "trade", 6.74, 67.0]
["2026-09-03T16:01:40.555049+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:01:40.555258+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:01:40.555457+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:01:40.555724+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:01:40.560352+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:01:40.654657+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:01:41.164476+00:00", "trade", 6.748, 2.0]
["2026-09-03T16:01:41.334243+00:00", "trade", 6.74, 13.0]
["2026-09-03T16:01:41.335016+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:01:41.390707+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:01:41.402207+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:01:41.523395+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:01:41.709256+00:00", "trade", 6.7434, 7.0]
["2026-09-03T16:01:41.793100+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:01:42.194101+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:01:42.194327+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:01:42.483121+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:01:42.483311+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:01:42.930912+00:00", "trade", 6.7401, 5000.0]
["2026-09-03T16:01:43.022580+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:01:43.056247+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:01:43.073673+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:01:43.107940+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:01:43.143404+00:00", "trade", 6.7377, 21.0]
["2026-09-03T16:01:43.243698+00:00", "trade", 6.745, 5000.0]
["2026-09-03T16:01:43.393259+00:00", "trade", 6.745, 137.0]
["2026-09-03T16:01:43.400566+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:01:43.655146+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:01:44.559095+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:01:44.559551+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:01:45.246600+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:01:45.333362+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:01:45.347328+00:00", "trade", 6.75, 100.0]
["2026-09-03T16:01:45.347342+00:00", "trade", 6.745, 100.0]
["2026-09-03T16:01:45.347380+00:00", "trade", 6.75, 49.0]
["2026-09-03T16:01:45.347415+00:00", "trade", 6.745, 48.0]
["2026-09-03T16:01:45.347449+00:00", "trade", 6.745, 1.0]
["2026-09-03T16:01:45.485764+00:00", "trade", 6.745, 20.0]
["2026-09-03T16:01:45.604961+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:01:45.930042+00:00", "trade", 6.7401, 200.0]
["2026-09-03T16:01:46.025306+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:01:46.083976+00:00", "trade", 6.74, 100.0]
["2026-09-03T16:01:46.084684+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:01:46.125758+00:00", "trade", 6.74, 49.0]
["2026-09-03T16:01:46.293001+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:01:46.293229+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:01:46.295562+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:01:46.325790+00:00", "trade", 6.7477, 89.0]
["2026-09-03T16:01:46.326480+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:01:46.526419+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:01:46.787634+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:01:46.980976+00:00", "trade", 6.7474, 10.0]
["2026-09-03T16:01:46.981677+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:01:46.983552+00:00", "trade", 6.745, 1.0]
["2026-09-03T16:01:46.993369+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:01:47.561568+00:00", "trade", 6.74, 20.0]
["2026-09-03T16:01:47.562009+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:01:47.562499+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:01:47.563489+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:01:47.563934+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:01:47.563997+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:01:47.564790+00:00", "trade", 6.74, 571.0]
["2026-09-03T16:01:48.723936+00:00", "trade", 6.7377, 12.0]
["2026-09-03T16:01:49.028281+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:01:49.028772+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:01:49.064339+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:01:49.605714+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:01:49.980428+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:01:50.222297+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:01:50.251604+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:01:50.956241+00:00", "trade", 6.74, 100.0]
["2026-09-03T16:01:51.063718+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:01:51.064176+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:01:51.066729+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:01:51.396446+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:01:52.018910+00:00", "trade", 6.745, 100.0]
["2026-09-03T16:01:52.320603+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:01:52.321083+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:01:52.521440+00:00", "trade", 6.745, 2000.0]
["2026-09-03T16:01:52.523425+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:01:52.533338+00:00", "trade", 6.7486, 2.0]
["2026-09-03T16:01:52.548694+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:01:52.624724+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:01:52.669013+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:01:52.671119+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:01:52.764187+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:01:52.764649+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:01:52.871103+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:01:54.550552+00:00", "trade", 6.7401, 5000.0]
["2026-09-03T16:01:55.324611+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:01:55.553785+00:00", "trade", 6.7401, 1000.0]
["2026-09-03T16:01:55.950141+00:00", "trade", 6.7474, 6.0]
["2026-09-03T16:01:56.346874+00:00", "trade", 6.74, 99.0]
["2026-09-03T16:01:56.398989+00:00", "trade", 6.7426, 99.0]
["2026-09-03T16:01:56.687807+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:01:56.758493+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:01:56.861536+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:01:57.524270+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:01:57.565111+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:01:57.565562+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:01:57.566179+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:01:57.566633+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:01:57.566727+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:01:57.715943+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:01:57.926614+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:01:58.035702+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:01:58.103758+00:00", "trade", 6.7401, 3900.0]
["2026-09-03T16:01:58.106119+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:01:58.378816+00:00", "trade", 6.7474, 10.0]
["2026-09-03T16:01:58.911002+00:00", "trade", 6.745, 100.0]
["2026-09-03T16:01:59.060822+00:00", "trade", 6.74, 38.0]
["2026-09-03T16:01:59.747003+00:00", "trade", 6.75, 4.0]
["2026-09-03T16:01:59.747019+00:00", "trade", 6.745, 4.0]
["2026-09-03T16:01:59.751334+00:00", "trade", 6.7437, 100.0]
["2026-09-03T16:02:00.308396+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:02:00.405972+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:02:00.430304+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:02:00.430755+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:02:00.706125+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:02:00.709209+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:02:01.226787+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:02:01.226938+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:02:01.229410+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:02:01.290044+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:02:01.329936+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:02:01.386699+00:00", "trade", 6.7426, 14.0]
["2026-09-03T16:02:01.387072+00:00", "trade", 6.7426, 1.0]
["2026-09-03T16:02:01.387792+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:02:01.388240+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:02:01.707144+00:00", "trade", 6.7422, 33.0]
["2026-09-03T16:02:01.882003+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:02:02.078774+00:00", "trade", 6.74, 200.0]
["2026-09-03T16:02:02.079543+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:02:03.581525+00:00", "trade", 6.745, 8.0]
["2026-09-03T16:02:03.581897+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:02:03.582205+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:02:03.582851+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:02:03.996592+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:02:04.388944+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:02:04.400824+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:02:04.401567+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:02:04.872238+00:00", "trade", 6.7401, 45.0]
["2026-09-03T16:02:04.929334+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:02:05.234083+00:00", "trade", 6.7422, 8.0]
["2026-09-03T16:02:05.642654+00:00", "trade", 6.7384, 8.0]
["2026-09-03T16:02:05.734096+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:02:06.213404+00:00", "trade", 6.74, 300.0]
["2026-09-03T16:02:06.213409+00:00", "trade", 6.74, 19.0]
["2026-09-03T16:02:06.213877+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:02:06.213886+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:02:06.214547+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:02:06.215731+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:02:06.216578+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:02:06.369370+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:02:06.428212+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:02:06.428669+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:02:06.533404+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:02:06.533486+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:02:06.533953+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:02:06.533971+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:02:06.544882+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:02:06.561515+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:02:06.562250+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:02:06.564127+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:02:06.938221+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:02:06.941170+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:02:06.941689+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:02:07.019855+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:02:07.198794+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:02:07.298641+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:02:07.343556+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:02:07.379241+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:02:07.416458+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:02:07.417020+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:02:07.871426+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:02:07.871875+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:02:07.872341+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:02:07.958675+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:02:08.731699+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:02:08.833822+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:02:09.487019+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:02:09.487547+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:02:09.487663+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:02:09.487845+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:02:09.744878+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:02:09.820284+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:02:09.820616+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:02:09.821393+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:02:09.821851+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:02:09.831566+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:02:09.832017+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:02:09.892971+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:02:10.203533+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:02:10.203803+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:02:10.773236+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:02:10.773698+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:02:10.773742+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:02:10.774150+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:02:10.774185+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:02:10.839219+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:02:10.951182+00:00", "trade", 6.745, 10.0]
["2026-09-03T16:02:11.254352+00:00", "trade", 6.745, 13.0]
["2026-09-03T16:02:11.410265+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:02:11.976673+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:02:11.976681+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:02:12.219141+00:00", "trade", 6.7453, 2.0]
["2026-09-03T16:02:12.431260+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:02:12.640209+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:02:12.765017+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:02:13.119803+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:02:13.127165+00:00", "trade", 6.7474, 4.0]
["2026-09-03T16:02:13.177900+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:02:13.713686+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:02:13.714470+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:02:13.715386+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:02:13.715857+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:02:13.889231+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:02:13.889887+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:02:14.100030+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:02:14.100507+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:02:14.101029+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:02:14.101506+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:02:14.103037+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:02:14.126776+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:02:14.833595+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:02:14.917396+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:02:14.917544+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:02:14.918293+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:02:14.962098+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:02:14.962546+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:02:14.976339+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:02:15.103748+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:02:15.104498+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:02:15.104956+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:02:15.997858+00:00", "trade", 6.75, 1.0]
["2026-09-03T16:02:15.997877+00:00", "trade", 6.745, 1.0]
["2026-09-03T16:02:16.545877+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:02:16.545899+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:02:16.546336+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:02:16.546429+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:02:20.771782+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:02:20.876843+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:02:20.965378+00:00", "trade", 6.745, 58.0]
["2026-09-03T16:02:21.190961+00:00", "trade", 6.7486, 1.0]
["2026-09-03T16:02:21.474058+00:00", "trade", 6.74, 100.0]
["2026-09-03T16:02:22.342364+00:00", "trade", 6.7391, 100.0]
["2026-09-03T16:02:22.539247+00:00", "trade", 6.745, 1.0]
["2026-09-03T16:02:24.333361+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:02:24.336839+00:00", "trade", 6.74, 85.0]
["2026-09-03T16:02:24.337044+00:00", "trade", 6.74, 24.0]
["2026-09-03T16:02:24.337236+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:02:24.337300+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:02:24.337310+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:02:24.337328+00:00", "trade", 6.745, 21.0]
["2026-09-03T16:02:25.001278+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:02:25.001300+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:02:25.534071+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:02:25.534400+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:02:25.656132+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:02:26.124285+00:00", "trade", 6.7424, 1.0]
["2026-09-03T16:02:26.349273+00:00", "trade", 6.7401, 83.0]
["2026-09-03T16:02:26.749661+00:00", "trade", 6.7424, 100.0]
["2026-09-03T16:02:26.752465+00:00", "trade", 6.7424, 100.0]
["2026-09-03T16:02:27.372826+00:00", "trade", 6.74, 100.0]
["2026-09-03T16:02:27.374747+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:02:27.423225+00:00", "trade", 6.745, 7.0]
["2026-09-03T16:02:28.111162+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:02:28.601615+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:02:28.624106+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:02:29.092140+00:00", "trade", 6.745, 380.0]
["2026-09-03T16:02:33.668934+00:00", "trade", 6.745, 30.0]
["2026-09-03T16:02:34.108860+00:00", "trade", 6.74, 100.0]
["2026-09-03T16:02:36.785651+00:00", "trade", 6.74, 13.0]
["2026-09-03T16:02:36.786068+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:02:36.786106+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:02:36.786130+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:02:36.788891+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:02:37.264714+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:02:37.265163+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:02:38.203114+00:00", "trade", 6.7394, 27.0]
["2026-09-03T16:02:39.481153+00:00", "trade", 6.7435, 2.0]
["2026-09-03T16:02:41.669643+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:02:41.669652+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:02:41.670170+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:02:42.033821+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:02:42.034291+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:02:42.324501+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:02:42.521989+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:02:42.522473+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:02:42.886560+00:00", "trade", 6.74, 50.0]
["2026-09-03T16:02:43.189365+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:02:43.669630+00:00", "trade", 6.74, 100.0]
["2026-09-03T16:02:43.803688+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:02:43.804728+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:02:43.804749+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:02:43.804811+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:02:43.807208+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:02:44.735222+00:00", "trade", 6.745, 222.0]
["2026-09-03T16:02:46.573228+00:00", "trade", 6.7423, 111.0]
["2026-09-03T16:02:46.984226+00:00", "trade", 6.745, 1.0]
["2026-09-03T16:02:47.094909+00:00", "trade", 6.74, 220.0]
["2026-09-03T16:02:47.094969+00:00", "trade", 6.74, 10.0]
["2026-09-03T16:02:47.095677+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:02:47.095734+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:02:47.096125+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:02:47.099024+00:00", "trade", 6.74, 100.0]
["2026-09-03T16:02:47.099076+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:02:47.156416+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:02:48.155172+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:02:48.155987+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:02:48.322028+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:02:48.569485+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:02:48.622510+00:00", "trade", 6.7423, 4.0]
["2026-09-03T16:02:48.719526+00:00", "trade", 6.74, 99.0]
["2026-09-03T16:02:48.872171+00:00", "trade", 6.745, 99.0]
["2026-09-03T16:02:49.356168+00:00", "trade", 6.7444, 59.0]
["2026-09-03T16:02:49.532974+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:02:50.157453+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:02:50.241761+00:00", "trade", 6.74, 99.0]
["2026-09-03T16:02:50.242397+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:02:50.242409+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:02:50.242859+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:02:50.343249+00:00", "trade", 6.745, 99.0]
["2026-09-03T16:02:50.466941+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:02:50.785479+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:02:51.120348+00:00", "trade", 6.745, 2.0]
["2026-09-03T16:02:51.121047+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:02:51.121503+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:02:51.764964+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:02:51.823252+00:00", "trade", 6.7412, 2.0]
["2026-09-03T16:02:52.186544+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:02:52.187274+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:02:52.372189+00:00", "trade", 6.7426, 50.0]
["2026-09-03T16:02:52.537116+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:02:52.648316+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:02:52.648375+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:02:53.026009+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:02:53.048269+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:02:53.324427+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:02:53.574461+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:02:53.850095+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:02:54.063458+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:02:54.273361+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:02:54.285465+00:00", "trade", 6.74, 200.0]
["2026-09-03T16:02:54.286216+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:02:54.286661+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:02:54.421291+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:02:54.424247+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:02:54.843570+00:00", "trade", 6.7453, 1.0]
["2026-09-03T16:02:55.209352+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:02:55.209874+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:02:55.689515+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:02:55.964332+00:00", "trade", 6.7435, 1.0]
["2026-09-03T16:02:55.986184+00:00", "trade", 6.7429, 4.0]
["2026-09-03T16:02:56.356228+00:00", "trade", 6.74, 99.0]
["2026-09-03T16:02:56.419328+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:02:56.504872+00:00", "trade", 6.7431, 99.0]
["2026-09-03T16:02:56.540812+00:00", "trade", 6.74, 4.0]
["2026-09-03T16:02:56.918332+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:02:57.709556+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:02:58.182867+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:02:58.305917+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:02:58.579747+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:02:58.851445+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:02:58.851515+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:02:58.885430+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:02:58.899535+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:02:59.048024+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:02:59.048537+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:02:59.108173+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:02:59.108640+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:02:59.212496+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:02:59.553706+00:00", "trade", 6.74, 5342.0]
["2026-09-03T16:02:59.554402+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:02:59.554423+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:02:59.556807+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:02:59.565425+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:02:59.565875+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:02:59.580920+00:00", "trade", 6.745, 1.0]
["2026-09-03T16:02:59.674688+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:02:59.682860+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:02:59.683382+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:00.061045+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:00.082451+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:00.082661+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:00.083456+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:00.347359+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:00.511485+00:00", "trade", 6.745, 5.0]
["2026-09-03T16:03:00.703543+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:00.704059+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:00.704069+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:00.704506+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:00.704528+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:00.704536+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:00.706419+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:00.712071+00:00", "trade", 6.74, 18.0]
["2026-09-03T16:03:00.712510+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:00.712528+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:00.712547+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:00.712620+00:00", "trade", 6.74, 10.0]
["2026-09-03T16:03:00.712662+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:00.852750+00:00", "trade", 6.74, 100.0]
["2026-09-03T16:03:00.852942+00:00", "trade", 6.74, 1.0]
["2026-09-03T16:03:01.146228+00:00", "trade", 6.74, 1.0]
["2026-09-03T16:03:01.146727+00:00", "trade", 6.74, 99.0]
["2026-09-03T16:03:01.203129+00:00", "trade", 6.7426, 99.0]
["2026-09-03T16:03:02.300495+00:00", "trade", 6.75, 2222.0]
["2026-09-03T16:03:02.444610+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:02.445060+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:02.447586+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:02.499265+00:00", "trade", 6.74, 99.0]
["2026-09-03T16:03:02.568109+00:00", "trade", 6.7401, 99.0]
["2026-09-03T16:03:03.253544+00:00", "trade", 6.74, 99.0]
["2026-09-03T16:03:03.254631+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:03.255106+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:03.304393+00:00", "trade", 6.7426, 99.0]
["2026-09-03T16:03:03.305097+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:03.305542+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:03.689066+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:03.876865+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:03.935669+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:04.070432+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:04.084291+00:00", "trade", 6.7402, 100.0]
["2026-09-03T16:03:04.085180+00:00", "trade", 6.7402, 100.0]
["2026-09-03T16:03:04.087224+00:00", "trade", 6.7402, 700.0]
["2026-09-03T16:03:04.634006+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:04.634052+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:04.634494+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:04.634592+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:04.635078+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:04.635519+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:04.736265+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:04.736722+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:04.736744+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:04.737186+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:05.005655+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:05.005786+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:05.006625+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:05.007934+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:05.021825+00:00", "trade", 6.74, 99.0]
["2026-09-03T16:03:05.027648+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:05.067776+00:00", "trade", 6.74, 50.0]
["2026-09-03T16:03:05.155985+00:00", "trade", 6.74, 10.0]
["2026-09-03T16:03:05.156561+00:00", "trade", 6.7403, 89.0]
["2026-09-03T16:03:05.370600+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:05.635167+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:06.063395+00:00", "trade", 6.748, 18.0]
["2026-09-03T16:03:06.159943+00:00", "trade", 6.7401, 7.0]
["2026-09-03T16:03:06.260969+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:07.710527+00:00", "trade", 6.74, 141.0]
["2026-09-03T16:03:07.710530+00:00", "trade", 6.74, 300.0]
["2026-09-03T16:03:07.710530+00:00", "trade", 6.74, 20.0]
["2026-09-03T16:03:07.710531+00:00", "trade", 6.74, 100.0]
["2026-09-03T16:03:07.710534+00:00", "trade", 6.74, 150.0]
["2026-09-03T16:03:07.710538+00:00", "trade", 6.74, 1.0]
["2026-09-03T16:03:07.710539+00:00", "trade", 6.74, 200.0]
["2026-09-03T16:03:07.710539+00:00", "trade", 6.74, 1000.0]
["2026-09-03T16:03:07.710541+00:00", "trade", 6.74, 300.0]
["2026-09-03T16:03:07.710544+00:00", "trade", 6.74, 300.0]
["2026-09-03T16:03:07.710626+00:00", "trade", 6.74, 100.0]
["2026-09-03T16:03:07.710634+00:00", "trade", 6.74, 200.0]
["2026-09-03T16:03:07.710641+00:00", "trade", 6.74, 200.0]
["2026-09-03T16:03:07.710650+00:00", "trade", 6.74, 100.0]
["2026-09-03T16:03:07.710727+00:00", "trade", 6.74, 75.0]
["2026-09-03T16:03:07.710727+00:00", "trade", 6.74, 100.0]
["2026-09-03T16:03:07.710761+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:07.710801+00:00", "trade", 6.74, 3941.0]
["2026-09-03T16:03:07.710803+00:00", "quote", 6.73, 6.75]
["2026-09-03T16:03:07.710877+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:03:07.710884+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:03:07.710891+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:03:07.710897+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:03:07.710904+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:03:07.710911+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:03:07.710924+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:03:07.710931+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:03:07.710938+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:03:07.710944+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:03:07.710989+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:03:07.711001+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:03:07.711014+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:03:07.711030+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:03:07.711038+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:03:07.711062+00:00", "quote", 6.74, 6.74]
["2026-09-03T16:03:07.711156+00:00", "quote", 6.74, 6.74]
["2026-09-03T16:03:07.711165+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:03:07.711170+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:03:07.711176+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:03:07.711181+00:00", "trade", 6.74, 1900.0]
["2026-09-03T16:03:07.711183+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:03:07.711186+00:00", "trade", 6.74, 300.0]
["2026-09-03T16:03:07.711191+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:03:07.711192+00:00", "trade", 6.74, 300.0]
["2026-09-03T16:03:07.711195+00:00", "trade", 6.74, 800.0]
["2026-09-03T16:03:07.711201+00:00", "trade", 6.74, 641.0]
["2026-09-03T16:03:07.711204+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:03:07.711210+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:03:07.711216+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:03:07.711223+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:03:07.711230+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:03:07.711317+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:03:07.711410+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:03:07.711548+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:03:07.711556+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:03:07.711567+00:00", "trade", 6.74, 600.0]
["2026-09-03T16:03:07.711572+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:03:07.711675+00:00", "trade", 6.74, 600.0]
["2026-09-03T16:03:07.711721+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:03:07.711820+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:03:07.712138+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:03:07.712367+00:00", "trade", 6.74, 11.0]
["2026-09-03T16:03:07.712553+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:03:07.712828+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:03:07.714429+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:03:07.715038+00:00", "trade", 6.74, 31529.0]
["2026-09-03T16:03:07.715721+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:03:07.723009+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:03:07.726657+00:00", "trade", 6.735, 4.0]
["2026-09-03T16:03:07.726682+00:00", "trade", 6.735, 29.0]
["2026-09-03T16:03:07.745577+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:03:07.746208+00:00", "trade", 6.735, 21.0]
["2026-09-03T16:03:07.772544+00:00", "trade", 6.735, 4.0]
["2026-09-03T16:03:07.811951+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:03:07.836663+00:00", "trade", 6.735, 100.0]
["2026-09-03T16:03:07.863458+00:00", "trade", 6.7399, 126.0]
["2026-09-03T16:03:08.638531+00:00", "trade", 6.7399, 1000.0]
["2026-09-03T16:03:08.838975+00:00", "trade", 6.7399, 398.0]
["2026-09-03T16:03:09.729709+00:00", "trade", 6.7377, 1.0]
["2026-09-03T16:03:10.157630+00:00", "trade", 6.7399, 2500.0]
["2026-09-03T16:03:10.171300+00:00", "trade", 6.74, 5.0]
["2026-09-03T16:03:10.172719+00:00", "trade", 6.74, 600.0]
["2026-09-03T16:03:10.172728+00:00", "trade", 6.74, 1700.0]
["2026-09-03T16:03:10.172736+00:00", "trade", 6.74, 400.0]
["2026-09-03T16:03:10.172739+00:00", "trade", 6.74, 3324.0]
["2026-09-03T16:03:10.172739+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:03:10.172781+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:03:10.172925+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:03:10.173256+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:03:10.173278+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:03:10.173348+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:03:10.174614+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:03:10.174945+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:03:10.174987+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:03:10.181478+00:00", "trade", 6.74, 1.0]
["2026-09-03T16:03:10.189410+00:00", "trade", 6.74, 95.0]
["2026-09-03T16:03:10.218429+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:03:10.317869+00:00", "trade", 6.7399, 2000.0]
["2026-09-03T16:03:10.318345+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:03:10.362962+00:00", "trade", 6.7402, 8.0]
["2026-09-03T16:03:10.484753+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:03:10.525041+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:03:10.574605+00:00", "trade", 6.74, 300.0]
["2026-09-03T16:03:10.575072+00:00", "trade", 6.74, 56.0]
["2026-09-03T16:03:10.575459+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:03:10.575498+00:00", "trade", 6.74, 100.0]
["2026-09-03T16:03:10.575584+00:00", "trade", 6.7399, 300.0]
["2026-09-03T16:03:10.575604+00:00", "trade", 6.74, 11.0]
["2026-09-03T16:03:10.575880+00:00", "trade", 6.74, 6.0]
["2026-09-03T16:03:10.575880+00:00", "trade", 6.74, 100.0]
["2026-09-03T16:03:10.575881+00:00", "trade", 6.74, 20.0]
["2026-09-03T16:03:10.575899+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:03:10.575906+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:03:10.575912+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:03:10.575920+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:03:10.575926+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:03:10.575934+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:03:10.575937+00:00", "trade", 6.74, 20.0]
["2026-09-03T16:03:10.575941+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:03:10.575944+00:00", "trade", 6.74, 200.0]
["2026-09-03T16:03:10.575947+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:03:10.575951+00:00", "trade", 6.7399, 56.0]
["2026-09-03T16:03:10.575954+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:03:10.575960+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:03:10.575975+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:03:10.575982+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:03:10.575995+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:03:10.576001+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:03:10.576015+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:03:10.576022+00:00", "quote", 6.74, 6.74]
["2026-09-03T16:03:10.576037+00:00", "quote", 6.74, 6.74]
["2026-09-03T16:03:10.576045+00:00", "quote", 6.74, 6.74]
["2026-09-03T16:03:10.576052+00:00", "quote", 6.74, 6.74]
["2026-09-03T16:03:10.576053+00:00", "trade", 6.74, 100.0]
["2026-09-03T16:03:10.576059+00:00", "quote", 6.74, 6.74]
["2026-09-03T16:03:10.576066+00:00", "quote", 6.74, 6.74]
["2026-09-03T16:03:10.576072+00:00", "quote", 6.74, 6.74]
["2026-09-03T16:03:10.576079+00:00", "quote", 6.74, 6.74]
["2026-09-03T16:03:10.576093+00:00", "quote", 6.74, 6.74]
["2026-09-03T16:03:10.576099+00:00", "quote", 6.74, 6.74]
["2026-09-03T16:03:10.576113+00:00", "quote", 6.74, 6.74]
["2026-09-03T16:03:10.576126+00:00", "quote", 6.74, 6.74]
["2026-09-03T16:03:10.576132+00:00", "quote", 6.74, 6.74]
["2026-09-03T16:03:10.576145+00:00", "quote", 6.74, 6.74]
["2026-09-03T16:03:10.576159+00:00", "quote", 6.74, 6.74]
["2026-09-03T16:03:10.576165+00:00", "quote", 6.74, 6.74]
["2026-09-03T16:03:10.576179+00:00", "quote", 6.74, 6.74]
["2026-09-03T16:03:10.576185+00:00", "quote", 6.74, 6.74]
["2026-09-03T16:03:10.576191+00:00", "quote", 6.74, 6.74]
["2026-09-03T16:03:10.576198+00:00", "quote", 6.74, 6.74]
["2026-09-03T16:03:10.576205+00:00", "quote", 6.74, 6.74]
["2026-09-03T16:03:10.576269+00:00", "trade", 6.74, 100.0]
["2026-09-03T16:03:10.576274+00:00", "trade", 6.74, 100.0]
["2026-09-03T16:03:10.576275+00:00", "quote", 6.74, 6.74]
["2026-09-03T16:03:10.576276+00:00", "trade", 6.74, 200.0]
["2026-09-03T16:03:10.576312+00:00", "trade", 6.7399, 11.0]
["2026-09-03T16:03:10.576326+00:00", "trade", 6.74, 200.0]
["2026-09-03T16:03:10.576327+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:10.576337+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:10.576343+00:00", "trade", 6.7399, 100.0]
["2026-09-03T16:03:10.576784+00:00", "trade", 6.74, 32.0]
["2026-09-03T16:03:10.576829+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:10.576836+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:10.576858+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:10.576981+00:00", "trade", 6.7399, 20.0]
["2026-09-03T16:03:10.577091+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:10.577200+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:10.577338+00:00", "trade", 6.7399, 100.0]
["2026-09-03T16:03:10.577697+00:00", "trade", 6.7399, 200.0]
["2026-09-03T16:03:10.577725+00:00", "trade", 6.7399, 6.0]
["2026-09-03T16:03:10.578007+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:10.578057+00:00", "trade", 6.7399, 100.0]
["2026-09-03T16:03:10.578413+00:00", "trade", 6.7399, 20.0]
["2026-09-03T16:03:10.578441+00:00", "trade", 6.7399, 100.0]
["2026-09-03T16:03:10.578775+00:00", "trade", 6.7399, 200.0]
["2026-09-03T16:03:10.578804+00:00", "trade", 6.7399, 100.0]
["2026-09-03T16:03:10.578818+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:10.579133+00:00", "trade", 6.7399, 200.0]
["2026-09-03T16:03:10.579485+00:00", "trade", 6.7399, 2387.0]
["2026-09-03T16:03:10.628337+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:10.676748+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:10.676759+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:10.702766+00:00", "trade", 6.7413, 2.0]
["2026-09-03T16:03:10.715267+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:10.740186+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:11.017714+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:11.018174+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:11.018625+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:11.018645+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:11.098674+00:00", "trade", 6.7403, 5000.0]
["2026-09-03T16:03:11.388690+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:11.431098+00:00", "trade", 6.745, 5000.0]
["2026-09-03T16:03:11.645764+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:12.232504+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:12.590750+00:00", "trade", 6.7426, 40.0]
["2026-09-03T16:03:12.650457+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:12.824947+00:00", "trade", 6.745, 3000.0]
["2026-09-03T16:03:13.565569+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:13.565582+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:13.894112+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:14.523099+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:14.523644+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:14.524094+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:14.533037+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:14.791659+00:00", "trade", 6.7401, 5000.0]
["2026-09-03T16:03:15.166414+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:15.166819+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:15.166865+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:15.166899+00:00", "trade", 6.74, 156.0]
["2026-09-03T16:03:15.167002+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:15.167371+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:15.659663+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:15.670165+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:15.670613+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:15.673238+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:15.673770+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:15.680020+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:15.681856+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:15.700048+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:15.712769+00:00", "trade", 6.745, 5000.0]
["2026-09-03T16:03:15.713553+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:15.713564+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:15.714014+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:15.760812+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:15.890982+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:16.160898+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:16.163538+00:00", "trade", 6.745, 12.0]
["2026-09-03T16:03:16.343757+00:00", "trade", 6.7403, 300.0]
["2026-09-03T16:03:16.504803+00:00", "trade", 6.7401, 126.0]
["2026-09-03T16:03:16.706245+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:16.799646+00:00", "trade", 6.7401, 3000.0]
["2026-09-03T16:03:16.800354+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:16.927379+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:16.989471+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:17.985931+00:00", "trade", 6.745, 3000.0]
["2026-09-03T16:03:18.289567+00:00", "trade", 6.745, 398.0]
["2026-09-03T16:03:18.615290+00:00", "trade", 6.745, 6.0]
["2026-09-03T16:03:18.911698+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:18.913067+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:19.755694+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:20.130182+00:00", "trade", 6.74, 12.0]
["2026-09-03T16:03:20.131195+00:00", "trade", 6.74, 200.0]
["2026-09-03T16:03:20.131201+00:00", "trade", 6.74, 256.0]
["2026-09-03T16:03:20.131633+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:20.131645+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:20.131666+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:20.131710+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:20.131725+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:20.131753+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:20.132131+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:20.137181+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:20.158367+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:20.158809+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:20.258745+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:20.259530+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:20.751936+00:00", "trade", 6.75, 9.0]
["2026-09-03T16:03:20.751958+00:00", "trade", 6.745, 9.0]
["2026-09-03T16:03:21.224075+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:21.444292+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:21.444300+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:21.473469+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:21.609023+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:21.699579+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:21.700320+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:21.870256+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:21.983068+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:22.212345+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:22.314985+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:22.332002+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:22.332460+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:22.361892+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:22.526150+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:22.526601+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:22.586625+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:22.799938+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:22.842819+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:22.988333+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:22.998925+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:23.100179+00:00", "trade", 6.744, 100.0]
["2026-09-03T16:03:23.160829+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:23.190186+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:23.569089+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:23.681183+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:23.764093+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:23.808546+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:23.997463+00:00", "trade", 6.74, 100.0]
["2026-09-03T16:03:24.092611+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:24.092649+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:24.093060+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:25.608273+00:00", "trade", 6.74, 204.0]
["2026-09-03T16:03:25.608276+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:25.608283+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:25.608302+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:25.608341+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:25.608575+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:25.615897+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:25.771631+00:00", "trade", 6.75, 200.0]
["2026-09-03T16:03:25.771638+00:00", "trade", 6.745, 200.0]
["2026-09-03T16:03:25.905551+00:00", "trade", 6.745, 9.0]
["2026-09-03T16:03:26.550030+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:26.925829+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:28.699288+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:28.942598+00:00", "trade", 6.75, 888.0]
["2026-09-03T16:03:28.942970+00:00", "trade", 6.75, 1.0]
["2026-09-03T16:03:29.683809+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:29.684357+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:30.049598+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:30.376676+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:30.376688+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:30.461102+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:30.461581+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:30.554434+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:30.554878+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:30.554901+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:30.555137+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:30.590287+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:30.657629+00:00", "trade", 6.74, 99.0]
["2026-09-03T16:03:30.738397+00:00", "trade", 6.7426, 99.0]
["2026-09-03T16:03:30.869478+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:31.108499+00:00", "trade", 6.75, 50.0]
["2026-09-03T16:03:31.868431+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:31.924136+00:00", "trade", 6.745, 3000.0]
["2026-09-03T16:03:32.017665+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:32.020620+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:32.021087+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:32.021296+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:32.021752+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:32.030725+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:32.269956+00:00", "trade", 6.74, 100.0]
["2026-09-03T16:03:32.270657+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:32.271473+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:32.325696+00:00", "trade", 6.7426, 99.0]
["2026-09-03T16:03:32.506814+00:00", "trade", 6.745, 2970.0]
["2026-09-03T16:03:32.507498+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:32.507914+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:32.646187+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:32.646480+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:32.647764+00:00", "trade", 6.745, 12.0]
["2026-09-03T16:03:32.873342+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:33.128963+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:33.246756+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:33.247761+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:33.484764+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:33.615680+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:33.815080+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:34.597916+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:34.607055+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:34.630738+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:34.872058+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:35.016690+00:00", "trade", 6.74, 150.0]
["2026-09-03T16:03:35.016882+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:35.017339+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:35.715392+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:35.716098+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:35.721741+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:35.722168+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:35.742757+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:35.872858+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:35.872933+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:35.873558+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:35.875501+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:35.950543+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:36.131338+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:36.323133+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:36.913777+00:00", "trade", 6.7423, 1.0]
["2026-09-03T16:03:36.933702+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:36.983025+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:37.441046+00:00", "trade", 6.74, 50.0]
["2026-09-03T16:03:37.596015+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:37.731950+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:37.829014+00:00", "trade", 6.7474, 57.0]
["2026-09-03T16:03:37.839980+00:00", "trade", 6.74, 1.0]
["2026-09-03T16:03:38.017303+00:00", "trade", 6.7414, 2.0]
["2026-09-03T16:03:38.374993+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:38.480217+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:38.564315+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:38.564763+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:38.564772+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:38.795539+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:38.908925+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:38.957872+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:39.062993+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:39.808433+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:39.940176+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:39.940240+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:39.940245+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:40.929976+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:41.524223+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:42.705125+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:43.005429+00:00", "trade", 6.75, 1000.0]
["2026-09-03T16:03:43.284966+00:00", "trade", 6.7413, 2500.0]
["2026-09-03T16:03:43.285675+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:43.471291+00:00", "trade", 6.74, 100.0]
["2026-09-03T16:03:43.700554+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:43.700580+00:00", "trade", 6.74, 26.0]
["2026-09-03T16:03:43.700745+00:00", "trade", 6.74, 23.0]
["2026-09-03T16:03:43.700853+00:00", "trade", 6.74, 50.0]
["2026-09-03T16:03:43.769480+00:00", "trade", 6.7402, 99.0]
["2026-09-03T16:03:43.825084+00:00", "trade", 6.7486, 400.0]
["2026-09-03T16:03:45.254546+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:45.347040+00:00", "trade", 6.745, 74.0]
["2026-09-03T16:03:45.347404+00:00", "trade", 6.745, 1.0]
["2026-09-03T16:03:45.349842+00:00", "trade", 6.745, 5.0]
["2026-09-03T16:03:45.349850+00:00", "trade", 6.74, 5.0]
["2026-09-03T16:03:45.352337+00:00", "trade", 6.745, 1.0]
["2026-09-03T16:03:45.356110+00:00", "trade", 6.7426, 1.0]
["2026-09-03T16:03:46.042590+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:46.429419+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:46.928329+00:00", "trade", 6.74, 2800.0]
["2026-09-03T16:03:46.928330+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:46.928333+00:00", "trade", 6.74, 100.0]
["2026-09-03T16:03:46.928333+00:00", "trade", 6.74, 200.0]
["2026-09-03T16:03:46.928334+00:00", "trade", 6.74, 180.0]
["2026-09-03T16:03:46.928337+00:00", "trade", 6.74, 100.0]
["2026-09-03T16:03:46.928341+00:00", "trade", 6.74, 36.0]
["2026-09-03T16:03:46.928342+00:00", "trade", 6.74, 195.0]
["2026-09-03T16:03:46.928342+00:00", "trade", 6.74, 240.0]
["2026-09-03T16:03:46.928476+00:00", "trade", 6.74, 200.0]
["2026-09-03T16:03:46.928483+00:00", "trade", 6.74, 200.0]
["2026-09-03T16:03:46.928526+00:00", "trade", 6.74, 200.0]
["2026-09-03T16:03:46.928557+00:00", "trade", 6.74, 100.0]
["2026-09-03T16:03:46.928674+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:03:46.928698+00:00", "quote", 6.74, 6.74]
["2026-09-03T16:03:46.928707+00:00", "quote", 6.74, 6.74]
["2026-09-03T16:03:46.928714+00:00", "quote", 6.74, 6.74]
["2026-09-03T16:03:46.928720+00:00", "quote", 6.74, 6.74]
["2026-09-03T16:03:46.928727+00:00", "quote", 6.74, 6.74]
["2026-09-03T16:03:46.928734+00:00", "quote", 6.74, 6.74]
["2026-09-03T16:03:46.928741+00:00", "quote", 6.74, 6.74]
["2026-09-03T16:03:46.928747+00:00", "quote", 6.74, 6.74]
["2026-09-03T16:03:46.928754+00:00", "quote", 6.74, 6.74]
["2026-09-03T16:03:46.928761+00:00", "quote", 6.74, 6.74]
["2026-09-03T16:03:46.928768+00:00", "quote", 6.74, 6.74]
["2026-09-03T16:03:46.928775+00:00", "quote", 6.74, 6.74]
["2026-09-03T16:03:46.928781+00:00", "quote", 6.74, 6.74]
["2026-09-03T16:03:46.928788+00:00", "quote", 6.74, 6.74]
["2026-09-03T16:03:46.928795+00:00", "quote", 6.74, 6.74]
["2026-09-03T16:03:46.928801+00:00", "quote", 6.74, 6.74]
["2026-09-03T16:03:46.928807+00:00", "quote", 6.74, 6.74]
["2026-09-03T16:03:46.928813+00:00", "quote", 6.74, 6.74]
["2026-09-03T16:03:46.928820+00:00", "trade", 6.74, 100.0]
["2026-09-03T16:03:46.928820+00:00", "quote", 6.74, 6.74]
["2026-09-03T16:03:46.928846+00:00", "quote", 6.74, 6.74]
["2026-09-03T16:03:46.928853+00:00", "quote", 6.74, 6.74]
["2026-09-03T16:03:46.928859+00:00", "quote", 6.74, 6.74]
["2026-09-03T16:03:46.928861+00:00", "trade", 6.74, 100.0]
["2026-09-03T16:03:46.928863+00:00", "trade", 6.74, 200.0]
["2026-09-03T16:03:46.928863+00:00", "trade", 6.74, 200.0]
["2026-09-03T16:03:46.928865+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:03:46.928866+00:00", "trade", 6.74, 100.0]
["2026-09-03T16:03:46.928868+00:00", "trade", 6.74, 100.0]
["2026-09-03T16:03:46.928873+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:03:46.928893+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:03:46.928901+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:03:46.928936+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:03:46.928954+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:03:46.929067+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:03:46.929126+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:03:46.929207+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:03:46.929369+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:03:46.929381+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:03:46.929410+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:03:46.929819+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:03:46.929847+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:03:46.929867+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:03:46.930540+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:03:46.930677+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:03:46.931712+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:03:46.932749+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:03:46.933443+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:03:46.939221+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:03:46.942352+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:03:46.966399+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:03:47.135418+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:03:47.153976+00:00", "trade", 6.735, 18.0]
["2026-09-03T16:03:47.154041+00:00", "trade", 6.735, 4.0]
["2026-09-03T16:03:48.062028+00:00", "trade", 6.735, 4.0]
["2026-09-03T16:03:48.401697+00:00", "trade", 6.735, 5000.0]
["2026-09-03T16:03:48.402726+00:00", "trade", 6.735, 6.0]
["2026-09-03T16:03:48.605210+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:03:48.605230+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:03:48.766848+00:00", "trade", 6.735, 5000.0]
["2026-09-03T16:03:49.081349+00:00", "trade", 6.74, 200.0]
["2026-09-03T16:03:49.081374+00:00", "trade", 6.735, 200.0]
["2026-09-03T16:03:49.081551+00:00", "trade", 6.735, 4800.0]
["2026-09-03T16:03:49.133344+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:03:50.435246+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:03:50.437952+00:00", "trade", 6.735, 4.0]
["2026-09-03T16:03:50.504794+00:00", "trade", 6.735, 2500.0]
["2026-09-03T16:03:50.621183+00:00", "trade", 6.735, 3000.0]
["2026-09-03T16:03:51.134914+00:00", "trade", 6.735, 100.0]
["2026-09-03T16:03:52.399640+00:00", "trade", 6.7397, 7996.0]
["2026-09-03T16:03:52.401120+00:00", "trade", 6.735, 4.0]
["2026-09-03T16:03:52.525667+00:00", "trade", 6.735, 200.0]
["2026-09-03T16:03:52.526814+00:00", "trade", 6.73, 20.0]
["2026-09-03T16:03:52.528941+00:00", "trade", 6.73, 100.0]
["2026-09-03T16:03:52.531085+00:00", "trade", 6.74, 50.0]
["2026-09-03T16:03:52.531496+00:00", "trade", 6.73, 58.0]
["2026-09-03T16:03:54.634984+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:03:56.556186+00:00", "trade", 6.735, 100.0]
["2026-09-03T16:03:56.844855+00:00", "trade", 6.735, 4.0]
["2026-09-03T16:03:57.100278+00:00", "trade", 6.7436, 100.0]
["2026-09-03T16:03:58.218428+00:00", "trade", 6.7407, 16.0]
["2026-09-03T16:03:58.542616+00:00", "trade", 6.7407, 7.0]
["2026-09-03T16:03:58.780514+00:00", "trade", 6.735, 10.0]
["2026-09-03T16:03:58.804094+00:00", "trade", 6.7404, 2.0]
["2026-09-03T16:03:59.030143+00:00", "trade", 6.735, 500.0]
["2026-09-03T16:04:00.556182+00:00", "trade", 6.7323, 1.0]
["2026-09-03T16:04:01.442762+00:00", "trade", 6.735, 100.0]
["2026-09-03T16:04:01.443548+00:00", "trade", 6.73, 50.0]
["2026-09-03T16:04:01.449157+00:00", "trade", 6.735, 29.0]
["2026-09-03T16:04:02.387262+00:00", "trade", 6.7374, 10.0]
["2026-09-03T16:04:02.406809+00:00", "trade", 6.735, 1.0]
["2026-09-03T16:04:02.463966+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:04:02.572152+00:00", "trade", 6.7374, 50.0]
["2026-09-03T16:04:02.876048+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:04:03.281765+00:00", "trade", 6.7399, 74.0]
["2026-09-03T16:04:03.403430+00:00", "trade", 6.7407, 100.0]
["2026-09-03T16:04:04.166262+00:00", "trade", 6.74, 50.0]
["2026-09-03T16:04:04.456370+00:00", "trade", 6.735, 100.0]
["2026-09-03T16:04:04.456380+00:00", "trade", 6.73, 100.0]
["2026-09-03T16:04:04.456404+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:04:04.456413+00:00", "trade", 6.735, 367.0]
["2026-09-03T16:04:04.456429+00:00", "trade", 6.73, 367.0]
["2026-09-03T16:04:04.456444+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:04:04.456445+00:00", "trade", 6.73, 100.0]
["2026-09-03T16:04:04.456470+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:04:04.456474+00:00", "trade", 6.735, 100.0]
["2026-09-03T16:04:04.456481+00:00", "trade", 6.73, 100.0]
["2026-09-03T16:04:04.456493+00:00", "trade", 6.735, 100.0]
["2026-09-03T16:04:04.456552+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:04:04.456705+00:00", "trade", 6.735, 2833.0]
["2026-09-03T16:04:04.457732+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:04:04.541604+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:04:05.107695+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:04:05.108335+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:04:05.108377+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:04:05.122970+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:04:05.186207+00:00", "trade", 6.74, 100.0]
["2026-09-03T16:04:05.186228+00:00", "trade", 6.735, 100.0]
["2026-09-03T16:04:05.186429+00:00", "trade", 6.735, 400.0]
["2026-09-03T16:04:06.113166+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:04:06.114741+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:04:06.282215+00:00", "trade", 6.735, 32.0]
["2026-09-03T16:04:06.283356+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:04:06.284205+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:04:06.287234+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:04:06.338826+00:00", "trade", 6.735, 2.0]
["2026-09-03T16:04:06.528966+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:04:06.529425+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:04:06.663107+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:04:06.928681+00:00", "trade", 6.7407, 100.0]
["2026-09-03T16:04:06.988249+00:00", "trade", 6.73, 99.0]
["2026-09-03T16:04:07.040759+00:00", "trade", 6.735, 99.0]
["2026-09-03T16:04:08.568161+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:04:08.568409+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:04:08.568594+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:04:08.568619+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:04:08.568693+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:04:08.568935+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:04:08.568961+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:04:08.619244+00:00", "trade", 6.73, 99.0]
["2026-09-03T16:04:08.676382+00:00", "trade", 6.7331, 99.0]
["2026-09-03T16:04:08.742522+00:00", "trade", 6.73, 99.0]
["2026-09-03T16:04:08.791150+00:00", "trade", 6.735, 99.0]
["2026-09-03T16:04:08.819654+00:00", "trade", 6.735, 100.0]
["2026-09-03T16:04:08.819687+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:04:09.375057+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:04:09.375083+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:04:09.611800+00:00", "trade", 6.7337, 100.0]
["2026-09-03T16:04:09.918451+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:04:10.161260+00:00", "trade", 6.73, 99.0]
["2026-09-03T16:04:10.213127+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:04:10.358191+00:00", "trade", 6.735, 99.0]
["2026-09-03T16:04:10.488940+00:00", "trade", 6.7329, 15.0]
["2026-09-03T16:04:10.505468+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:04:10.881819+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:04:10.882273+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:04:10.956412+00:00", "trade", 6.7402, 2.0]
["2026-09-03T16:04:12.745839+00:00", "trade", 6.7399, 2.0]
["2026-09-03T16:04:13.094254+00:00", "trade", 6.735, 6.0]
["2026-09-03T16:04:13.200012+00:00", "trade", 6.74, 2100.0]
["2026-09-03T16:04:13.345837+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:04:13.345862+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:04:13.366595+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:04:13.410742+00:00", "trade", 6.735, 2100.0]
["2026-09-03T16:04:13.412997+00:00", "trade", 6.74, 100.0]
["2026-09-03T16:04:14.122528+00:00", "trade", 6.7374, 3.0]
["2026-09-03T16:04:14.122896+00:00", "trade", 6.7374, 1.0]
["2026-09-03T16:04:14.760608+00:00", "trade", 6.7302, 504.0]
["2026-09-03T16:04:15.708158+00:00", "trade", 6.74, 30.0]
["2026-09-03T16:04:16.336333+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:04:16.336794+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:04:16.337093+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:04:16.679051+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:04:16.679078+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:04:16.735269+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:04:17.198138+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:04:17.198165+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:04:17.248039+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:04:18.633868+00:00", "trade", 6.735, 100.0]
["2026-09-03T16:04:18.635186+00:00", "trade", 6.73, 100.0]
["2026-09-03T16:04:18.966545+00:00", "trade", 6.7386, 1.0]
["2026-09-03T16:04:20.020965+00:00", "trade", 6.7374, 1.0]
["2026-09-03T16:04:20.083040+00:00", "trade", 6.7326, 100.0]
["2026-09-03T16:04:20.205152+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:04:20.306187+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:04:20.306215+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:04:20.397499+00:00", "trade", 6.7374, 9.0]
["2026-09-03T16:04:20.397866+00:00", "trade", 6.7374, 1.0]
["2026-09-03T16:04:20.722908+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:04:20.784720+00:00", "trade", 6.7374, 29.0]
["2026-09-03T16:04:20.785089+00:00", "trade", 6.7374, 1.0]
["2026-09-03T16:04:21.309972+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:04:22.216035+00:00", "trade", 6.735, 3.0]
["2026-09-03T16:04:22.226392+00:00", "trade", 6.73, 1.0]
["2026-09-03T16:04:22.483816+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:04:23.564038+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:04:23.805747+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:04:23.806395+00:00", "trade", 6.7399, 10.0]
["2026-09-03T16:04:23.909957+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:04:23.909984+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:04:23.910611+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:04:26.463753+00:00", "trade", 6.73, 1000.0]
["2026-09-03T16:04:26.831566+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:04:28.710638+00:00", "trade", 6.73, 65.0]
["2026-09-03T16:04:28.721987+00:00", "trade", 6.735, 10.0]
["2026-09-03T16:04:28.925006+00:00", "trade", 6.735, 8.0]
["2026-09-03T16:04:28.926300+00:00", "trade", 6.735, 100.0]
["2026-09-03T16:04:28.943048+00:00", "trade", 6.7407, 6.0]
["2026-09-03T16:04:31.737055+00:00", "trade", 6.7326, 100.0]
["2026-09-03T16:04:31.975088+00:00", "trade", 6.7326, 100.0]
["2026-09-03T16:04:33.028959+00:00", "trade", 6.735, 1.0]
["2026-09-03T16:04:33.739875+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:04:33.740554+00:00", "trade", 6.73, 6.0]
["2026-09-03T16:04:33.740560+00:00", "trade", 6.73, 12.0]
["2026-09-03T16:04:33.740565+00:00", "trade", 6.73, 16.0]
["2026-09-03T16:04:33.740980+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:04:33.741043+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:04:33.741051+00:00", "trade", 6.73, 24.0]
["2026-09-03T16:04:33.741105+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:04:33.741143+00:00", "trade", 6.735, 390.0]
["2026-09-03T16:04:33.741145+00:00", "trade", 6.735, 13.0]
["2026-09-03T16:04:33.741146+00:00", "trade", 6.735, 110.0]
["2026-09-03T16:04:33.741171+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:04:33.741478+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:04:33.741795+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:04:33.741868+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:04:33.742218+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:04:33.742673+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:04:33.860723+00:00", "trade", 6.73, 11.0]
["2026-09-03T16:04:33.930053+00:00", "trade", 6.73, 29.0]
["2026-09-03T16:04:33.937971+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:04:33.938737+00:00", "trade", 6.73, 10.0]
["2026-09-03T16:04:33.955877+00:00", "trade", 6.73, 17.0]
["2026-09-03T16:04:34.002847+00:00", "trade", 6.73, 29.0]
["2026-09-03T16:04:34.002857+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:04:34.038444+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:04:34.088715+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:04:34.163897+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:04:34.830036+00:00", "trade", 6.735, 1.0]
["2026-09-03T16:04:34.830045+00:00", "trade", 6.74, 1.0]
["2026-09-03T16:04:34.939832+00:00", "trade", 6.735, 6.0]
["2026-09-03T16:04:35.190761+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:04:35.191036+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:04:36.060941+00:00", "trade", 6.7301, 5000.0]
["2026-09-03T16:04:36.060988+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:04:36.521851+00:00", "trade", 6.735, 400.0]
["2026-09-03T16:04:36.522506+00:00", "trade", 6.735, 4600.0]
["2026-09-03T16:04:36.522538+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:04:36.522993+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:04:36.737090+00:00", "trade", 6.735, 350.0]
["2026-09-03T16:04:36.787081+00:00", "trade", 6.7395, 2.0]
["2026-09-03T16:04:37.560027+00:00", "trade", 6.73, 150.0]
["2026-09-03T16:04:37.562983+00:00", "trade", 6.73, 15.0]
["2026-09-03T16:04:38.519491+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:04:38.559817+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:04:38.560761+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:04:38.630520+00:00", "trade", 6.735, 3000.0]
["2026-09-03T16:04:38.762993+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:04:38.769658+00:00", "trade", 6.73, 100.0]
["2026-09-03T16:04:38.770421+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:04:39.378511+00:00", "trade", 6.735, 8.0]
["2026-09-03T16:04:39.541805+00:00", "trade", 6.7326, 15.0]
["2026-09-03T16:04:39.563814+00:00", "trade", 6.7326, 1.0]
["2026-09-03T16:04:39.640403+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:04:39.779065+00:00", "trade", 6.7331, 1.0]
["2026-09-03T16:04:40.784651+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:04:41.134913+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:04:42.170340+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:04:42.307402+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:04:43.113290+00:00", "trade", 6.73, 10.0]
["2026-09-03T16:04:43.113348+00:00", "trade", 6.73, 65.0]
["2026-09-03T16:04:43.266278+00:00", "trade", 6.7326, 1.0]
["2026-09-03T16:04:43.296496+00:00", "trade", 6.73, 200.0]
["2026-09-03T16:04:43.764341+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:04:43.946584+00:00", "trade", 6.73, 99.0]
["2026-09-03T16:04:44.063512+00:00", "trade", 6.741, 100.0]
["2026-09-03T16:04:44.106290+00:00", "trade", 6.735, 99.0]
["2026-09-03T16:04:46.008830+00:00", "trade", 6.735, 499.0]
["2026-09-03T16:04:46.018216+00:00", "trade", 6.73, 354.0]
["2026-09-03T16:04:46.018216+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:04:46.018218+00:00", "trade", 6.73, 100.0]
["2026-09-03T16:04:46.018219+00:00", "trade", 6.73, 8615.0]
["2026-09-03T16:04:46.018220+00:00", "trade", 6.73, 8615.0]
["2026-09-03T16:04:46.018223+00:00", "trade", 6.73, 5.0]
["2026-09-03T16:04:46.018224+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:04:46.018225+00:00", "trade", 6.73, 50.0]
["2026-09-03T16:04:46.018231+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:04:46.018238+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:04:46.018251+00:00", "trade", 6.73, 200.0]
["2026-09-03T16:04:46.018257+00:00", "trade", 6.73, 200.0]
["2026-09-03T16:04:46.018259+00:00", "trade", 6.73, 19.0]
["2026-09-03T16:04:46.018262+00:00", "trade", 6.73, 200.0]
["2026-09-03T16:04:46.018267+00:00", "trade", 6.73, 100.0]
["2026-09-03T16:04:46.018490+00:00", "quote", 6.73, 6.73]
["2026-09-03T16:04:46.018504+00:00", "quote", 6.73, 6.73]
["2026-09-03T16:04:46.018510+00:00", "quote", 6.73, 6.73]
["2026-09-03T16:04:46.018517+00:00", "quote", 6.73, 6.73]
["2026-09-03T16:04:46.018524+00:00", "quote", 6.73, 6.73]
["2026-09-03T16:04:46.018532+00:00", "quote", 6.73, 6.73]
["2026-09-03T16:04:46.018545+00:00", "quote", 6.73, 6.73]
["2026-09-03T16:04:46.018546+00:00", "trade", 6.73, 1.0]
["2026-09-03T16:04:46.018552+00:00", "quote", 6.73, 6.73]
["2026-09-03T16:04:46.018555+00:00", "trade", 6.73, 1.0]
["2026-09-03T16:04:46.018558+00:00", "quote", 6.73, 6.73]
["2026-09-03T16:04:46.018565+00:00", "quote", 6.73, 6.73]
["2026-09-03T16:04:46.018571+00:00", "quote", 6.73, 6.73]
["2026-09-03T16:04:46.018577+00:00", "quote", 6.73, 6.73]
["2026-09-03T16:04:46.018584+00:00", "quote", 6.73, 6.73]
["2026-09-03T16:04:46.018592+00:00", "quote", 6.73, 6.73]
["2026-09-03T16:04:46.018598+00:00", "quote", 6.73, 6.73]
["2026-09-03T16:04:46.018605+00:00", "quote", 6.73, 6.73]
["2026-09-03T16:04:46.018612+00:00", "quote", 6.73, 6.73]
["2026-09-03T16:04:46.018619+00:00", "trade", 6.73, 200.0]
["2026-09-03T16:04:46.018622+00:00", "trade", 6.73, 100.0]
["2026-09-03T16:04:46.018622+00:00", "trade", 6.73, 100.0]
["2026-09-03T16:04:46.018628+00:00", "trade", 6.73, 50.0]
["2026-09-03T16:04:46.018628+00:00", "quote", 6.73, 6.73]
["2026-09-03T16:04:46.018634+00:00", "quote", 6.73, 6.73]
["2026-09-03T16:04:46.018647+00:00", "quote", 6.73, 6.73]
["2026-09-03T16:04:46.018653+00:00", "quote", 6.73, 6.73]
["2026-09-03T16:04:46.018659+00:00", "quote", 6.73, 6.73]
["2026-09-03T16:04:46.018695+00:00", "quote", 6.73, 6.73]
["2026-09-03T16:04:46.018701+00:00", "trade", 6.73, 100.0]
["2026-09-03T16:04:46.018711+00:00", "quote", 6.73, 6.73]
["2026-09-03T16:04:46.018720+00:00", "quote", 6.73, 6.73]
["2026-09-03T16:04:46.018727+00:00", "quote", 6.73, 6.73]
["2026-09-03T16:04:46.018733+00:00", "quote", 6.73, 6.73]
["2026-09-03T16:04:46.018739+00:00", "quote", 6.73, 6.73]
["2026-09-03T16:04:46.018761+00:00", "quote", 6.73, 6.73]
["2026-09-03T16:04:46.018762+00:00", "trade", 6.73, 200.0]
["2026-09-03T16:04:46.018771+00:00", "trade", 6.73, 200.0]
["2026-09-03T16:04:46.018776+00:00", "quote", 6.73, 6.73]
["2026-09-03T16:04:46.018786+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:04:46.018793+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:04:46.018929+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:04:46.018953+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:04:46.018960+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:04:46.018967+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:04:46.019019+00:00", "trade", 6.72, 6.0]
["2026-09-03T16:04:46.019070+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:04:46.019273+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:04:46.019301+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:04:46.019337+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:04:46.019351+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:04:46.019361+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:04:46.019374+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:04:46.019402+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:04:46.019466+00:00", "trade", 6.73, 6.0]
["2026-09-03T16:04:46.019496+00:00", "trade", 6.725, 229.0]
["2026-09-03T16:04:46.019639+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:04:46.019725+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:04:46.019757+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:04:46.020449+00:00", "trade", 6.73, 1300.0]
["2026-09-03T16:04:46.022318+00:00", "trade", 6.73, 4.0]
["2026-09-03T16:04:46.024696+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:04:46.033518+00:00", "trade", 6.73, 11.0]
["2026-09-03T16:04:46.044802+00:00", "trade", 6.72, 100.0]
["2026-09-03T16:04:46.044807+00:00", "trade", 6.72, 14.0]
["2026-09-03T16:04:46.045168+00:00", "trade", 6.72, 156.0]
["2026-09-03T16:04:46.045169+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:04:46.045227+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:04:46.045635+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:04:46.045736+00:00", "trade", 6.72, 100.0]
["2026-09-03T16:04:46.045739+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:04:46.071800+00:00", "trade", 6.722, 250.0]
["2026-09-03T16:04:46.073439+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:04:46.092494+00:00", "trade", 6.7223, 250.0]
["2026-09-03T16:04:46.130805+00:00", "trade", 6.7214, 250.0]
["2026-09-03T16:04:46.217090+00:00", "trade", 6.7201, 3000.0]
["2026-09-03T16:04:46.383061+00:00", "trade", 6.725, 192.0]
["2026-09-03T16:04:46.817682+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:04:46.853405+00:00", "trade", 6.725, 17.0]
["2026-09-03T16:04:46.857978+00:00", "trade", 6.72, 1522.0]
["2026-09-03T16:04:46.857979+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:04:46.858442+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:04:46.858904+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:04:46.865096+00:00", "trade", 6.72, 100.0]
["2026-09-03T16:04:46.865790+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:04:47.212880+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:04:47.213274+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:04:47.213634+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:04:47.213641+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:04:47.214554+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:04:47.314689+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:04:47.333330+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:04:47.536715+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:04:47.605864+00:00", "trade", 6.725, 5000.0]
["2026-09-03T16:04:47.606613+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:04:47.606620+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:04:47.892441+00:00", "trade", 6.725, 5000.0]
["2026-09-03T16:04:48.001637+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:04:48.184171+00:00", "trade", 6.725, 3000.0]
["2026-09-03T16:04:48.184917+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:04:48.203138+00:00", "trade", 6.72, 200.0]
["2026-09-03T16:04:48.203901+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:04:48.684052+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:04:48.684811+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:04:48.839995+00:00", "trade", 6.7274, 37.0]
["2026-09-03T16:04:48.840811+00:00", "trade", 6.72, 10.0]
["2026-09-03T16:04:49.037751+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:04:49.096076+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:04:49.103927+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:04:49.130542+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:04:49.133805+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:04:49.139768+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:04:49.360099+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:04:49.563248+00:00", "trade", 6.725, 300.0]
["2026-09-03T16:04:49.563390+00:00", "trade", 6.725, 2200.0]
["2026-09-03T16:04:49.563935+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:04:49.563990+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:04:49.578696+00:00", "trade", 6.72, 300.0]
["2026-09-03T16:04:49.673771+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:04:50.602418+00:00", "trade", 6.7262, 200.0]
["2026-09-03T16:04:50.603111+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:04:50.603567+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:04:50.606335+00:00", "trade", 6.7217, 500.0]
["2026-09-03T16:04:50.681959+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:04:50.714077+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:04:50.767668+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:04:51.239343+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:04:51.239572+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:04:51.484209+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:04:51.484943+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:04:51.510283+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:04:51.578453+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:04:51.615133+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:04:52.012687+00:00", "trade", 6.7201, 2000.0]
["2026-09-03T16:04:52.013395+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:04:52.109292+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:04:52.178422+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:04:52.178883+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:04:52.184630+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:04:52.184638+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:04:52.199549+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:04:52.493721+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:04:52.493758+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:04:52.704412+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:04:53.261917+00:00", "trade", 6.7212, 5000.0]
["2026-09-03T16:04:53.624231+00:00", "trade", 6.725, 5000.0]
["2026-09-03T16:04:53.624987+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:04:53.723298+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:04:53.723761+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:04:53.898883+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:04:53.917030+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:04:53.925121+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:04:55.439904+00:00", "trade", 6.7218, 133.0]
["2026-09-03T16:04:55.446585+00:00", "trade", 6.725, 1.0]
["2026-09-03T16:04:55.448753+00:00", "trade", 6.725, 1.0]
["2026-09-03T16:04:55.744204+00:00", "trade", 6.7401, 100.0]
["2026-09-03T16:04:55.952952+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:04:56.212245+00:00", "trade", 6.7274, 22.0]
["2026-09-03T16:04:56.212618+00:00", "trade", 6.7274, 1.0]
["2026-09-03T16:04:56.213698+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:04:56.214903+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:04:56.246636+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:04:58.000281+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:04:58.255169+00:00", "trade", 6.725, 500.0]
["2026-09-03T16:04:58.338234+00:00", "trade", 6.72, 100.0]
["2026-09-03T16:04:59.084723+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:04:59.167674+00:00", "trade", 6.7211, 2000.0]
["2026-09-03T16:04:59.767988+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:04:59.988524+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:05:01.054768+00:00", "trade", 6.72, 20.0]
["2026-09-03T16:05:01.055044+00:00", "trade", 6.72, 1.0]
["2026-09-03T16:05:01.055488+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:05:01.055699+00:00", "trade", 6.7312, 167.0]
["2026-09-03T16:05:01.055734+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:05:01.055944+00:00", "trade", 6.72, 150.0]
["2026-09-03T16:05:01.073170+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:05:01.376570+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:05:01.454190+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:05:01.656234+00:00", "trade", 6.725, 10.0]
["2026-09-03T16:05:01.668828+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:05:03.140550+00:00", "trade", 6.7396, 4.0]
["2026-09-03T16:05:03.178676+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:05:03.448987+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:05:04.285476+00:00", "trade", 6.7226, 9.0]
["2026-09-03T16:05:04.459598+00:00", "trade", 6.7396, 100.0]
["2026-09-03T16:05:04.516087+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:05:04.744037+00:00", "trade", 6.725, 3.0]
["2026-09-03T16:05:05.229453+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:05:05.548929+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:05:06.070629+00:00", "trade", 6.7357, 2.0]
["2026-09-03T16:05:06.167924+00:00", "trade", 6.72, 300.0]
["2026-09-03T16:05:06.333417+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:05:06.987658+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:05:07.005093+00:00", "trade", 6.72, 1.0]
["2026-09-03T16:05:07.093674+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:05:07.118969+00:00", "trade", 6.72, 99.0]
["2026-09-03T16:05:07.180657+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:05:07.188446+00:00", "trade", 6.7227, 99.0]
["2026-09-03T16:05:07.711524+00:00", "trade", 6.7274, 10.0]
["2026-09-03T16:05:08.205157+00:00", "trade", 6.72, 92.0]
["2026-09-03T16:05:08.330534+00:00", "trade", 6.725, 10.0]
["2026-09-03T16:05:08.640862+00:00", "trade", 6.725, 25.0]
["2026-09-03T16:05:09.260579+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:05:09.532580+00:00", "trade", 6.725, 75.0]
["2026-09-03T16:05:09.533251+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:05:09.623776+00:00", "trade", 6.725, 25.0]
["2026-09-03T16:05:10.116480+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:05:10.243105+00:00", "trade", 6.7278, 2.0]
["2026-09-03T16:05:10.302030+00:00", "trade", 6.72, 1.0]
["2026-09-03T16:05:11.473979+00:00", "trade", 6.7298, 10.0]
["2026-09-03T16:05:12.358877+00:00", "trade", 6.7286, 1.0]
["2026-09-03T16:05:12.510754+00:00", "trade", 6.725, 200.0]
["2026-09-03T16:05:13.040547+00:00", "trade", 6.7278, 9.0]
["2026-09-03T16:05:13.331162+00:00", "trade", 6.7274, 8.0]
["2026-09-03T16:05:13.331966+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:05:13.339001+00:00", "trade", 6.7274, 16.0]
["2026-09-03T16:05:14.358932+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:05:14.469033+00:00", "trade", 6.725, 29.0]
["2026-09-03T16:05:14.845648+00:00", "trade", 6.72, 44.0]
["2026-09-03T16:05:15.119186+00:00", "trade", 6.7392, 100.0]
["2026-09-03T16:05:16.382250+00:00", "trade", 6.7272, 2.0]
["2026-09-03T16:05:17.585886+00:00", "trade", 6.725, 100.0]
["2026-09-03T16:05:17.586588+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:05:18.260382+00:00", "trade", 6.7201, 5000.0]
["2026-09-03T16:05:19.377338+00:00", "trade", 6.725, 2000.0]
["2026-09-03T16:05:19.531819+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:05:19.828375+00:00", "trade", 6.7274, 4.0]
["2026-09-03T16:05:19.828746+00:00", "trade", 6.7274, 1.0]
["2026-09-03T16:05:22.500427+00:00", "trade", 6.725, 5000.0]
["2026-09-03T16:05:23.136686+00:00", "trade", 6.72, 21.0]
["2026-09-03T16:05:24.516073+00:00", "trade", 6.725, 57.0]
["2026-09-03T16:05:24.516407+00:00", "trade", 6.72, 50.0]
["2026-09-03T16:05:24.742092+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:05:24.743044+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:05:24.810749+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:05:24.810880+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:05:24.811207+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:05:25.026924+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:05:25.026999+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:05:25.027374+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:05:25.090091+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:05:25.646752+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:05:25.855310+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:05:26.078099+00:00", "trade", 6.72, 100.0]
["2026-09-03T16:05:26.079201+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:05:26.572909+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:05:26.952701+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:05:26.953158+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:05:27.065633+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:05:27.065640+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:05:27.135202+00:00", "trade", 6.725, 65.0]
["2026-09-03T16:05:27.354559+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:05:27.408570+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:05:27.809703+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:05:27.937550+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:05:28.070551+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:05:28.071294+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:05:28.327096+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:05:28.327845+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:05:28.500740+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:05:28.500749+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:05:30.631843+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:05:30.784340+00:00", "trade", 6.725, 50.0]
["2026-09-03T16:05:31.037802+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:05:31.540071+00:00", "trade", 6.72, 100.0]
["2026-09-03T16:05:32.743500+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:05:32.743639+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:05:32.757719+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:05:32.758447+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:05:32.765220+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:05:33.128139+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:05:33.759570+00:00", "trade", 6.73, 40.0]
["2026-09-03T16:05:33.759617+00:00", "trade", 6.725, 40.0]
["2026-09-03T16:05:33.768572+00:00", "trade", 6.725, 79.0]
["2026-09-03T16:05:34.243574+00:00", "trade", 6.74, 100.0]
["2026-09-03T16:05:34.245784+00:00", "trade", 6.74, 100.0]
["2026-09-03T16:05:34.715575+00:00", "trade", 6.7274, 1.0]
["2026-09-03T16:05:35.018009+00:00", "trade", 6.7304, 2.0]
["2026-09-03T16:05:35.345736+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:05:35.401729+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:05:35.586772+00:00", "trade", 6.7299, 3.0]
["2026-09-03T16:05:35.851435+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:05:35.987824+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:05:35.997400+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:05:35.997437+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:05:36.015928+00:00", "trade", 6.725, 8.0]
["2026-09-03T16:05:36.285590+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:05:36.503038+00:00", "trade", 6.7277, 1946.0]
["2026-09-03T16:05:36.503721+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:05:36.503884+00:00", "trade", 6.725, 1.0]
["2026-09-03T16:05:36.504610+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:05:36.515862+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:05:36.528288+00:00", "trade", 6.7227, 39.0]
["2026-09-03T16:05:36.618631+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:05:36.855060+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:05:36.855510+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:05:37.006238+00:00", "trade", 6.725, 100.0]
["2026-09-03T16:05:37.291649+00:00", "trade", 6.725, 13.0]
["2026-09-03T16:05:37.623650+00:00", "trade", 6.7256, 1.0]
["2026-09-03T16:05:37.966515+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:05:38.025750+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:05:38.114985+00:00", "trade", 6.72, 100.0]
["2026-09-03T16:05:38.116114+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:05:38.161453+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:05:38.329694+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:05:38.330552+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:05:38.676852+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:05:38.688968+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:05:39.702033+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:05:40.102850+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:05:40.693110+00:00", "trade", 6.7204, 4300.0]
["2026-09-03T16:05:41.226791+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:05:41.227246+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:05:41.686375+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:05:41.865676+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:05:41.894824+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:05:42.524102+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:05:42.524166+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:05:42.524540+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:05:42.840043+00:00", "trade", 6.7207, 3900.0]
["2026-09-03T16:05:43.017060+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:05:43.021481+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:05:43.480659+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:05:43.780647+00:00", "trade", 6.73, 40.0]
["2026-09-03T16:05:43.780678+00:00", "trade", 6.725, 40.0]
["2026-09-03T16:05:44.233159+00:00", "trade", 6.725, 50000.0]
["2026-09-03T16:05:44.746929+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:05:44.916446+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:05:45.005379+00:00", "trade", 6.72, 100.0]
["2026-09-03T16:05:46.698284+00:00", "trade", 6.725, 6.0]
["2026-09-03T16:05:47.932111+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:05:47.986385+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:05:49.572360+00:00", "trade", 6.7239, 2.0]
["2026-09-03T16:05:50.647832+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:05:51.130210+00:00", "trade", 6.72, 100.0]
["2026-09-03T16:05:51.130929+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:05:51.827710+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:05:54.063138+00:00", "trade", 6.7387, 100.0]
["2026-09-03T16:05:54.274636+00:00", "trade", 6.725, 100.0]
["2026-09-03T16:05:55.510729+00:00", "trade", 6.725, 3000.0]
["2026-09-03T16:05:59.292177+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:05:59.294911+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:05:59.295362+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:06:00.763963+00:00", "trade", 6.73, 10.0]
["2026-09-03T16:06:00.764399+00:00", "trade", 6.72, 1.0]
["2026-09-03T16:06:00.765579+00:00", "trade", 6.72, 100.0]
["2026-09-03T16:06:00.983146+00:00", "trade", 6.7242, 1.0]
["2026-09-03T16:06:01.118279+00:00", "trade", 6.7299, 2000.0]
["2026-09-03T16:06:01.183514+00:00", "trade", 6.725, 10.0]
["2026-09-03T16:06:01.189351+00:00", "trade", 6.725, 2.0]
["2026-09-03T16:06:01.284678+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:06:01.285140+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:06:01.716645+00:00", "trade", 6.72, 99.0]
["2026-09-03T16:06:01.792988+00:00", "trade", 6.72, 99.0]
["2026-09-03T16:06:01.797170+00:00", "trade", 6.7202, 99.0]
["2026-09-03T16:06:02.027824+00:00", "trade", 6.725, 100.0]
["2026-09-03T16:06:02.138787+00:00", "trade", 6.7226, 50.0]
["2026-09-03T16:06:02.801298+00:00", "trade", 6.73, 40.0]
["2026-09-03T16:06:04.243885+00:00", "trade", 6.7264, 2.0]
["2026-09-03T16:06:04.257327+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:06:04.257790+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:06:04.413414+00:00", "trade", 6.72, 99.0]
["2026-09-03T16:06:04.469425+00:00", "trade", 6.7227, 99.0]
["2026-09-03T16:06:04.745604+00:00", "trade", 6.73, 10.0]
["2026-09-03T16:06:04.806904+00:00", "trade", 6.73, 200.0]
["2026-09-03T16:06:04.806930+00:00", "trade", 6.725, 200.0]
["2026-09-03T16:06:04.807127+00:00", "trade", 6.725, 1800.0]
["2026-09-03T16:06:05.188343+00:00", "trade", 6.7261, 2.0]
["2026-09-03T16:06:05.525294+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:06:05.609448+00:00", "trade", 6.7349, 100.0]
["2026-09-03T16:06:05.903705+00:00", "trade", 6.72, 99.0]
["2026-09-03T16:06:05.958572+00:00", "trade", 6.7227, 99.0]
["2026-09-03T16:06:06.542515+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:06:07.017224+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:06:07.194353+00:00", "trade", 6.72, 99.0]
["2026-09-03T16:06:07.267081+00:00", "trade", 6.7227, 99.0]
["2026-09-03T16:06:07.559458+00:00", "trade", 6.72, 5.0]
["2026-09-03T16:06:07.591385+00:00", "trade", 6.73, 10.0]
["2026-09-03T16:06:07.776393+00:00", "trade", 6.7214, 76.0]
["2026-09-03T16:06:08.123991+00:00", "trade", 6.7214, 1.0]
["2026-09-03T16:06:08.472469+00:00", "trade", 6.73, 10.0]
["2026-09-03T16:06:08.574246+00:00", "trade", 6.72, 100.0]
["2026-09-03T16:06:08.725937+00:00", "trade", 6.725, 100.0]
["2026-09-03T16:06:09.173935+00:00", "trade", 6.7227, 5.0]
["2026-09-03T16:06:09.433214+00:00", "trade", 6.725, 1.0]
["2026-09-03T16:06:09.957930+00:00", "trade", 6.725, 100.0]
["2026-09-03T16:06:09.957963+00:00", "trade", 6.725, 100.0]
["2026-09-03T16:06:09.957993+00:00", "trade", 6.725, 224.0]
["2026-09-03T16:06:09.958047+00:00", "trade", 6.725, 39.0]
["2026-09-03T16:06:09.958077+00:00", "trade", 6.725, 10.0]
["2026-09-03T16:06:09.958237+00:00", "trade", 6.725, 210.0]
["2026-09-03T16:06:10.398859+00:00", "trade", 6.73, 10.0]
["2026-09-03T16:06:11.002016+00:00", "trade", 6.725, 1.0]
["2026-09-03T16:06:11.734000+00:00", "trade", 6.7274, 30.0]
["2026-09-03T16:06:11.917251+00:00", "trade", 6.725, 100.0]
["2026-09-03T16:06:11.918344+00:00", "trade", 6.725, 11.0]
["2026-09-03T16:06:11.919073+00:00", "trade", 6.725, 9.0]
["2026-09-03T16:06:11.941505+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:06:11.941978+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:06:12.028986+00:00", "trade", 6.73, 10.0]
["2026-09-03T16:06:12.131820+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:06:14.035210+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:06:14.035224+00:00", "trade", 6.725, 10.0]
["2026-09-03T16:06:14.035225+00:00", "trade", 6.725, 500.0]
["2026-09-03T16:06:14.035559+00:00", "trade", 6.73, 11.0]
["2026-09-03T16:06:14.035563+00:00", "trade", 6.73, 23.0]
["2026-09-03T16:06:14.035593+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:06:14.035603+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:06:14.035613+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:06:14.035625+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:06:14.035907+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:06:14.035981+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:06:14.036000+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:06:14.036021+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:06:14.036050+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:06:14.036059+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:06:14.036070+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:06:14.036671+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:06:14.147090+00:00", "trade", 6.7274, 1.0]
["2026-09-03T16:06:14.974479+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:06:14.974492+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:06:15.011296+00:00", "trade", 6.73, 118.0]
["2026-09-03T16:06:15.025774+00:00", "trade", 6.73, 1.0]
["2026-09-03T16:06:15.055451+00:00", "trade", 6.73, 10.0]
["2026-09-03T16:06:15.060536+00:00", "trade", 6.73, 10.0]
["2026-09-03T16:06:15.061290+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:06:15.080821+00:00", "trade", 6.725, 100.0]
["2026-09-03T16:06:15.219323+00:00", "trade", 6.7299, 5000.0]
["2026-09-03T16:06:15.219994+00:00", "trade", 6.73, 354.0]
["2026-09-03T16:06:15.219996+00:00", "trade", 6.73, 100.0]
["2026-09-03T16:06:15.219997+00:00", "trade", 6.73, 100.0]
["2026-09-03T16:06:15.220001+00:00", "trade", 6.73, 100.0]
["2026-09-03T16:06:15.220001+00:00", "trade", 6.73, 500.0]
["2026-09-03T16:06:15.220005+00:00", "trade", 6.73, 367.0]
["2026-09-03T16:06:15.220005+00:00", "trade", 6.73, 600.0]
["2026-09-03T16:06:15.220008+00:00", "trade", 6.73, 3000.0]
["2026-09-03T16:06:15.220009+00:00", "trade", 6.73, 100.0]
["2026-09-03T16:06:15.220029+00:00", "trade", 6.73, 62.0]
["2026-09-03T16:06:15.220051+00:00", "trade", 6.73, 62.0]
["2026-09-03T16:06:15.220063+00:00", "trade", 6.73, 438.0]
["2026-09-03T16:06:15.220070+00:00", "trade", 6.73, 400.0]
["2026-09-03T16:06:15.220074+00:00", "trade", 6.73, 100.0]
["2026-09-03T16:06:15.220077+00:00", "trade", 6.73, 23.0]
["2026-09-03T16:06:15.220082+00:00", "trade", 6.73, 200.0]
["2026-09-03T16:06:15.220088+00:00", "trade", 6.73, 800.0]
["2026-09-03T16:06:15.220185+00:00", "trade", 6.73, 100.0]
["2026-09-03T16:06:15.220293+00:00", "quote", 6.73, 6.73]
["2026-09-03T16:06:15.220300+00:00", "quote", 6.73, 6.73]
["2026-09-03T16:06:15.220307+00:00", "quote", 6.73, 6.73]
["2026-09-03T16:06:15.220314+00:00", "quote", 6.73, 6.73]
["2026-09-03T16:06:15.220320+00:00", "quote", 6.73, 6.73]
["2026-09-03T16:06:15.220327+00:00", "quote", 6.73, 6.73]
["2026-09-03T16:06:15.220334+00:00", "trade", 6.73, 100.0]
["2026-09-03T16:06:15.220334+00:00", "quote", 6.73, 6.73]
["2026-09-03T16:06:15.220340+00:00", "quote", 6.73, 6.73]
["2026-09-03T16:06:15.220346+00:00", "trade", 6.73, 200.0]
["2026-09-03T16:06:15.220352+00:00", "quote", 6.73, 6.73]
["2026-09-03T16:06:15.220359+00:00", "quote", 6.73, 6.73]
["2026-09-03T16:06:15.220372+00:00", "quote", 6.73, 6.73]
["2026-09-03T16:06:15.220378+00:00", "quote", 6.73, 6.73]
["2026-09-03T16:06:15.220385+00:00", "quote", 6.73, 6.73]
["2026-09-03T16:06:15.220392+00:00", "quote", 6.73, 6.73]
["2026-09-03T16:06:15.220399+00:00", "quote", 6.73, 6.73]
["2026-09-03T16:06:15.220406+00:00", "quote", 6.73, 6.73]
["2026-09-03T16:06:15.220412+00:00", "quote", 6.73, 6.73]
["2026-09-03T16:06:15.220421+00:00", "quote", 6.73, 6.73]
["2026-09-03T16:06:15.220427+00:00", "quote", 6.73, 6.73]
["2026-09-03T16:06:15.220434+00:00", "quote", 6.73, 6.73]
["2026-09-03T16:06:15.220439+00:00", "trade", 6.73, 100.0]
["2026-09-03T16:06:15.220441+00:00", "quote", 6.73, 6.73]
["2026-09-03T16:06:15.220446+00:00", "quote", 6.73, 6.73]
["2026-09-03T16:06:15.220448+00:00", "quote", 6.73, 6.73]
["2026-09-03T16:06:15.220468+00:00", "quote", 6.73, 6.73]
["2026-09-03T16:06:15.220475+00:00", "quote", 6.73, 6.73]
["2026-09-03T16:06:15.220478+00:00", "trade", 6.73, 100.0]
["2026-09-03T16:06:15.220481+00:00", "trade", 6.73, 100.0]
["2026-09-03T16:06:15.220481+00:00", "trade", 6.73, 140.0]
["2026-09-03T16:06:15.220481+00:00", "trade", 6.73, 100.0]
["2026-09-03T16:06:15.220481+00:00", "quote", 6.73, 6.73]
["2026-09-03T16:06:15.220483+00:00", "quote", 6.73, 6.73]
["2026-09-03T16:06:15.220485+00:00", "trade", 6.73, 1000.0]
["2026-09-03T16:06:15.220489+00:00", "trade", 6.73, 100.0]
["2026-09-03T16:06:15.220489+00:00", "trade", 6.73, 75.0]
["2026-09-03T16:06:15.220494+00:00", "quote", 6.73, 6.73]
["2026-09-03T16:06:15.220501+00:00", "quote", 6.73, 6.73]
["2026-09-03T16:06:15.220522+00:00", "quote", 6.73, 6.73]
["2026-09-03T16:06:15.220536+00:00", "trade", 6.73, 800.0]
["2026-09-03T16:06:15.220550+00:00", "trade", 6.73, 25.0]
["2026-09-03T16:06:15.220562+00:00", "trade", 6.73, 100.0]
["2026-09-03T16:06:15.220563+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:06:15.220605+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:06:15.220634+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:06:15.220691+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:06:15.220718+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:06:15.220767+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:06:15.220926+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:06:15.220938+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:06:15.220952+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:06:15.220995+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:06:15.221016+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:06:15.221063+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:06:15.221080+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:06:15.221094+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:06:15.221156+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:06:15.221420+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:06:15.221609+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:06:15.221680+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:06:15.221912+00:00", "trade", 6.73, 314.0]
["2026-09-03T16:06:15.221919+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:06:15.222668+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:06:15.222692+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:06:15.223130+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:06:15.224993+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:06:15.225454+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:06:15.227820+00:00", "trade", 6.73, 100.0]
["2026-09-03T16:06:15.236947+00:00", "trade", 6.735, 14.0]
["2026-09-03T16:06:15.244105+00:00", "trade", 6.735, 24.0]
["2026-09-03T16:06:15.245505+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:06:15.245513+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:06:15.245559+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:06:15.245929+00:00", "trade", 6.74, 14.0]
["2026-09-03T16:06:15.246349+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:06:15.246390+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:06:15.288822+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:06:15.542122+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:06:15.542583+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:06:15.545521+00:00", "trade", 6.735, 2000.0]
["2026-09-03T16:06:15.546266+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:06:15.603543+00:00", "trade", 6.735, 14.0]
["2026-09-03T16:06:15.603550+00:00", "trade", 6.74, 14.0]
["2026-09-03T16:06:15.603692+00:00", "trade", 6.735, 4986.0]
["2026-09-03T16:06:15.940195+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:06:16.002976+00:00", "trade", 6.74, 1.0]
["2026-09-03T16:06:16.003667+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:06:16.115838+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:06:16.455500+00:00", "trade", 6.735, 5000.0]
["2026-09-03T16:06:16.456680+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:06:16.777246+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:06:16.777773+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:06:16.777782+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:06:16.778444+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:06:16.778898+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:06:16.981175+00:00", "trade", 6.7399, 171.0]
["2026-09-03T16:06:16.981863+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:06:16.983258+00:00", "trade", 6.74, 1000.0]
["2026-09-03T16:06:16.984182+00:00", "trade", 6.74, 32.0]
["2026-09-03T16:06:16.984244+00:00", "trade", 6.74, 10.0]
["2026-09-03T16:06:16.984467+00:00", "trade", 6.74, 322.0]
["2026-09-03T16:06:16.984468+00:00", "trade", 6.74, 200.0]
["2026-09-03T16:06:16.984469+00:00", "trade", 6.74, 100.0]
["2026-09-03T16:06:16.984471+00:00", "trade", 6.74, 70.0]
["2026-09-03T16:06:16.984476+00:00", "trade", 6.74, 12.0]
["2026-09-03T16:06:16.984476+00:00", "trade", 6.74, 100.0]
["2026-09-03T16:06:16.984536+00:00", "trade", 6.74, 100.0]
["2026-09-03T16:06:16.984550+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:06:16.984554+00:00", "trade", 6.74, 100.0]
["2026-09-03T16:06:16.984559+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:06:16.984568+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:06:16.984579+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:06:16.984731+00:00", "quote", 6.73, 6.75]
["2026-09-03T16:06:16.984740+00:00", "trade", 6.74, 44.0]
["2026-09-03T16:06:16.984747+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:06:16.984754+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:06:16.984762+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:06:16.984769+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:06:16.984775+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:06:16.984782+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:06:16.984789+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:06:16.984795+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:06:16.984801+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:06:16.984808+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:06:16.984814+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:06:16.984821+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:06:16.984829+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:06:16.984835+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:06:16.984842+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:06:16.984848+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:06:16.984854+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:06:16.984860+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:06:16.984919+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:06:16.984988+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:06:16.984996+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:06:16.985065+00:00", "trade", 6.74, 12.0]
["2026-09-03T16:06:16.985131+00:00", "trade", 6.74, 10.0]
["2026-09-03T16:06:16.985139+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:06:16.985151+00:00", "trade", 6.74, 40.0]
["2026-09-03T16:06:16.985269+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:06:16.985293+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:06:16.985306+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:06:16.985342+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:06:16.985442+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:06:16.985579+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:06:16.985722+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:06:16.985759+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:06:16.985979+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:06:16.986993+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:06:16.987002+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:06:16.996979+00:00", "trade", 6.745, 4.0]
["2026-09-03T16:06:17.040673+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:06:17.254858+00:00", "trade", 6.745, 150.0]
["2026-09-03T16:06:17.583318+00:00", "trade", 6.745, 200.0]
["2026-09-03T16:06:17.583326+00:00", "trade", 6.75, 200.0]
["2026-09-03T16:06:17.583525+00:00", "trade", 6.745, 4800.0]
["2026-09-03T16:06:17.684387+00:00", "trade", 6.7447, 2000.0]
["2026-09-03T16:06:17.940795+00:00", "trade", 6.7444, 5000.0]
["2026-09-03T16:06:18.065145+00:00", "trade", 6.745, 1.0]
["2026-09-03T16:06:18.099937+00:00", "trade", 6.745, 6.0]
["2026-09-03T16:06:18.124302+00:00", "trade", 6.75, 10.0]
["2026-09-03T16:06:19.320594+00:00", "trade", 6.74, 100.0]
["2026-09-03T16:06:19.321130+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:06:19.321149+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:06:19.321825+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:06:19.768225+00:00", "trade", 6.745, 5000.0]
["2026-09-03T16:06:20.067492+00:00", "trade", 6.743, 5000.0]
["2026-09-03T16:06:20.652504+00:00", "trade", 6.7426, 29.0]
["2026-09-03T16:06:20.652514+00:00", "trade", 6.7426, 1.0]
["2026-09-03T16:06:21.475929+00:00", "trade", 6.745, 12.0]
["2026-09-03T16:06:21.475947+00:00", "trade", 6.75, 12.0]
["2026-09-03T16:06:21.812275+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:06:21.840639+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:06:21.914802+00:00", "trade", 6.745, 88.0]
["2026-09-03T16:06:21.914811+00:00", "trade", 6.75, 88.0]
["2026-09-03T16:06:21.914993+00:00", "trade", 6.745, 2412.0]
["2026-09-03T16:06:22.239347+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:06:22.580363+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:06:22.586578+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:06:22.587041+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:06:24.554334+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:06:24.767234+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:06:24.767716+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:06:24.888937+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:06:25.007772+00:00", "trade", 6.745, 1000.0]
["2026-09-03T16:06:25.008474+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:06:25.116634+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:06:25.116670+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:06:25.463542+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:06:25.635435+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:06:26.022192+00:00", "trade", 6.75, 1000.0]
["2026-09-03T16:06:26.022341+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:06:26.022883+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:06:26.023337+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:06:26.328583+00:00", "trade", 6.745, 15.0]
["2026-09-03T16:06:26.504575+00:00", "trade", 6.74, 10.0]
["2026-09-03T16:06:26.861401+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:06:26.943771+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:06:27.431796+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:06:27.432546+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:06:27.432737+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:06:27.470565+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:06:27.579944+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:06:27.580068+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:06:27.641420+00:00", "trade", 6.7438, 2000.0]
["2026-09-03T16:06:27.746025+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:06:27.746526+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:06:27.808067+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:06:27.808076+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:06:27.808526+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:06:28.079082+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:06:28.079098+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:06:28.079170+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:06:28.106037+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:06:28.126697+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:06:28.190718+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:06:28.191180+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:06:28.401806+00:00", "trade", 6.745, 150.0]
["2026-09-03T16:06:28.402497+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:06:28.402946+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:06:28.512093+00:00", "trade", 6.74, 1.0]
["2026-09-03T16:06:28.512816+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:06:28.583524+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:06:28.615394+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:06:28.743725+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:06:28.808249+00:00", "trade", 6.745, 100.0]
["2026-09-03T16:06:28.808986+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:06:28.809447+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:06:28.809900+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:06:28.832064+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:06:28.899232+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:06:29.267863+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:06:29.674040+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:06:29.892522+00:00", "trade", 6.745, 5000.0]
["2026-09-03T16:06:29.893221+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:06:29.931869+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:06:30.020439+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:06:30.612224+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:06:31.052062+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:06:31.561392+00:00", "trade", 6.7473, 10.0]
["2026-09-03T16:06:31.613479+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:06:31.869226+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:06:32.141793+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:06:32.343225+00:00", "trade", 6.7386, 100.0]
["2026-09-03T16:06:32.343844+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:06:32.432243+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:06:32.442411+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:06:32.562205+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:06:32.562710+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:06:32.602712+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:06:32.602952+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:06:32.603134+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:06:32.667693+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:06:32.829033+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:06:32.934097+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:06:33.078896+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:06:33.079342+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:06:33.196106+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:06:33.196577+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:06:33.824823+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:06:33.915330+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:06:34.159460+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:06:34.324668+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:06:34.655757+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:06:34.692215+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:06:34.736866+00:00", "trade", 6.745, 152.0]
["2026-09-03T16:06:34.736875+00:00", "trade", 6.74, 152.0]
["2026-09-03T16:06:34.737584+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:06:34.761972+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:06:34.831044+00:00", "trade", 6.7296, 2.0]
["2026-09-03T16:06:35.179422+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:06:35.529066+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:06:35.565966+00:00", "trade", 6.745, 367.0]
["2026-09-03T16:06:35.901869+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:06:36.006416+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:06:36.531879+00:00", "trade", 6.74, 171.0]
["2026-09-03T16:06:36.534227+00:00", "trade", 6.7402, 171.0]
["2026-09-03T16:06:36.534986+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:06:37.359855+00:00", "trade", 6.74, 10.0]
["2026-09-03T16:06:37.611237+00:00", "trade", 6.74, 322.0]
["2026-09-03T16:06:37.611237+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:06:37.611238+00:00", "trade", 6.74, 2700.0]
["2026-09-03T16:06:37.611240+00:00", "trade", 6.74, 300.0]
["2026-09-03T16:06:37.611245+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:06:37.611271+00:00", "trade", 6.74, 23.0]
["2026-09-03T16:06:37.611277+00:00", "trade", 6.74, 100.0]
["2026-09-03T16:06:37.611279+00:00", "trade", 6.74, 300.0]
["2026-09-03T16:06:37.611280+00:00", "trade", 6.74, 100.0]
["2026-09-03T16:06:37.611387+00:00", "trade", 6.74, 100.0]
["2026-09-03T16:06:37.611387+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:06:37.611394+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:06:37.611415+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:06:37.611421+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:06:37.611429+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:06:37.611435+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:06:37.611442+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:06:37.611448+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:06:37.611454+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:06:37.611460+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:06:37.611468+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:06:37.611474+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:06:37.611480+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:06:37.611493+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:06:37.611500+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:06:37.611508+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:06:37.611524+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:06:37.611570+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:06:37.611582+00:00", "quote", 6.74, 6.74]
["2026-09-03T16:06:37.611592+00:00", "quote", 6.74, 6.74]
["2026-09-03T16:06:37.611600+00:00", "quote", 6.74, 6.74]
["2026-09-03T16:06:37.611602+00:00", "trade", 6.74, 100.0]
["2026-09-03T16:06:37.611605+00:00", "trade", 6.74, 1.0]
["2026-09-03T16:06:37.611608+00:00", "quote", 6.74, 6.74]
["2026-09-03T16:06:37.611616+00:00", "quote", 6.74, 6.74]
["2026-09-03T16:06:37.611623+00:00", "quote", 6.74, 6.74]
["2026-09-03T16:06:37.611629+00:00", "quote", 6.74, 6.74]
["2026-09-03T16:06:37.611636+00:00", "quote", 6.74, 6.74]
["2026-09-03T16:06:37.611643+00:00", "quote", 6.74, 6.74]
["2026-09-03T16:06:37.611650+00:00", "quote", 6.74, 6.74]
["2026-09-03T16:06:37.611657+00:00", "quote", 6.74, 6.74]
["2026-09-03T16:06:37.611663+00:00", "quote", 6.74, 6.74]
["2026-09-03T16:06:37.611670+00:00", "quote", 6.74, 6.74]
["2026-09-03T16:06:37.611671+00:00", "trade", 6.74, 100.0]
["2026-09-03T16:06:37.611673+00:00", "trade", 6.74, 37.0]
["2026-09-03T16:06:37.611673+00:00", "trade", 6.74, 200.0]
["2026-09-03T16:06:37.611676+00:00", "quote", 6.74, 6.74]
["2026-09-03T16:06:37.611681+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:06:37.611683+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:06:37.611691+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:06:37.611699+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:06:37.611718+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:06:37.611724+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:06:37.611730+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:06:37.611736+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:06:37.611883+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:06:37.611891+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:06:37.611946+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:06:37.612063+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:06:37.612191+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:06:37.612222+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:06:37.612235+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:06:37.612247+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:06:37.612281+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:06:37.612304+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:06:37.612423+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:06:37.612734+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:06:37.613254+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:06:37.614166+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:06:37.615263+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:06:37.618376+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:06:37.619140+00:00", "trade", 6.74, 100.0]
["2026-09-03T16:06:37.620299+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:06:37.622367+00:00", "trade", 6.74, 200.0]
["2026-09-03T16:06:37.712337+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:06:37.783886+00:00", "trade", 6.7379, 5000.0]
["2026-09-03T16:06:38.176787+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:06:38.571106+00:00", "trade", 6.735, 1.0]
["2026-09-03T16:06:38.606996+00:00", "trade", 6.7359, 9999.0]
["2026-09-03T16:06:39.480925+00:00", "trade", 6.7374, 15.0]
["2026-09-03T16:06:39.485225+00:00", "trade", 6.735, 9999.0]
["2026-09-03T16:06:39.919070+00:00", "trade", 6.735, 5000.0]
["2026-09-03T16:06:40.098005+00:00", "trade", 6.7301, 1.0]
["2026-09-03T16:06:40.222713+00:00", "trade", 6.7385, 100.0]
["2026-09-03T16:06:40.285280+00:00", "trade", 6.735, 5000.0]
["2026-09-03T16:06:41.792404+00:00", "trade", 6.74, 2.0]
["2026-09-03T16:06:41.967908+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:06:42.155284+00:00", "trade", 6.735, 3.0]
["2026-09-03T16:06:42.156096+00:00", "trade", 6.735, 6.0]
["2026-09-03T16:06:43.896431+00:00", "trade", 6.735, 4.0]
["2026-09-03T16:06:44.041037+00:00", "trade", 6.7301, 500.0]
["2026-09-03T16:06:44.826290+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:06:45.210553+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:06:45.845640+00:00", "trade", 6.7376, 3900.0]
["2026-09-03T16:06:45.924250+00:00", "trade", 6.735, 5000.0]
["2026-09-03T16:06:46.347316+00:00", "trade", 6.7399, 1.0]
["2026-09-03T16:06:46.414049+00:00", "trade", 6.7386, 29.0]
["2026-09-03T16:06:46.798092+00:00", "trade", 6.7386, 1.0]
["2026-09-03T16:06:47.007640+00:00", "trade", 6.7378, 4300.0]
["2026-09-03T16:06:48.649996+00:00", "trade", 6.7338, 2.0]
["2026-09-03T16:06:48.651404+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:06:48.652569+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:06:49.098224+00:00", "trade", 6.7301, 28.0]
["2026-09-03T16:06:49.223086+00:00", "trade", 6.735, 100.0]
["2026-09-03T16:06:50.143661+00:00", "trade", 6.7385, 100.0]
["2026-09-03T16:06:52.236316+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:06:52.236779+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:06:52.343589+00:00", "trade", 6.7353, 1055.0]
["2026-09-03T16:06:52.651702+00:00", "trade", 6.735, 500.0]
["2026-09-03T16:06:53.547491+00:00", "trade", 6.735, 100.0]
["2026-09-03T16:06:54.036903+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:06:54.037353+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:06:54.797962+00:00", "trade", 6.7301, 2000.0]
["2026-09-03T16:06:54.802317+00:00", "trade", 6.735, 436.0]
["2026-09-03T16:06:54.802429+00:00", "trade", 6.735, 465.0]
["2026-09-03T16:06:55.463138+00:00", "trade", 6.7342, 1.0]
["2026-09-03T16:06:56.462594+00:00", "trade", 6.735, 750.0]
["2026-09-03T16:06:56.608831+00:00", "trade", 6.7399, 40.0]
["2026-09-03T16:06:58.627520+00:00", "trade", 6.735, 1.0]
["2026-09-03T16:06:58.687660+00:00", "trade", 6.73, 100.0]
["2026-09-03T16:06:58.900135+00:00", "trade", 6.735, 100.0]
["2026-09-03T16:06:58.900923+00:00", "trade", 6.73, 100.0]
["2026-09-03T16:06:59.719380+00:00", "trade", 6.735, 100.0]
["2026-09-03T16:07:00.522895+00:00", "trade", 6.73, 12.0]
["2026-09-03T16:07:00.523337+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:07:00.523346+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:07:00.523354+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:07:00.523370+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:07:00.523396+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:07:00.523406+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:07:00.523741+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:07:00.523798+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:07:00.523810+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:07:00.524406+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:07:00.524412+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:07:00.592122+00:00", "trade", 6.735, 100.0]
["2026-09-03T16:07:00.592795+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:07:00.592802+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:07:00.600350+00:00", "trade", 6.73, 20.0]
["2026-09-03T16:07:00.692239+00:00", "trade", 6.73, 99.0]
["2026-09-03T16:07:00.741028+00:00", "trade", 6.73, 274.0]
["2026-09-03T16:07:00.741203+00:00", "trade", 6.73, 100.0]
["2026-09-03T16:07:00.741727+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:07:00.766774+00:00", "trade", 6.735, 99.0]
["2026-09-03T16:07:00.767276+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:07:01.556186+00:00", "trade", 6.735, 31.0]
["2026-09-03T16:07:02.127444+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:07:03.659658+00:00", "trade", 6.7323, 2.0]
["2026-09-03T16:07:04.034611+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:07:04.034631+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:07:04.035065+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:07:04.035518+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:07:04.255495+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:07:04.647402+00:00", "trade", 6.7399, 1.0]
["2026-09-03T16:07:05.326213+00:00", "trade", 6.735, 100.0]
["2026-09-03T16:07:05.748718+00:00", "trade", 6.7305, 274.0]
["2026-09-03T16:07:06.071629+00:00", "trade", 6.7323, 10.0]
["2026-09-03T16:07:06.277943+00:00", "trade", 6.7301, 5000.0]
["2026-09-03T16:07:06.519121+00:00", "trade", 6.735, 6.0]
["2026-09-03T16:07:06.707703+00:00", "trade", 6.735, 5000.0]
["2026-09-03T16:07:06.923167+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:07:06.923733+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:07:07.040219+00:00", "trade", 6.7386, 1.0]
["2026-09-03T16:07:07.460150+00:00", "trade", 6.735, 5000.0]
["2026-09-03T16:07:07.919417+00:00", "trade", 6.736, 1.0]
["2026-09-03T16:07:07.989449+00:00", "trade", 6.735, 17.0]
["2026-09-03T16:07:08.801945+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:07:08.802881+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:07:09.209292+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:07:09.209863+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:07:09.696278+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:07:11.364116+00:00", "trade", 6.7374, 1.0]
["2026-09-03T16:07:11.364476+00:00", "trade", 6.7374, 1.0]
["2026-09-03T16:07:12.044014+00:00", "trade", 6.735, 100.0]
["2026-09-03T16:07:12.202970+00:00", "trade", 6.73, 100.0]
["2026-09-03T16:07:12.882904+00:00", "trade", 6.7328, 4.0]
["2026-09-03T16:07:13.046049+00:00", "trade", 6.735, 2500.0]
["2026-09-03T16:07:13.806063+00:00", "trade", 6.7326, 100.0]
["2026-09-03T16:07:15.955138+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:07:15.956103+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:07:16.562781+00:00", "trade", 6.7381, 1.0]
["2026-09-03T16:07:16.928651+00:00", "trade", 6.7381, 1.0]
["2026-09-03T16:07:18.036609+00:00", "trade", 6.735, 40.0]
["2026-09-03T16:07:18.761787+00:00", "trade", 6.733, 2858.0]
["2026-09-03T16:07:19.061700+00:00", "trade", 6.734, 200.0]
["2026-09-03T16:07:19.324902+00:00", "trade", 6.7326, 100.0]
["2026-09-03T16:07:20.164007+00:00", "trade", 6.735, 40.0]
["2026-09-03T16:07:20.719086+00:00", "trade", 6.7377, 4.0]
["2026-09-03T16:07:21.634565+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:07:21.664319+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:07:21.781096+00:00", "trade", 6.7342, 100.0]
["2026-09-03T16:07:24.284687+00:00", "trade", 6.735, 5000.0]
["2026-09-03T16:07:24.353140+00:00", "trade", 6.7384, 600.0]
["2026-09-03T16:07:24.842554+00:00", "trade", 6.7369, 29.0]
["2026-09-03T16:07:24.858671+00:00", "trade", 6.7369, 1.0]
["2026-09-03T16:07:25.843266+00:00", "trade", 6.7374, 1.0]
["2026-09-03T16:07:27.427789+00:00", "trade", 6.735, 8.0]
["2026-09-03T16:07:27.577761+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:07:27.796817+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:07:29.230418+00:00", "trade", 6.7386, 1.0]
["2026-09-03T16:07:29.561382+00:00", "trade", 6.7374, 10.0]
["2026-09-03T16:07:30.100506+00:00", "trade", 6.735, 50.0]
["2026-09-03T16:07:31.459069+00:00", "trade", 6.735, 200.0]
["2026-09-03T16:07:33.315077+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:07:33.738727+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:07:33.766945+00:00", "trade", 6.733, 2.0]
["2026-09-03T16:07:34.122853+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:07:34.357148+00:00", "trade", 6.735, 5.0]
["2026-09-03T16:07:34.357162+00:00", "trade", 6.74, 5.0]
["2026-09-03T16:07:34.713781+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:07:34.961497+00:00", "trade", 6.7342, 1.0]
["2026-09-03T16:07:35.540363+00:00", "trade", 6.7342, 100.0]
["2026-09-03T16:07:35.618741+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:07:35.618792+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:07:35.619201+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:07:37.063388+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:07:37.830737+00:00", "trade", 6.7357, 200.0]
["2026-09-03T16:07:37.831466+00:00", "trade", 6.7348, 12.0]
["2026-09-03T16:07:38.669389+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:07:38.961157+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:07:38.961623+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:07:39.221934+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:07:39.275948+00:00", "trade", 6.7385, 100.0]
["2026-09-03T16:07:40.266051+00:00", "trade", 6.7399, 5000.0]
["2026-09-03T16:07:40.395227+00:00", "trade", 6.735, 10.0]
["2026-09-03T16:07:40.395975+00:00", "trade", 6.735, 15.0]
["2026-09-03T16:07:40.626678+00:00", "trade", 6.735, 5000.0]
["2026-09-03T16:07:40.882608+00:00", "trade", 6.74, 28.0]
["2026-09-03T16:07:40.882620+00:00", "trade", 6.735, 28.0]
["2026-09-03T16:07:41.683966+00:00", "trade", 6.735, 37.0]
["2026-09-03T16:07:42.243266+00:00", "trade", 6.74, 100.0]
["2026-09-03T16:07:42.571858+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:07:44.392534+00:00", "trade", 6.735, 500.0]
["2026-09-03T16:07:44.511388+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:07:44.511880+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:07:45.583109+00:00", "trade", 6.735, 100.0]
["2026-09-03T16:07:45.584247+00:00", "trade", 6.73, 5.0]
["2026-09-03T16:07:45.585393+00:00", "trade", 6.73, 95.0]
["2026-09-03T16:07:45.585945+00:00", "trade", 6.73, 4.0]
["2026-09-03T16:07:45.703226+00:00", "trade", 6.735, 99.0]
["2026-09-03T16:07:46.331249+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:07:46.331316+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:07:46.675655+00:00", "trade", 6.7374, 100.0]
["2026-09-03T16:07:48.145753+00:00", "trade", 6.74, 8.0]
["2026-09-03T16:07:48.337070+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:07:48.337526+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:07:48.725105+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:07:52.584145+00:00", "trade", 6.74, 100.0]
["2026-09-03T16:07:52.772222+00:00", "trade", 6.735, 100.0]
["2026-09-03T16:07:53.136629+00:00", "trade", 6.735, 25.0]
["2026-09-03T16:07:56.186566+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:07:56.187039+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:07:56.187530+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:07:56.343856+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:07:56.490926+00:00", "trade", 6.74, 28.0]
["2026-09-03T16:07:56.570847+00:00", "trade", 6.7342, 68.0]
["2026-09-03T16:07:57.640356+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:07:58.994980+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:07:58.995835+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:07:58.996287+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:07:59.038210+00:00", "trade", 6.735, 1437.0]
["2026-09-03T16:07:59.038962+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:07:59.683007+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:08:01.485828+00:00", "trade", 6.74, 65.0]
["2026-09-03T16:08:01.485837+00:00", "trade", 6.735, 65.0]
["2026-09-03T16:08:01.796057+00:00", "trade", 6.7366, 2.0]
["2026-09-03T16:08:04.650335+00:00", "trade", 6.735, 1.0]
["2026-09-03T16:08:07.009676+00:00", "trade", 6.735, 200.0]
["2026-09-03T16:08:07.243768+00:00", "trade", 6.74, 100.0]
["2026-09-03T16:08:08.224721+00:00", "trade", 6.7358, 6.0]
["2026-09-03T16:08:08.973665+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:08:08.974189+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:08:08.974648+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:08:08.984474+00:00", "trade", 6.735, 35.0]
["2026-09-03T16:08:09.052675+00:00", "trade", 6.73, 99.0]
["2026-09-03T16:08:09.108453+00:00", "trade", 6.7326, 99.0]
["2026-09-03T16:08:09.737343+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:08:10.103773+00:00", "trade", 6.7384, 100.0]
["2026-09-03T16:08:10.195189+00:00", "trade", 6.735, 200.0]
["2026-09-03T16:08:10.586776+00:00", "trade", 6.7374, 19.0]
["2026-09-03T16:08:10.589245+00:00", "trade", 6.735, 1.0]
["2026-09-03T16:08:12.327161+00:00", "trade", 6.7326, 1.0]
["2026-09-03T16:08:14.438333+00:00", "trade", 6.735, 50.0]
["2026-09-03T16:08:15.223522+00:00", "trade", 6.7376, 21.0]
["2026-09-03T16:08:15.283093+00:00", "trade", 6.735, 74.0]
["2026-09-03T16:08:15.283102+00:00", "trade", 6.74, 74.0]
["2026-09-03T16:08:15.285343+00:00", "trade", 6.735, 1.0]
["2026-09-03T16:08:15.657814+00:00", "trade", 6.7399, 10.0]
["2026-09-03T16:08:16.341421+00:00", "trade", 6.7301, 6010.0]
["2026-09-03T16:08:16.474176+00:00", "trade", 6.7301, 600.0]
["2026-09-03T16:08:16.646358+00:00", "trade", 6.735, 1.0]
["2026-09-03T16:08:18.015911+00:00", "trade", 6.735, 50.0]
["2026-09-03T16:08:19.191176+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:08:19.294468+00:00", "trade", 6.73, 99.0]
["2026-09-03T16:08:19.295223+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:08:19.295467+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:08:19.295676+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:08:19.295925+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:08:19.352786+00:00", "trade", 6.7326, 99.0]
["2026-09-03T16:08:19.377342+00:00", "trade", 6.7324, 100.0]
["2026-09-03T16:08:19.983965+00:00", "trade", 6.74, 100.0]
["2026-09-03T16:08:20.101684+00:00", "trade", 6.735, 100.0]
["2026-09-03T16:08:20.139570+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:08:20.160970+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:08:20.961522+00:00", "trade", 6.74, 13.0]
["2026-09-03T16:08:21.852984+00:00", "trade", 6.73, 100.0]
["2026-09-03T16:08:21.854656+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:08:21.896297+00:00", "trade", 6.73, 99.0]
["2026-09-03T16:08:21.930975+00:00", "trade", 6.735, 100.0]
["2026-09-03T16:08:21.930977+00:00", "trade", 6.735, 96.0]
["2026-09-03T16:08:22.003682+00:00", "trade", 6.7301, 99.0]
["2026-09-03T16:08:22.004461+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:08:22.162426+00:00", "trade", 6.735, 100.0]
["2026-09-03T16:08:22.545554+00:00", "trade", 6.7347, 1.0]
["2026-09-03T16:08:23.562098+00:00", "trade", 6.74, 7.0]
["2026-09-03T16:08:23.562124+00:00", "trade", 6.735, 7.0]
["2026-09-03T16:08:25.609113+00:00", "trade", 6.7347, 1.0]
["2026-09-03T16:08:28.699587+00:00", "trade", 6.7301, 100.0]
["2026-09-03T16:08:28.940332+00:00", "trade", 6.735, 65.0]
["2026-09-03T16:08:28.940424+00:00", "trade", 6.735, 35.0]
["2026-09-03T16:08:29.233507+00:00", "trade", 6.735, 6.0]
["2026-09-03T16:08:29.523528+00:00", "trade", 6.7398, 500.0]
["2026-09-03T16:08:29.579295+00:00", "trade", 6.7347, 1.0]
["2026-09-03T16:08:29.661496+00:00", "trade", 6.73, 7.0]
["2026-09-03T16:08:31.521010+00:00", "trade", 6.735, 20.0]
["2026-09-03T16:08:32.856248+00:00", "trade", 6.73, 200.0]
["2026-09-03T16:08:32.856255+00:00", "trade", 6.7344, 200.0]
["2026-09-03T16:08:32.856393+00:00", "trade", 6.7344, 800.0]
["2026-09-03T16:08:33.204828+00:00", "trade", 6.74, 100.0]
["2026-09-03T16:08:33.550358+00:00", "trade", 6.735, 200.0]
["2026-09-03T16:08:33.674167+00:00", "trade", 6.735, 49.0]
["2026-09-03T16:08:33.846641+00:00", "trade", 6.735, 1.0]
["2026-09-03T16:08:34.091103+00:00", "trade", 6.735, 1.0]
["2026-09-03T16:08:34.101124+00:00", "trade", 6.735, 1.0]
["2026-09-03T16:08:34.739286+00:00", "trade", 6.7352, 2.0]
["2026-09-03T16:08:35.014162+00:00", "trade", 6.735, 8.0]
["2026-09-03T16:08:35.663253+00:00", "trade", 6.74, 100.0]
["2026-09-03T16:08:36.105568+00:00", "trade", 6.735, 1.0]
["2026-09-03T16:08:36.207556+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:08:36.208019+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:08:36.251627+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:08:37.038538+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:08:37.633054+00:00", "trade", 6.7374, 50.0]
["2026-09-03T16:08:37.951055+00:00", "trade", 6.735, 1.0]
["2026-09-03T16:08:38.528796+00:00", "trade", 6.735, 14.0]
["2026-09-03T16:08:38.529520+00:00", "trade", 6.735, 10.0]
["2026-09-03T16:08:39.037339+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:08:39.281514+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:08:39.282006+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:08:39.887380+00:00", "trade", 6.735, 50.0]
["2026-09-03T16:08:40.142642+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:08:40.143101+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:08:40.593190+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:08:41.456738+00:00", "trade", 6.735, 24.0]
["2026-09-03T16:08:42.167527+00:00", "trade", 6.73, 20.0]
["2026-09-03T16:08:42.738369+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:08:45.517033+00:00", "trade", 6.73, 2.0]
["2026-09-03T16:08:45.550377+00:00", "trade", 6.73, 20.0]
["2026-09-03T16:08:45.909702+00:00", "trade", 6.7327, 1.0]
["2026-09-03T16:08:49.782915+00:00", "trade", 6.74, 100.0]
["2026-09-03T16:08:49.783626+00:00", "trade", 6.735, 17.0]
["2026-09-03T16:08:51.611068+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:08:51.632889+00:00", "trade", 6.73, 20.0]
["2026-09-03T16:08:51.633670+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:08:52.187090+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:08:52.653391+00:00", "trade", 6.7301, 1000.0]
["2026-09-03T16:08:52.703125+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:08:52.703143+00:00", "trade", 6.73, 100.0]
["2026-09-03T16:08:52.703604+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:08:52.703614+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:08:52.703623+00:00", "trade", 6.73, 100.0]
["2026-09-03T16:08:52.704048+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:08:52.704090+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:08:52.707803+00:00", "trade", 6.735, 100.0]
["2026-09-03T16:08:52.708466+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:08:52.710701+00:00", "trade", 6.735, 100.0]
["2026-09-03T16:08:52.710709+00:00", "trade", 6.735, 100.0]
["2026-09-03T16:08:52.715001+00:00", "trade", 6.73, 100.0]
["2026-09-03T16:08:52.715692+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:08:52.739004+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:08:52.762230+00:00", "trade", 6.735, 1.0]
["2026-09-03T16:08:53.221650+00:00", "trade", 6.73, 99.0]
["2026-09-03T16:08:53.407303+00:00", "trade", 6.73, 99.0]
["2026-09-03T16:08:53.410265+00:00", "trade", 6.7302, 99.0]
["2026-09-03T16:08:53.410976+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:08:53.511900+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:08:54.858348+00:00", "trade", 6.73, 200.0]
["2026-09-03T16:08:54.953323+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:08:55.022163+00:00", "trade", 6.7342, 100.0]
["2026-09-03T16:08:55.223741+00:00", "trade", 6.7302, 5000.0]
["2026-09-03T16:08:55.373834+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:08:55.471805+00:00", "trade", 6.7301, 2000.0]
["2026-09-03T16:08:55.497817+00:00", "trade", 6.73, 99.0]
["2026-09-03T16:08:55.498524+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:08:55.498977+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:08:55.499414+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:08:55.539099+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:08:55.603254+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:08:55.605068+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:08:55.608272+00:00", "trade", 6.735, 5000.0]
["2026-09-03T16:08:55.608954+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:08:55.609393+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:08:55.629297+00:00", "trade", 6.7326, 99.0]
["2026-09-03T16:08:55.629995+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:08:56.464192+00:00", "trade", 6.7337, 10.0]
["2026-09-03T16:08:56.672113+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:08:57.501218+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:08:58.165718+00:00", "trade", 6.735, 5.0]
["2026-09-03T16:08:58.165728+00:00", "trade", 6.74, 5.0]
["2026-09-03T16:08:58.356800+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:08:58.852192+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:08:59.212722+00:00", "trade", 6.7374, 5.0]
["2026-09-03T16:08:59.213488+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:08:59.215214+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:08:59.310606+00:00", "trade", 6.73, 27.0]
["2026-09-03T16:08:59.400764+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:08:59.571054+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:08:59.578658+00:00", "trade", 6.73, 500.0]
["2026-09-03T16:08:59.616669+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:08:59.682448+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:00.138287+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:00.139027+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:00.222207+00:00", "trade", 6.73, 99.0]
["2026-09-03T16:09:00.397231+00:00", "trade", 6.7326, 99.0]
["2026-09-03T16:09:00.483654+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:00.484140+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:00.743383+00:00", "trade", 6.7337, 2.0]
["2026-09-03T16:09:00.764810+00:00", "trade", 6.73, 74.0]
["2026-09-03T16:09:00.764811+00:00", "trade", 6.73, 20.0]
["2026-09-03T16:09:00.764813+00:00", "trade", 6.73, 354.0]
["2026-09-03T16:09:00.765464+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:00.765485+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:00.765512+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:00.765563+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:00.765581+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:00.765593+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:00.765600+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:00.765601+00:00", "trade", 6.73, 100.0]
["2026-09-03T16:09:00.765603+00:00", "trade", 6.73, 100.0]
["2026-09-03T16:09:00.765603+00:00", "trade", 6.73, 100.0]
["2026-09-03T16:09:00.765607+00:00", "trade", 6.73, 100.0]
["2026-09-03T16:09:00.765640+00:00", "trade", 6.73, 100.0]
["2026-09-03T16:09:00.765652+00:00", "trade", 6.73, 100.0]
["2026-09-03T16:09:00.765656+00:00", "trade", 6.73, 100.0]
["2026-09-03T16:09:00.765664+00:00", "trade", 6.73, 70.0]
["2026-09-03T16:09:00.765719+00:00", "trade", 6.73, 10.0]
["2026-09-03T16:09:00.765764+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:00.765779+00:00", "trade", 6.73, 65.0]
["2026-09-03T16:09:00.765786+00:00", "quote", 6.73, 6.73]
["2026-09-03T16:09:00.765794+00:00", "quote", 6.73, 6.73]
["2026-09-03T16:09:00.765801+00:00", "quote", 6.73, 6.73]
["2026-09-03T16:09:00.765808+00:00", "quote", 6.73, 6.73]
["2026-09-03T16:09:00.765814+00:00", "quote", 6.73, 6.73]
["2026-09-03T16:09:00.765820+00:00", "quote", 6.73, 6.73]
["2026-09-03T16:09:00.765827+00:00", "quote", 6.73, 6.73]
["2026-09-03T16:09:00.765834+00:00", "quote", 6.73, 6.73]
["2026-09-03T16:09:00.765841+00:00", "quote", 6.73, 6.73]
["2026-09-03T16:09:00.765843+00:00", "quote", 6.73, 6.73]
["2026-09-03T16:09:00.765847+00:00", "quote", 6.73, 6.73]
["2026-09-03T16:09:00.765855+00:00", "quote", 6.73, 6.73]
["2026-09-03T16:09:00.765861+00:00", "quote", 6.73, 6.73]
["2026-09-03T16:09:00.765867+00:00", "quote", 6.73, 6.73]
["2026-09-03T16:09:00.765886+00:00", "quote", 6.73, 6.73]
["2026-09-03T16:09:00.765892+00:00", "quote", 6.73, 6.73]
["2026-09-03T16:09:00.765898+00:00", "quote", 6.73, 6.73]
["2026-09-03T16:09:00.765905+00:00", "quote", 6.73, 6.73]
["2026-09-03T16:09:00.765911+00:00", "quote", 6.73, 6.73]
["2026-09-03T16:09:00.765931+00:00", "quote", 6.73, 6.73]
["2026-09-03T16:09:00.765946+00:00", "quote", 6.73, 6.73]
["2026-09-03T16:09:00.765959+00:00", "quote", 6.73, 6.73]
["2026-09-03T16:09:00.765988+00:00", "quote", 6.73, 6.73]
["2026-09-03T16:09:00.766006+00:00", "quote", 6.73, 6.73]
["2026-09-03T16:09:00.766007+00:00", "quote", 6.73, 6.73]
["2026-09-03T16:09:00.766057+00:00", "quote", 6.73, 6.73]
["2026-09-03T16:09:00.766079+00:00", "trade", 6.73, 100.0]
["2026-09-03T16:09:00.766095+00:00", "quote", 6.73, 6.73]
["2026-09-03T16:09:00.766102+00:00", "quote", 6.73, 6.73]
["2026-09-03T16:09:00.766103+00:00", "trade", 6.73, 100.0]
["2026-09-03T16:09:00.766107+00:00", "trade", 6.73, 30.0]
["2026-09-03T16:09:00.766109+00:00", "quote", 6.73, 6.73]
["2026-09-03T16:09:00.766111+00:00", "trade", 6.73, 100.0]
["2026-09-03T16:09:00.766115+00:00", "trade", 6.73, 20.0]
["2026-09-03T16:09:00.766119+00:00", "trade", 6.73, 100.0]
["2026-09-03T16:09:00.766127+00:00", "quote", 6.73, 6.73]
["2026-09-03T16:09:00.766132+00:00", "quote", 6.73, 6.73]
["2026-09-03T16:09:00.766133+00:00", "trade", 6.73, 200.0]
["2026-09-03T16:09:00.766139+00:00", "quote", 6.73, 6.73]
["2026-09-03T16:09:00.766153+00:00", "quote", 6.73, 6.73]
["2026-09-03T16:09:00.766167+00:00", "quote", 6.73, 6.73]
["2026-09-03T16:09:00.766184+00:00", "quote", 6.73, 6.73]
["2026-09-03T16:09:00.766209+00:00", "quote", 6.73, 6.73]
["2026-09-03T16:09:00.766211+00:00", "trade", 6.73, 200.0]
["2026-09-03T16:09:00.766250+00:00", "quote", 6.73, 6.73]
["2026-09-03T16:09:00.766300+00:00", "quote", 6.73, 6.73]
["2026-09-03T16:09:00.766344+00:00", "trade", 6.73, 84.0]
["2026-09-03T16:09:00.766355+00:00", "quote", 6.73, 6.73]
["2026-09-03T16:09:00.766390+00:00", "quote", 6.73, 6.73]
["2026-09-03T16:09:00.766439+00:00", "quote", 6.73, 6.73]
["2026-09-03T16:09:00.766574+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:09:00.766591+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:09:00.766617+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:09:00.766632+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:09:00.766649+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:09:00.766820+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:09:00.766873+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:09:00.766974+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:09:00.766981+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:09:00.767009+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:09:00.767020+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:09:00.767080+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:09:00.767290+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:09:00.767358+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:09:00.767506+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:09:00.767586+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:09:00.768313+00:00", "trade", 6.73, 6.0]
["2026-09-03T16:09:00.770110+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:09:00.770122+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:09:00.770172+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:09:00.773059+00:00", "trade", 6.73, 11.0]
["2026-09-03T16:09:00.773852+00:00", "trade", 6.73, 100.0]
["2026-09-03T16:09:00.774578+00:00", "trade", 6.725, 19.0]
["2026-09-03T16:09:00.775337+00:00", "trade", 6.725, 2.0]
["2026-09-03T16:09:00.776535+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:09:00.776967+00:00", "trade", 6.73, 100.0]
["2026-09-03T16:09:00.779574+00:00", "trade", 6.73, 4.0]
["2026-09-03T16:09:00.799860+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:09:00.799874+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:09:00.866650+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:09:00.895245+00:00", "trade", 6.7274, 5.0]
["2026-09-03T16:09:01.096668+00:00", "trade", 6.725, 4.0]
["2026-09-03T16:09:01.274167+00:00", "trade", 6.72, 35.0]
["2026-09-03T16:09:01.458212+00:00", "trade", 6.724, 100.0]
["2026-09-03T16:09:01.514137+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:09:01.514210+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:09:01.647148+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:09:01.647175+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:09:01.671426+00:00", "trade", 6.725, 2000.0]
["2026-09-03T16:09:01.825985+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:09:01.839306+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:09:01.890327+00:00", "trade", 6.72, 260.0]
["2026-09-03T16:09:02.078006+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:09:02.078888+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:09:02.169476+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:09:02.212384+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:09:02.235709+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:09:02.397607+00:00", "trade", 6.7274, 1.0]
["2026-09-03T16:09:02.467852+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:09:02.746528+00:00", "trade", 6.7275, 5000.0]
["2026-09-03T16:09:02.861881+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:09:02.862332+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:09:02.884063+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:09:02.931416+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:09:02.932290+00:00", "trade", 6.725, 4.0]
["2026-09-03T16:09:02.932307+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:09:03.017054+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:09:03.091588+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:09:03.145369+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:09:03.146184+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:09:03.321425+00:00", "trade", 6.725, 5000.0]
["2026-09-03T16:09:03.569350+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:09:03.596086+00:00", "trade", 6.73, 20.0]
["2026-09-03T16:09:03.596854+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:09:03.844538+00:00", "trade", 6.7301, 1.0]
["2026-09-03T16:09:03.922439+00:00", "trade", 6.7274, 5.0]
["2026-09-03T16:09:03.968328+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:09:04.064223+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:09:04.082972+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:09:04.160136+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:09:04.196608+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:09:04.197059+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:09:04.678368+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:09:04.748953+00:00", "trade", 6.725, 200.0]
["2026-09-03T16:09:04.749712+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:09:04.750172+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:09:04.905556+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:09:04.905607+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:09:05.292398+00:00", "trade", 6.7299, 20.0]
["2026-09-03T16:09:05.481992+00:00", "trade", 6.725, 260.0]
["2026-09-03T16:09:05.686585+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:09:05.686692+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:09:05.689071+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:09:05.689513+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:09:05.689525+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:09:05.719307+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:09:05.719320+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:09:05.734493+00:00", "trade", 6.725, 376.0]
["2026-09-03T16:09:05.815982+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:09:05.883659+00:00", "trade", 6.7265, 1000.0]
["2026-09-03T16:09:05.985802+00:00", "trade", 6.725, 100.0]
["2026-09-03T16:09:05.986491+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:09:05.987114+00:00", "trade", 6.72, 100.0]
["2026-09-03T16:09:05.987738+00:00", "trade", 6.72, 200.0]
["2026-09-03T16:09:05.988418+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:09:05.988880+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:09:06.082154+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:09:06.149618+00:00", "trade", 6.725, 5000.0]
["2026-09-03T16:09:06.355075+00:00", "trade", 6.7298, 3.0]
["2026-09-03T16:09:06.813289+00:00", "trade", 6.725, 1.0]
["2026-09-03T16:09:07.020348+00:00", "trade", 6.73, 20.0]
["2026-09-03T16:09:07.020994+00:00", "trade", 6.7293, 21.0]
["2026-09-03T16:09:07.881852+00:00", "trade", 6.725, 10.0]
["2026-09-03T16:09:09.408154+00:00", "trade", 6.7292, 2.0]
["2026-09-03T16:09:09.409894+00:00", "trade", 6.7292, 5.0]
["2026-09-03T16:09:09.411170+00:00", "trade", 6.7292, 1.0]
["2026-09-03T16:09:09.768267+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:09:09.768544+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:09:10.198857+00:00", "trade", 6.73, 20.0]
["2026-09-03T16:09:10.773348+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:09:10.774594+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:09:11.177997+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:09:11.178890+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:09:11.182000+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:09:11.809479+00:00", "trade", 6.73, 500.0]
["2026-09-03T16:09:11.952993+00:00", "trade", 6.7226, 28.0]
["2026-09-03T16:09:12.684161+00:00", "trade", 6.725, 100.0]
["2026-09-03T16:09:12.684170+00:00", "trade", 6.72, 100.0]
["2026-09-03T16:09:12.684203+00:00", "trade", 6.725, 100.0]
["2026-09-03T16:09:12.684219+00:00", "trade", 6.72, 100.0]
["2026-09-03T16:09:12.684236+00:00", "trade", 6.725, 60.0]
["2026-09-03T16:09:12.684279+00:00", "trade", 6.72, 60.0]
["2026-09-03T16:09:13.102467+00:00", "trade", 6.73, 20.0]
["2026-09-03T16:09:13.270800+00:00", "trade", 6.725, 100.0]
["2026-09-03T16:09:13.803180+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:09:15.197119+00:00", "trade", 6.725, 100.0]
["2026-09-03T16:09:15.674120+00:00", "trade", 6.725, 1000.0]
["2026-09-03T16:09:16.548207+00:00", "trade", 6.725, 29.0]
["2026-09-03T16:09:17.349030+00:00", "trade", 6.73, 20.0]
["2026-09-03T16:09:18.184168+00:00", "trade", 6.725, 49.0]
["2026-09-03T16:09:18.200888+00:00", "trade", 6.725, 2.0]
["2026-09-03T16:09:18.539796+00:00", "trade", 6.7299, 10000.0]
["2026-09-03T16:09:18.540826+00:00", "trade", 6.725, 18.0]
["2026-09-03T16:09:19.102540+00:00", "trade", 6.725, 25.0]
["2026-09-03T16:09:19.102566+00:00", "trade", 6.73, 25.0]
["2026-09-03T16:09:19.677864+00:00", "trade", 6.725, 35.0]
["2026-09-03T16:09:20.026966+00:00", "trade", 6.725, 76.0]
["2026-09-03T16:09:20.027384+00:00", "trade", 6.725, 100.0]
["2026-09-03T16:09:20.452365+00:00", "trade", 6.7309, 2.0]
["2026-09-03T16:09:20.863327+00:00", "trade", 6.73, 20.0]
["2026-09-03T16:09:22.690934+00:00", "trade", 6.725, 100.0]
["2026-09-03T16:09:23.183741+00:00", "trade", 6.7374, 100.0]
["2026-09-03T16:09:24.688096+00:00", "trade", 6.7256, 1000.0]
["2026-09-03T16:09:25.040482+00:00", "trade", 6.72, 100.0]
["2026-09-03T16:09:25.040496+00:00", "trade", 6.725, 100.0]
["2026-09-03T16:09:25.040626+00:00", "trade", 6.725, 200.0]
["2026-09-03T16:09:26.874417+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:09:26.878683+00:00", "trade", 6.73, 28.0]
["2026-09-03T16:09:26.879107+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:09:26.895980+00:00", "trade", 6.7226, 8.0]
["2026-09-03T16:09:26.896351+00:00", "trade", 6.7226, 1.0]
["2026-09-03T16:09:27.518849+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:09:27.728850+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:09:27.757849+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:09:27.910496+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:09:27.926347+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:09:28.030579+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:09:28.030594+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:09:28.231099+00:00", "trade", 6.73, 1.0]
["2026-09-03T16:09:28.231427+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:09:28.231439+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:09:28.231527+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:09:28.231978+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:09:28.232424+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:09:28.418592+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:09:28.476123+00:00", "trade", 6.725, 100.0]
["2026-09-03T16:09:28.476826+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:09:28.477067+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:09:28.478236+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:09:28.478551+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:09:28.478887+00:00", "trade", 6.72, 100.0]
["2026-09-03T16:09:28.646854+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:09:28.683350+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:09:28.683799+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:09:28.683809+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:09:28.742808+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:09:29.047608+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:09:29.049935+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:09:29.090406+00:00", "trade", 6.731, 100.0]
["2026-09-03T16:09:29.118779+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:09:29.131322+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:09:29.186255+00:00", "trade", 6.7299, 100.0]
["2026-09-03T16:09:29.441227+00:00", "trade", 6.7286, 170.0]
["2026-09-03T16:09:29.662806+00:00", "trade", 6.7286, 418.0]
["2026-09-03T16:09:29.799120+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:09:29.925275+00:00", "trade", 6.7299, 5000.0]
["2026-09-03T16:09:30.006407+00:00", "trade", 6.7299, 9999.0]
["2026-09-03T16:09:30.178269+00:00", "trade", 6.73, 100.0]
["2026-09-03T16:09:30.210986+00:00", "trade", 6.7274, 45.0]
["2026-09-03T16:09:30.226737+00:00", "trade", 6.73, 130.0]
["2026-09-03T16:09:30.230960+00:00", "trade", 6.7298, 130.0]
["2026-09-03T16:09:30.318968+00:00", "trade", 6.724, 5000.0]
["2026-09-03T16:09:30.895645+00:00", "trade", 6.7299, 2000.0]
["2026-09-03T16:09:30.926605+00:00", "trade", 6.7274, 36.0]
["2026-09-03T16:09:31.239237+00:00", "trade", 6.7299, 5000.0]
["2026-09-03T16:09:31.461292+00:00", "trade", 6.73, 2.0]
["2026-09-03T16:09:32.266560+00:00", "trade", 6.72, 5.0]
["2026-09-03T16:09:32.738251+00:00", "trade", 6.725, 15.0]
["2026-09-03T16:09:33.106827+00:00", "trade", 6.73, 2000.0]
["2026-09-03T16:09:33.539437+00:00", "trade", 6.73, 1800.0]
["2026-09-03T16:09:33.539899+00:00", "trade", 6.73, 7.0]
["2026-09-03T16:09:33.540253+00:00", "trade", 6.73, 100.0]
["2026-09-03T16:09:33.540261+00:00", "trade", 6.73, 96.0]
["2026-09-03T16:09:33.540271+00:00", "trade", 6.73, 4.0]
["2026-09-03T16:09:33.540290+00:00", "trade", 6.73, 100.0]
["2026-09-03T16:09:33.540312+00:00", "trade", 6.73, 100.0]
["2026-09-03T16:09:33.540314+00:00", "trade", 6.73, 200.0]
["2026-09-03T16:09:33.540351+00:00", "trade", 6.73, 100.0]
["2026-09-03T16:09:33.540352+00:00", "trade", 6.73, 100.0]
["2026-09-03T16:09:33.540354+00:00", "trade", 6.73, 81.0]
["2026-09-03T16:09:33.540355+00:00", "trade", 6.73, 16.0]
["2026-09-03T16:09:33.540358+00:00", "trade", 6.73, 10.0]
["2026-09-03T16:09:33.540358+00:00", "trade", 6.73, 354.0]
["2026-09-03T16:09:33.540365+00:00", "trade", 6.73, 100.0]
["2026-09-03T16:09:33.540650+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:09:33.540697+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:09:33.540720+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:09:33.540732+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:09:33.540753+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:09:33.540781+00:00", "trade", 6.73, 100.0]
["2026-09-03T16:09:33.540799+00:00", "trade", 6.73, 7.0]
["2026-09-03T16:09:33.540800+00:00", "trade", 6.73, 100.0]
["2026-09-03T16:09:33.540801+00:00", "trade", 6.73, 5.0]
["2026-09-03T16:09:33.540801+00:00", "trade", 6.73, 200.0]
["2026-09-03T16:09:33.540801+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:09:33.540803+00:00", "trade", 6.73, 100.0]
["2026-09-03T16:09:33.540821+00:00", "trade", 6.73, 100.0]
["2026-09-03T16:09:33.540826+00:00", "trade", 6.73, 181.0]
["2026-09-03T16:09:33.540913+00:00", "quote", 6.73, 6.73]
["2026-09-03T16:09:33.540920+00:00", "quote", 6.73, 6.73]
["2026-09-03T16:09:33.540926+00:00", "quote", 6.73, 6.73]
["2026-09-03T16:09:33.540927+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:33.540933+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:33.540940+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:33.540947+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:33.540953+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:33.540960+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:33.540966+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:33.540972+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:33.541213+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:33.541495+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:33.541549+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:33.541743+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:33.541991+00:00", "trade", 6.735, 7.0]
["2026-09-03T16:09:33.542026+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:33.542174+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:33.542544+00:00", "trade", 6.7322, 7083.0]
["2026-09-03T16:09:33.544642+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:33.545039+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:33.545592+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:33.550975+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:33.553374+00:00", "trade", 6.73, 100.0]
["2026-09-03T16:09:33.554129+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:33.593896+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:33.594776+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:33.641322+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:33.673414+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:34.217401+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:34.275180+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:34.307319+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:34.307761+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:34.346830+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:34.347292+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:34.384110+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:34.384553+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:34.432172+00:00", "trade", 6.7308, 9999.0]
["2026-09-03T16:09:34.580519+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:34.627128+00:00", "trade", 6.7301, 2000.0]
["2026-09-03T16:09:34.679852+00:00", "trade", 6.7301, 5000.0]
["2026-09-03T16:09:34.940210+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:34.942123+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:34.942140+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:34.956188+00:00", "trade", 6.7301, 5000.0]
["2026-09-03T16:09:35.134870+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:35.203440+00:00", "trade", 6.73, 260.0]
["2026-09-03T16:09:35.204180+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:35.297570+00:00", "trade", 6.73, 5.0]
["2026-09-03T16:09:35.298562+00:00", "trade", 6.73, 90.0]
["2026-09-03T16:09:35.298847+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:35.299018+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:35.299032+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:35.299555+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:35.299700+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:35.327794+00:00", "trade", 6.73, 200.0]
["2026-09-03T16:09:35.328208+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:35.328218+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:35.328233+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:35.328257+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:35.328281+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:35.328661+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:35.328674+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:35.433579+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:35.465893+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:35.466356+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:35.466830+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:35.618599+00:00", "trade", 6.7301, 2000.0]
["2026-09-03T16:09:35.619330+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:35.664173+00:00", "trade", 6.7301, 4600.0]
["2026-09-03T16:09:35.665386+00:00", "trade", 6.735, 400.0]
["2026-09-03T16:09:35.666082+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:35.782267+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:35.833841+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:35.833843+00:00", "trade", 6.73, 400.0]
["2026-09-03T16:09:35.834288+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:35.834310+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:35.834330+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:35.834338+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:35.834774+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:35.834788+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:35.835263+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:35.891033+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:35.895509+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:36.121385+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:36.232843+00:00", "trade", 6.7301, 376.0]
["2026-09-03T16:09:36.234084+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:36.383221+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:36.383709+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:36.383723+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:36.384158+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:36.384602+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:36.439348+00:00", "trade", 6.73, 100.0]
["2026-09-03T16:09:36.440053+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:36.440093+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:36.563001+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:36.619277+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:36.793741+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:36.794226+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:36.794236+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:36.794719+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:37.050688+00:00", "trade", 6.73, 20.0]
["2026-09-03T16:09:37.619896+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:37.619904+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:37.620020+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:37.620494+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:37.623749+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:38.410750+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:38.411204+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:38.743750+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:38.908991+00:00", "trade", 6.7301, 418.0]
["2026-09-03T16:09:38.909678+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:38.910166+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:38.922885+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:39.141189+00:00", "trade", 6.7301, 5000.0]
["2026-09-03T16:09:39.142277+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:39.142769+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:39.142983+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:39.143219+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:39.266364+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:39.266372+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:39.416945+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:39.426272+00:00", "trade", 6.73, 130.0]
["2026-09-03T16:09:39.426969+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:39.428711+00:00", "trade", 6.7302, 130.0]
["2026-09-03T16:09:39.429392+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:39.438459+00:00", "trade", 6.7301, 5000.0]
["2026-09-03T16:09:39.439219+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:39.854384+00:00", "trade", 6.73, 20.0]
["2026-09-03T16:09:39.855142+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:40.084911+00:00", "trade", 6.73, 9000.0]
["2026-09-03T16:09:40.354698+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:40.355169+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:40.355178+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:40.355684+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:40.355695+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:40.358337+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:40.420992+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:40.421471+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:40.421917+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:40.464186+00:00", "trade", 6.7301, 170.0]
["2026-09-03T16:09:40.464875+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:40.499097+00:00", "trade", 6.73, 36.0]
["2026-09-03T16:09:40.503450+00:00", "trade", 6.735, 45.0]
["2026-09-03T16:09:40.504142+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:40.639299+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:40.875972+00:00", "trade", 6.7301, 2000.0]
["2026-09-03T16:09:40.876682+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:40.995807+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:40.996306+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:40.996317+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:40.996752+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:40.997189+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:41.216261+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:41.288903+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:41.438789+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:41.595055+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:41.595093+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:41.615909+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:41.615923+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:41.667153+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:41.667160+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:41.771526+00:00", "trade", 6.735, 11.0]
["2026-09-03T16:09:41.799506+00:00", "trade", 6.7301, 2000.0]
["2026-09-03T16:09:41.800209+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:41.800223+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:41.997428+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:41.997907+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:42.071090+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:42.071106+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:42.129741+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:42.130186+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:42.217018+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:42.491559+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:42.734365+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:42.740661+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:42.741111+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:42.741126+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:42.825751+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:43.455058+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:43.456345+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:43.616991+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:43.617709+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:43.786883+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:43.870275+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:45.070523+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:45.070734+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:45.071243+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:45.071708+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:45.092612+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:45.092819+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:45.092834+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:46.011381+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:46.021124+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:46.021796+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:46.027877+00:00", "trade", 6.7302, 100.0]
["2026-09-03T16:09:46.028575+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:46.215063+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:46.614156+00:00", "trade", 6.7301, 5000.0]
["2026-09-03T16:09:46.614934+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:46.614941+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:46.614951+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:47.012163+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:47.012691+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:47.803498+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:47.818254+00:00", "trade", 6.735, 1000.0]
["2026-09-03T16:09:47.849160+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:47.852032+00:00", "trade", 6.735, 6.0]
["2026-09-03T16:09:47.852493+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:47.852525+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:47.856025+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:47.967232+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:47.968006+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:47.994465+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:47.998205+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:48.033006+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:48.066924+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:48.492827+00:00", "trade", 6.735, 50.0]
["2026-09-03T16:09:48.492835+00:00", "trade", 6.74, 50.0]
["2026-09-03T16:09:48.493526+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:48.493633+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:49.523717+00:00", "trade", 6.735, 50.0]
["2026-09-03T16:09:50.651925+00:00", "trade", 6.735, 200.0]
["2026-09-03T16:09:50.685183+00:00", "trade", 6.7374, 10.0]
["2026-09-03T16:09:50.865476+00:00", "trade", 6.735, 296.0]
["2026-09-03T16:09:50.945996+00:00", "trade", 6.735, 25.0]
["2026-09-03T16:09:52.062832+00:00", "trade", 6.74, 1.0]
["2026-09-03T16:09:52.384763+00:00", "trade", 6.74, 10.0]
["2026-09-03T16:09:52.641628+00:00", "trade", 6.7374, 50.0]
["2026-09-03T16:09:52.996352+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:53.572744+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:54.487014+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:54.813550+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:54.896816+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:54.897263+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:54.897285+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:55.019464+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:55.156772+00:00", "trade", 6.73, 100.0]
["2026-09-03T16:09:55.157477+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:55.157562+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:55.157570+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:55.157577+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:55.157588+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:55.159357+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:55.159639+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:55.160103+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:55.201331+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:55.201814+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:55.319115+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:55.361181+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:55.428735+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:55.460179+00:00", "trade", 6.7326, 50.0]
["2026-09-03T16:09:55.686401+00:00", "trade", 6.74, 100.0]
["2026-09-03T16:09:55.686408+00:00", "trade", 6.735, 100.0]
["2026-09-03T16:09:55.687099+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:55.822737+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:55.823217+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:55.823225+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:55.824787+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:55.986750+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:56.019520+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:56.020014+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:56.493345+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:57.109861+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:57.246597+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:58.854638+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:59.479313+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:59.479786+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:59.481183+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:59.621865+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:59.640545+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:09:59.882552+00:00", "trade", 6.7358, 100.0]
["2026-09-03T16:10:00.012683+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:10:00.058145+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:10:00.326206+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:10:00.480071+00:00", "trade", 6.7295, 22.0]
["2026-09-03T16:10:00.481991+00:00", "trade", 6.7318, 1.0]
["2026-09-03T16:10:00.489349+00:00", "trade", 6.7315, 3.0]
["2026-09-03T16:10:00.542929+00:00", "trade", 6.73, 99.0]
["2026-09-03T16:10:00.543713+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:10:00.543720+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:10:00.598105+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:10:00.634488+00:00", "trade", 6.7302, 99.0]
["2026-09-03T16:10:00.872086+00:00", "trade", 6.7293, 7.0]
["2026-09-03T16:10:01.140678+00:00", "trade", 6.73, 49.0]
["2026-09-03T16:10:01.140768+00:00", "trade", 6.73, 50.0]
["2026-09-03T16:10:01.231383+00:00", "trade", 6.7303, 99.0]
["2026-09-03T16:10:01.233111+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:10:01.261524+00:00", "trade", 6.7293, 1.0]
["2026-09-03T16:10:01.487534+00:00", "trade", 6.7297, 2.0]
["2026-09-03T16:10:01.612183+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:10:01.612194+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:10:01.612526+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:10:01.759184+00:00", "trade", 6.7374, 1.0]
["2026-09-03T16:10:02.465471+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:10:02.779901+00:00", "trade", 6.73, 99.0]
["2026-09-03T16:10:02.831129+00:00", "trade", 6.735, 99.0]
["2026-09-03T16:10:02.831824+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:10:02.832279+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:10:02.908049+00:00", "trade", 6.7326, 100.0]
["2026-09-03T16:10:02.965480+00:00", "trade", 6.7301, 9999.0]
["2026-09-03T16:10:02.966169+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:10:03.093052+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:10:03.328978+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:10:03.926588+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:10:04.004494+00:00", "trade", 6.736, 100.0]
["2026-09-03T16:10:04.005177+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:10:04.005626+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:10:04.236894+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:10:04.496579+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:10:04.765467+00:00", "trade", 6.73, 99.0]
["2026-09-03T16:10:04.766563+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:10:04.801161+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:10:04.818312+00:00", "trade", 6.7326, 99.0]
["2026-09-03T16:10:04.884991+00:00", "trade", 6.73, 8.0]
["2026-09-03T16:10:04.971048+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:10:04.971524+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:10:05.427131+00:00", "trade", 6.735, 1.0]
["2026-09-03T16:10:05.435792+00:00", "trade", 6.7301, 1.0]
["2026-09-03T16:10:05.959170+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:10:06.016292+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:10:06.029156+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:10:06.090508+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:10:06.972801+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:10:07.253061+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:10:07.632894+00:00", "trade", 6.7374, 1.0]
["2026-09-03T16:10:07.776127+00:00", "trade", 6.735, 4.0]
["2026-09-03T16:10:08.302056+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:10:09.415402+00:00", "trade", 6.73, 200.0]
["2026-09-03T16:10:09.468450+00:00", "trade", 6.74, 25.0]
["2026-09-03T16:10:09.468478+00:00", "trade", 6.735, 25.0]
["2026-09-03T16:10:09.468519+00:00", "trade", 6.74, 20.0]
["2026-09-03T16:10:09.468667+00:00", "trade", 6.735, 1955.0]
["2026-09-03T16:10:09.483972+00:00", "trade", 6.735, 20.0]
["2026-09-03T16:10:10.454853+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:10:10.454884+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:10:10.501947+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:10:10.507326+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:10:10.507333+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:10:10.507788+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:10:10.507908+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:10:10.507922+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:10:10.508281+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:10:10.508430+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:10:10.508803+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:10:10.519486+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:10:10.659793+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:10:11.021425+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:10:11.670969+00:00", "trade", 6.73, 50.0]
["2026-09-03T16:10:12.512317+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:10:12.868687+00:00", "trade", 6.73, 99.0]
["2026-09-03T16:10:13.084923+00:00", "trade", 6.73, 99.0]
["2026-09-03T16:10:13.126951+00:00", "trade", 6.7302, 99.0]
["2026-09-03T16:10:13.732618+00:00", "trade", 6.7301, 2000.0]
["2026-09-03T16:10:13.740598+00:00", "trade", 6.74, 100.0]
["2026-09-03T16:10:13.759176+00:00", "trade", 6.73, 56.0]
["2026-09-03T16:10:13.759235+00:00", "trade", 6.73, 127.0]
["2026-09-03T16:10:13.759797+00:00", "trade", 6.735, 56.0]
["2026-09-03T16:10:13.760265+00:00", "trade", 6.735, 127.0]
["2026-09-03T16:10:13.763004+00:00", "trade", 6.73, 100.0]
["2026-09-03T16:10:13.763535+00:00", "trade", 6.735, 100.0]
["2026-09-03T16:10:13.767710+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:10:13.767711+00:00", "trade", 6.73, 317.0]
["2026-09-03T16:10:13.767796+00:00", "trade", 6.73, 100.0]
["2026-09-03T16:10:13.767801+00:00", "trade", 6.73, 100.0]
["2026-09-03T16:10:13.767929+00:00", "trade", 6.73, 100.0]
["2026-09-03T16:10:13.768027+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:10:13.768068+00:00", "trade", 6.73, 1000.0]
["2026-09-03T16:10:13.768081+00:00", "trade", 6.73, 300.0]
["2026-09-03T16:10:13.768084+00:00", "trade", 6.73, 100.0]
["2026-09-03T16:10:13.768112+00:00", "trade", 6.73, 200.0]
["2026-09-03T16:10:13.768118+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:10:13.768127+00:00", "trade", 6.73, 100.0]
["2026-09-03T16:10:13.768137+00:00", "trade", 6.73, 80.0]
["2026-09-03T16:10:13.768152+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:10:13.768188+00:00", "trade", 6.73, 100.0]
["2026-09-03T16:10:13.768190+00:00", "trade", 6.73, 200.0]
["2026-09-03T16:10:13.768190+00:00", "trade", 6.73, 300.0]
["2026-09-03T16:10:13.768228+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:10:13.768244+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:10:13.768288+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:10:13.768464+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:10:13.768490+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:10:13.768632+00:00", "trade", 6.735, 100.0]
["2026-09-03T16:10:13.768781+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:10:13.768804+00:00", "trade", 6.735, 100.0]
["2026-09-03T16:10:13.769259+00:00", "trade", 6.735, 100.0]
["2026-09-03T16:10:13.769530+00:00", "trade", 6.735, 317.0]
["2026-09-03T16:10:13.769630+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:10:13.769697+00:00", "trade", 6.735, 200.0]
["2026-09-03T16:10:13.769790+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:10:13.769855+00:00", "trade", 6.735, 1000.0]
["2026-09-03T16:10:13.769998+00:00", "trade", 6.735, 300.0]
["2026-09-03T16:10:13.770068+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:10:13.770163+00:00", "trade", 6.735, 100.0]
["2026-09-03T16:10:13.788425+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:10:13.840380+00:00", "trade", 6.73, 99.0]
["2026-09-03T16:10:13.841078+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:10:13.889001+00:00", "trade", 6.7331, 99.0]
["2026-09-03T16:10:13.889696+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:10:13.907506+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:10:14.023696+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:10:14.024136+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:10:14.024893+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:10:14.246617+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:10:14.247084+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:10:14.267821+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:10:14.891702+00:00", "trade", 6.7399, 2000.0]
["2026-09-03T16:10:14.892389+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:10:15.366020+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:10:15.599495+00:00", "trade", 6.73, 8.0]
["2026-09-03T16:10:15.599549+00:00", "trade", 6.73, 11.0]
["2026-09-03T16:10:17.237390+00:00", "trade", 6.735, 20.0]
["2026-09-03T16:10:17.580091+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:10:18.777224+00:00", "trade", 6.735, 267.0]
["2026-09-03T16:10:18.777290+00:00", "trade", 6.735, 575.0]
["2026-09-03T16:10:18.787108+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:10:18.936007+00:00", "trade", 6.735, 154.0]
["2026-09-03T16:10:19.137020+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:10:19.373693+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:10:19.681663+00:00", "trade", 6.7326, 10.0]
["2026-09-03T16:10:21.350173+00:00", "trade", 6.738, 1.0]
["2026-09-03T16:10:21.784502+00:00", "trade", 6.7369, 1.0]
["2026-09-03T16:10:25.815716+00:00", "trade", 6.735, 1.0]
["2026-09-03T16:10:26.370640+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:10:26.370658+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:10:26.371166+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:10:26.384057+00:00", "trade", 6.735, 50.0]
["2026-09-03T16:10:26.989941+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:10:27.474503+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:10:27.539477+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:10:27.660151+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:10:27.802193+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:10:28.021607+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:10:28.204172+00:00", "trade", 6.7399, 2000.0]
["2026-09-03T16:10:28.388070+00:00", "trade", 6.7374, 1.0]
["2026-09-03T16:10:28.705571+00:00", "trade", 6.7301, 2.0]
["2026-09-03T16:10:29.878945+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:10:30.089494+00:00", "trade", 6.7326, 6.0]
["2026-09-03T16:10:30.317583+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:10:30.404414+00:00", "trade", 6.73, 200.0]
["2026-09-03T16:10:30.458754+00:00", "trade", 6.7326, 99.0]
["2026-09-03T16:10:32.426237+00:00", "trade", 6.7314, 200.0]
["2026-09-03T16:10:33.560849+00:00", "trade", 6.7344, 15.0]
["2026-09-03T16:10:33.561178+00:00", "trade", 6.735, 192.0]
["2026-09-03T16:10:33.808734+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:10:33.935497+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:10:34.013378+00:00", "trade", 6.735, 8.0]
["2026-09-03T16:10:35.027923+00:00", "trade", 6.73, 12.0]
["2026-09-03T16:10:35.028103+00:00", "trade", 6.73, 26.0]
["2026-09-03T16:10:35.038723+00:00", "trade", 6.7331, 200.0]
["2026-09-03T16:10:35.041010+00:00", "trade", 6.7331, 100.0]
["2026-09-03T16:10:35.043077+00:00", "trade", 6.7331, 100.0]
["2026-09-03T16:10:36.433993+00:00", "trade", 6.735, 500.0]
["2026-09-03T16:10:37.127625+00:00", "trade", 6.73, 100.0]
["2026-09-03T16:10:38.102685+00:00", "trade", 6.7315, 9.0]
["2026-09-03T16:10:38.275861+00:00", "trade", 6.74, 1000.0]
["2026-09-03T16:10:39.240781+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:10:39.310952+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:10:39.982038+00:00", "trade", 6.7319, 100.0]
["2026-09-03T16:10:40.125444+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:10:40.310221+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:10:40.398779+00:00", "trade", 6.74, 67.0]
["2026-09-03T16:10:40.399281+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:10:40.399293+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:10:40.399751+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:10:40.470979+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:10:40.513353+00:00", "trade", 6.73, 100.0]
["2026-09-03T16:10:40.573731+00:00", "trade", 6.7326, 99.0]
["2026-09-03T16:10:40.826612+00:00", "trade", 6.7314, 100.0]
["2026-09-03T16:10:41.547659+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:10:41.681581+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:10:41.915142+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:10:42.603800+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:10:42.673173+00:00", "trade", 6.735, 25.0]
["2026-09-03T16:10:42.916346+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:10:43.005167+00:00", "trade", 6.735, 1.0]
["2026-09-03T16:10:43.126993+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:10:43.960554+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:10:44.102084+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:10:44.234915+00:00", "trade", 6.735, 4.0]
["2026-09-03T16:10:44.236074+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:10:44.237056+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:10:44.289139+00:00", "trade", 6.7374, 5.0]
["2026-09-03T16:10:44.755786+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:10:45.305045+00:00", "trade", 6.735, 2760.0]
["2026-09-03T16:10:45.779399+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:10:46.139691+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:10:47.042902+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:10:49.512920+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:10:49.729541+00:00", "trade", 6.74, 14.0]
["2026-09-03T16:10:49.729571+00:00", "trade", 6.735, 14.0]
["2026-09-03T16:10:49.893424+00:00", "trade", 6.735, 4.0]
["2026-09-03T16:10:50.133784+00:00", "trade", 6.7386, 1.0]
["2026-09-03T16:10:50.134597+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:10:50.448421+00:00", "trade", 6.735, 33.0]
["2026-09-03T16:10:51.365930+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:10:51.576223+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:10:51.578017+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:10:51.695100+00:00", "trade", 6.735, 100.0]
["2026-09-03T16:10:51.696062+00:00", "trade", 6.73, 99.0]
["2026-09-03T16:10:51.712203+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:10:51.747565+00:00", "trade", 6.7326, 99.0]
["2026-09-03T16:10:51.834364+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:10:51.896229+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:10:51.967069+00:00", "trade", 6.74, 25.0]
["2026-09-03T16:10:51.968304+00:00", "trade", 6.74, 2975.0]
["2026-09-03T16:10:53.176603+00:00", "trade", 6.735, 10.0]
["2026-09-03T16:10:53.231067+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:10:53.231528+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:10:54.322853+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:10:54.323731+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:10:54.623171+00:00", "trade", 6.7399, 9999.0]
["2026-09-03T16:10:54.624354+00:00", "trade", 6.735, 600.0]
["2026-09-03T16:10:54.625023+00:00", "trade", 6.735, 500.0]
["2026-09-03T16:10:55.518010+00:00", "trade", 6.74, 6.0]
["2026-09-03T16:10:55.590889+00:00", "trade", 6.735, 500.0]
["2026-09-03T16:10:56.686582+00:00", "trade", 6.7314, 28.0]
["2026-09-03T16:10:56.980903+00:00", "trade", 6.735, 50.0]
["2026-09-03T16:10:57.844853+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:10:58.466842+00:00", "trade", 6.7307, 2.0]
["2026-09-03T16:10:58.491797+00:00", "trade", 6.7399, 5000.0]
["2026-09-03T16:10:58.731386+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:10:58.734781+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:10:58.735243+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:10:58.938861+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:10:58.939813+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:10:58.952575+00:00", "trade", 6.735, 4.0]
["2026-09-03T16:10:59.165152+00:00", "trade", 6.735, 100.0]
["2026-09-03T16:10:59.165814+00:00", "trade", 6.73, 100.0]
["2026-09-03T16:10:59.165876+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:10:59.174249+00:00", "trade", 6.73, 5000.0]
["2026-09-03T16:10:59.476578+00:00", "trade", 6.735, 1.0]
["2026-09-03T16:10:59.480467+00:00", "trade", 6.735, 16.0]
["2026-09-03T16:10:59.487291+00:00", "trade", 6.735, 3.0]
["2026-09-03T16:10:59.937045+00:00", "trade", 6.74, 100.0]
["2026-09-03T16:10:59.940507+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:10:59.940520+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:11:00.140314+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:11:00.312519+00:00", "trade", 6.73, 99.0]
["2026-09-03T16:11:00.425438+00:00", "trade", 6.7326, 99.0]
["2026-09-03T16:11:00.513812+00:00", "trade", 6.735, 4.0]
["2026-09-03T16:11:00.523760+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:11:00.545963+00:00", "trade", 6.7352, 17.0]
["2026-09-03T16:11:00.953267+00:00", "trade", 6.735, 5000.0]
["2026-09-03T16:11:00.981281+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:11:01.037240+00:00", "trade", 6.73, 99.0]
["2026-09-03T16:11:01.092659+00:00", "trade", 6.7326, 99.0]
["2026-09-03T16:11:01.816711+00:00", "trade", 6.73, 99.0]
["2026-09-03T16:11:01.860077+00:00", "trade", 6.7326, 99.0]
["2026-09-03T16:11:02.782769+00:00", "trade", 6.7317, 1.0]
["2026-09-03T16:11:02.924691+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:11:03.047843+00:00", "trade", 6.736, 6.0]
["2026-09-03T16:11:03.281249+00:00", "trade", 6.7386, 1.0]
["2026-09-03T16:11:03.761298+00:00", "trade", 6.73, 99.0]
["2026-09-03T16:11:03.909267+00:00", "trade", 6.7301, 99.0]
["2026-09-03T16:11:04.025673+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:11:04.526910+00:00", "trade", 6.73, 99.0]
["2026-09-03T16:11:04.578980+00:00", "trade", 6.7326, 99.0]
["2026-09-03T16:11:05.336917+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:11:05.436872+00:00", "trade", 6.735, 10.0]
["2026-09-03T16:11:05.437658+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:11:06.208923+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:11:06.313553+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:11:06.398038+00:00", "trade", 6.73, 20.0]
["2026-09-03T16:11:06.665856+00:00", "trade", 6.7342, 20.0]
["2026-09-03T16:11:06.667014+00:00", "trade", 6.7342, 16.0]
["2026-09-03T16:11:07.611608+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:11:07.653375+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:11:08.249031+00:00", "trade", 6.735, 64.0]
["2026-09-03T16:11:08.643599+00:00", "trade", 6.735, 100.0]
["2026-09-03T16:11:08.645040+00:00", "trade", 6.73, 100.0]
["2026-09-03T16:11:08.831626+00:00", "trade", 6.73, 50.0]
["2026-09-03T16:11:10.071703+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:11:10.171256+00:00", "trade", 6.7336, 100.0]
["2026-09-03T16:11:10.256154+00:00", "trade", 6.7362, 2500.0]
["2026-09-03T16:11:10.458068+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:11:10.460783+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:11:10.461419+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:11:10.470706+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:11:10.472904+00:00", "trade", 6.735, 100.0]
["2026-09-03T16:11:10.473568+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:11:10.482562+00:00", "trade", 6.735, 200.0]
["2026-09-03T16:11:10.482576+00:00", "trade", 6.735, 100.0]
["2026-09-03T16:11:10.894116+00:00", "trade", 6.73, 99.0]
["2026-09-03T16:11:10.894568+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:11:11.000946+00:00", "trade", 6.7326, 99.0]
["2026-09-03T16:11:11.783680+00:00", "trade", 6.735, 20.0]
["2026-09-03T16:11:11.783711+00:00", "trade", 6.73, 20.0]
["2026-09-03T16:11:11.783808+00:00", "trade", 6.735, 4980.0]
["2026-09-03T16:11:12.142126+00:00", "trade", 6.7386, 1.0]
["2026-09-03T16:11:12.206276+00:00", "trade", 6.73, 20.0]
["2026-09-03T16:11:12.214852+00:00", "trade", 6.7312, 5000.0]
["2026-09-03T16:11:12.246500+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:11:12.309293+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:11:12.463997+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:11:12.464046+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:11:12.469569+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:11:12.884487+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:11:12.911259+00:00", "trade", 6.73, 24.0]
["2026-09-03T16:11:12.912067+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:11:13.267360+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:11:13.951814+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:11:14.062672+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:11:14.063123+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:11:14.153611+00:00", "trade", 6.735, 300.0]
["2026-09-03T16:11:14.154296+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:11:14.218348+00:00", "trade", 6.735, 5000.0]
["2026-09-03T16:11:14.514348+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:11:14.645472+00:00", "trade", 6.7301, 1.0]
["2026-09-03T16:11:15.230084+00:00", "trade", 6.7336, 15.0]
["2026-09-03T16:11:15.395450+00:00", "trade", 6.73, 20.0]
["2026-09-03T16:11:15.984048+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:11:15.984505+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:11:16.924788+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:11:18.658086+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:11:18.716112+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:11:18.799760+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:11:19.121364+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:11:19.394430+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:11:19.685076+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:11:19.707668+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:11:19.760153+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:11:19.795466+00:00", "trade", 6.73, 900.0]
["2026-09-03T16:11:19.796155+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:11:19.796612+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:11:19.891427+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:11:19.902986+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:11:19.942082+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:11:19.942083+00:00", "trade", 6.73, 73.0]
["2026-09-03T16:11:19.942515+00:00", "trade", 6.73, 12.0]
["2026-09-03T16:11:19.942556+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:11:19.942566+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:11:19.943015+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:11:19.943276+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:11:19.943294+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:11:19.943545+00:00", "trade", 6.73, 1.0]
["2026-09-03T16:11:19.944194+00:00", "trade", 6.73, 4.0]
["2026-09-03T16:11:19.946440+00:00", "trade", 6.73, 11.0]
["2026-09-03T16:11:19.953942+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:11:20.037249+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:11:20.037782+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:11:21.061950+00:00", "trade", 6.74, 13.0]
["2026-09-03T16:11:21.061959+00:00", "trade", 6.735, 13.0]
["2026-09-03T16:11:21.062745+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:11:21.063493+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:11:21.148124+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:11:21.173378+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:11:21.173563+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:11:21.180550+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:11:21.340777+00:00", "trade", 6.7374, 14.0]
["2026-09-03T16:11:21.341141+00:00", "trade", 6.7374, 1.0]
["2026-09-03T16:11:21.426622+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:11:21.712724+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:11:21.822050+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:11:22.126809+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:11:22.127291+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:11:22.180647+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:11:22.210982+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:11:22.342689+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:11:22.687194+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:11:22.687203+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:11:22.887481+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:11:22.887935+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:11:23.060316+00:00", "trade", 6.7368, 1000.0]
["2026-09-03T16:11:23.061106+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:11:23.061589+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:11:23.236115+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:11:23.376885+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:11:23.487733+00:00", "trade", 6.735, 10.0]
["2026-09-03T16:11:24.279798+00:00", "trade", 6.73, 30.0]
["2026-09-03T16:11:24.983443+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:11:24.983915+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:11:25.053110+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:11:25.703745+00:00", "trade", 6.7386, 1.0]
["2026-09-03T16:11:26.141602+00:00", "trade", 6.7337, 11.0]
["2026-09-03T16:11:26.295001+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:11:26.498182+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:11:26.777972+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:11:27.053568+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:11:27.054416+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:11:27.054782+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:11:27.054851+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:11:27.093562+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:11:27.762722+00:00", "trade", 6.7337, 5.0]
["2026-09-03T16:11:28.019554+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:11:28.020078+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:11:28.020183+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:11:28.043571+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:11:28.097018+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:11:28.130258+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:11:28.232745+00:00", "trade", 6.7322, 2.0]
["2026-09-03T16:11:29.022903+00:00", "trade", 6.735, 50.0]
["2026-09-03T16:11:29.065276+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:11:29.612566+00:00", "trade", 6.73, 200.0]
["2026-09-03T16:11:30.041782+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:11:30.551163+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:11:30.551223+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:11:30.554163+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:11:30.554228+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:11:30.554691+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:11:30.626746+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:11:30.684564+00:00", "trade", 6.7326, 80.0]
["2026-09-03T16:11:30.710394+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:11:30.714315+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:11:30.725465+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:11:30.725735+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:11:30.751091+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:11:30.924397+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:11:30.924869+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:11:30.924879+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:11:30.929427+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:11:30.993949+00:00", "trade", 6.735, 100.0]
["2026-09-03T16:11:31.038669+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:11:31.039527+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:11:31.095607+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:11:31.285777+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:11:32.194397+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:11:32.194902+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:11:32.195662+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:11:32.221061+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:11:32.221502+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:11:32.520945+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:11:32.649051+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:11:32.649530+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:11:32.649540+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:11:32.650952+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:11:32.900570+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:11:33.085398+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:11:33.095325+00:00", "trade", 6.7353, 4.0]
["2026-09-03T16:11:34.353304+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:11:34.428953+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:11:34.429426+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:11:34.429446+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:11:34.521641+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:11:34.521821+00:00", "trade", 6.7329, 2.0]
["2026-09-03T16:11:35.122767+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:11:35.597200+00:00", "trade", 6.74, 10.0]
["2026-09-03T16:11:35.597226+00:00", "trade", 6.735, 10.0]
["2026-09-03T16:11:35.760536+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:11:35.760906+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:11:35.933243+00:00", "trade", 6.735, 5.0]
["2026-09-03T16:11:35.934047+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:11:35.998622+00:00", "trade", 6.74, 20.0]
["2026-09-03T16:11:36.887196+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:11:36.917355+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:11:36.977744+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:11:36.981651+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:11:37.028506+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:11:37.028820+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:11:37.083646+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:11:37.319097+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:11:37.517614+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:11:37.606330+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:11:38.382491+00:00", "trade", 6.73, 100.0]
["2026-09-03T16:11:38.383696+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:11:39.001493+00:00", "trade", 6.7374, 5.0]
["2026-09-03T16:11:39.001855+00:00", "trade", 6.7374, 1.0]
["2026-09-03T16:11:39.311726+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:11:39.512881+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:11:40.250986+00:00", "trade", 6.7326, 1.0]
["2026-09-03T16:11:42.028766+00:00", "trade", 6.7301, 100.0]
["2026-09-03T16:11:43.081386+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:11:44.450867+00:00", "trade", 6.74, 2.0]
["2026-09-03T16:11:44.450877+00:00", "trade", 6.735, 2.0]
["2026-09-03T16:11:44.450911+00:00", "trade", 6.74, 8.0]
["2026-09-03T16:11:44.450921+00:00", "trade", 6.735, 8.0]
["2026-09-03T16:11:44.524632+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:11:44.709315+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:11:44.710900+00:00", "trade", 6.735, 6.0]
["2026-09-03T16:11:44.944866+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:11:45.146066+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:11:45.628049+00:00", "trade", 6.7357, 6.0]
["2026-09-03T16:11:46.142242+00:00", "trade", 6.7335, 21.0]
["2026-09-03T16:11:46.377991+00:00", "trade", 6.73, 100.0]
["2026-09-03T16:11:47.248389+00:00", "trade", 6.74, 20.0]
["2026-09-03T16:11:47.358867+00:00", "trade", 6.74, 100.0]
["2026-09-03T16:11:47.869631+00:00", "trade", 6.735, 100.0]
["2026-09-03T16:11:47.870330+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:11:47.934762+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:11:48.163818+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:11:48.596494+00:00", "trade", 6.74, 20.0]
["2026-09-03T16:11:48.596577+00:00", "trade", 6.74, 50.0]
["2026-09-03T16:11:48.597386+00:00", "trade", 6.7377, 930.0]
["2026-09-03T16:11:48.774912+00:00", "trade", 6.7334, 11.0]
["2026-09-03T16:11:48.829012+00:00", "trade", 6.7374, 2.0]
["2026-09-03T16:11:48.829383+00:00", "trade", 6.7374, 1.0]
["2026-09-03T16:11:49.747018+00:00", "trade", 6.7399, 4.0]
["2026-09-03T16:11:50.225606+00:00", "trade", 6.74, 20.0]
["2026-09-03T16:11:50.331008+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:11:50.349427+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:11:51.165992+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:11:53.597494+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:11:53.597689+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:11:53.597706+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:11:53.598443+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:11:53.598474+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:11:53.612412+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:11:53.708947+00:00", "trade", 6.73, 100.0]
["2026-09-03T16:11:55.157613+00:00", "trade", 6.74, 12.0]
["2026-09-03T16:11:56.019942+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:11:56.416643+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:11:56.496848+00:00", "trade", 6.73, 100.0]
["2026-09-03T16:11:57.218305+00:00", "trade", 6.7347, 2.0]
["2026-09-03T16:11:59.278241+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:12:00.104985+00:00", "trade", 6.73, 1483.0]
["2026-09-03T16:12:00.104986+00:00", "trade", 6.73, 100.0]
["2026-09-03T16:12:00.104988+00:00", "trade", 6.73, 100.0]
["2026-09-03T16:12:00.104989+00:00", "trade", 6.73, 100.0]
["2026-09-03T16:12:00.104992+00:00", "trade", 6.73, 206.0]
["2026-09-03T16:12:00.104995+00:00", "trade", 6.73, 300.0]
["2026-09-03T16:12:00.104995+00:00", "trade", 6.73, 22.0]
["2026-09-03T16:12:00.104997+00:00", "trade", 6.73, 100.0]
["2026-09-03T16:12:00.104999+00:00", "trade", 6.73, 122.0]
["2026-09-03T16:12:00.105021+00:00", "trade", 6.73, 78.0]
["2026-09-03T16:12:00.105022+00:00", "trade", 6.73, 20.0]
["2026-09-03T16:12:00.105326+00:00", "trade", 6.73, 50.0]
["2026-09-03T16:12:00.105605+00:00", "trade", 6.73, 100.0]
["2026-09-03T16:12:00.105608+00:00", "trade", 6.73, 100.0]
["2026-09-03T16:12:00.105611+00:00", "trade", 6.73, 100.0]
["2026-09-03T16:12:00.105612+00:00", "trade", 6.73, 100.0]
["2026-09-03T16:12:00.105655+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:12:00.105679+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:12:00.105728+00:00", "trade", 6.73, 100.0]
["2026-09-03T16:12:00.105728+00:00", "trade", 6.73, 100.0]
["2026-09-03T16:12:00.105728+00:00", "trade", 6.73, 100.0]
["2026-09-03T16:12:00.105728+00:00", "trade", 6.73, 100.0]
["2026-09-03T16:12:00.105735+00:00", "trade", 6.73, 140.0]
["2026-09-03T16:12:00.105768+00:00", "trade", 6.73, 100.0]
["2026-09-03T16:12:00.105770+00:00", "trade", 6.73, 37.0]
["2026-09-03T16:12:00.105770+00:00", "trade", 6.73, 100.0]
["2026-09-03T16:12:00.105818+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:12:00.105850+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:12:00.105864+00:00", "trade", 6.73, 60.0]
["2026-09-03T16:12:00.105880+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:12:00.106066+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:12:00.106217+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:12:00.106292+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:12:00.106459+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:12:00.106561+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:12:00.106918+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:12:00.107257+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:12:00.107364+00:00", "trade", 6.73, 10.0]
["2026-09-03T16:12:00.107708+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:12:00.115678+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:12:00.130339+00:00", "trade", 6.73, 11.0]
["2026-09-03T16:12:00.231522+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:12:00.512186+00:00", "trade", 6.73, 99.0]
["2026-09-03T16:12:00.512562+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:12:00.566835+00:00", "trade", 6.7326, 99.0]
["2026-09-03T16:12:00.846722+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:12:00.847587+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:12:00.954819+00:00", "trade", 6.73, 10.0]
["2026-09-03T16:12:00.955237+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:12:00.955709+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:12:01.023680+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:12:01.075549+00:00", "trade", 6.7314, 200.0]
["2026-09-03T16:12:01.104765+00:00", "trade", 6.7301, 3200.0]
["2026-09-03T16:12:01.104963+00:00", "trade", 6.74, 1800.0]
["2026-09-03T16:12:01.269448+00:00", "trade", 6.73, 99.0]
["2026-09-03T16:12:01.315626+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:12:01.327287+00:00", "trade", 6.7326, 99.0]
["2026-09-03T16:12:01.328063+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:12:01.410994+00:00", "trade", 6.7301, 1.0]
["2026-09-03T16:12:01.688117+00:00", "trade", 6.73, 100.0]
["2026-09-03T16:12:01.688515+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:12:01.797160+00:00", "trade", 6.73, 200.0]
["2026-09-03T16:12:01.797847+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:12:01.797918+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:12:01.903637+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:12:02.060692+00:00", "trade", 6.73, 20.0]
["2026-09-03T16:12:02.061479+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:12:02.065878+00:00", "trade", 6.73, 99.0]
["2026-09-03T16:12:02.066945+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:12:02.100001+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:12:02.138660+00:00", "trade", 6.7301, 99.0]
["2026-09-03T16:12:02.157216+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:12:02.157656+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:12:02.468088+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:12:02.468577+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:12:02.479879+00:00", "trade", 6.735, 4400.0]
["2026-09-03T16:12:02.480497+00:00", "trade", 6.735, 600.0]
["2026-09-03T16:12:02.818452+00:00", "trade", 6.73, 99.0]
["2026-09-03T16:12:02.883335+00:00", "trade", 6.7302, 99.0]
["2026-09-03T16:12:03.169601+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:12:03.169612+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:12:03.252666+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:12:03.253139+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:12:03.533722+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:12:03.593360+00:00", "trade", 6.73, 99.0]
["2026-09-03T16:12:03.648281+00:00", "trade", 6.7326, 99.0]
["2026-09-03T16:12:04.138857+00:00", "trade", 6.7374, 28.0]
["2026-09-03T16:12:04.161135+00:00", "trade", 6.7374, 1.0]
["2026-09-03T16:12:04.363261+00:00", "trade", 6.73, 99.0]
["2026-09-03T16:12:04.415520+00:00", "trade", 6.7326, 99.0]
["2026-09-03T16:12:04.440528+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:12:04.440656+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:12:04.440737+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:12:04.709053+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:12:04.817111+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:12:04.862145+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:12:05.247544+00:00", "trade", 6.73, 20.0]
["2026-09-03T16:12:05.802392+00:00", "trade", 6.7369, 1.0]
["2026-09-03T16:12:06.035807+00:00", "trade", 6.73, 1.0]
["2026-09-03T16:12:06.378604+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:12:06.447832+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:12:06.866952+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:12:06.987828+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:12:07.051597+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:12:07.473257+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:12:07.725768+00:00", "trade", 6.7336, 2.0]
["2026-09-03T16:12:07.856378+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:12:07.856842+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:12:08.197760+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:12:08.367939+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:12:08.398334+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:12:08.496079+00:00", "trade", 6.73, 20.0]
["2026-09-03T16:12:08.594532+00:00", "trade", 6.74, 3.0]
["2026-09-03T16:12:08.594540+00:00", "trade", 6.735, 3.0]
["2026-09-03T16:12:08.799571+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:12:08.800041+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:12:09.014411+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:12:09.022243+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:12:09.440199+00:00", "trade", 6.735, 100.0]
["2026-09-03T16:12:09.640298+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:12:09.640323+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:12:09.815813+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:12:09.815855+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:12:09.816256+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:12:09.947002+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:12:10.116951+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:12:10.117885+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:12:11.026414+00:00", "trade", 6.73, 100.0]
["2026-09-03T16:12:11.027189+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:12:11.028339+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:12:11.214026+00:00", "trade", 6.73, 3.0]
["2026-09-03T16:12:11.228265+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:12:11.973314+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:12:11.981453+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:12:12.072458+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:12:12.758136+00:00", "trade", 6.735, 152.0]
["2026-09-03T16:12:12.758200+00:00", "trade", 6.73, 152.0]
["2026-09-03T16:12:12.882422+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:12:12.882434+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:12:13.283144+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:12:14.664139+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:12:14.705366+00:00", "trade", 6.73, 97.0]
["2026-09-03T16:12:14.706040+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:12:14.706330+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:12:14.706478+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:12:14.706500+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:12:14.786217+00:00", "trade", 6.73, 20.0]
["2026-09-03T16:12:14.879593+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:12:14.885762+00:00", "trade", 6.7326, 1.0]
["2026-09-03T16:12:15.380306+00:00", "trade", 6.7315, 65.0]
["2026-09-03T16:12:15.824399+00:00", "trade", 6.7326, 97.0]
["2026-09-03T16:12:15.867447+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:12:15.928580+00:00", "trade", 6.7301, 2000.0]
["2026-09-03T16:12:15.934184+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:12:15.985681+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:12:15.993415+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:12:16.332951+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:12:16.349289+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:12:17.267338+00:00", "trade", 6.74, 20.0]
["2026-09-03T16:12:17.267355+00:00", "trade", 6.735, 20.0]
["2026-09-03T16:12:17.267504+00:00", "trade", 6.735, 80.0]
["2026-09-03T16:12:17.268031+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:12:17.796795+00:00", "trade", 6.7301, 2500.0]
["2026-09-03T16:12:18.756183+00:00", "trade", 6.735, 9.0]
["2026-09-03T16:12:20.044021+00:00", "trade", 6.73, 54.0]
["2026-09-03T16:12:20.044080+00:00", "trade", 6.73, 1.0]
["2026-09-03T16:12:20.044780+00:00", "trade", 6.73, 10.0]
["2026-09-03T16:12:20.044795+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:12:20.045896+00:00", "trade", 6.73, 12.0]
["2026-09-03T16:12:20.046330+00:00", "trade", 6.73, 113.0]
["2026-09-03T16:12:20.046661+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:12:20.046692+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:12:20.046768+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:12:20.046804+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:12:20.047297+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:12:20.047315+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:12:20.058313+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:12:20.101777+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:12:20.258113+00:00", "trade", 6.73, 100.0]
["2026-09-03T16:12:20.460483+00:00", "trade", 6.7318, 100.0]
["2026-09-03T16:12:20.905617+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:12:21.910243+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:12:22.295587+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:12:22.296042+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:12:22.490044+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:12:22.498688+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:12:22.613018+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:12:22.613498+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:12:22.744001+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:12:22.744494+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:12:22.744947+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:12:22.931763+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:12:22.947826+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:12:22.948274+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:12:22.958278+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:12:22.980749+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:12:23.146373+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:12:23.146869+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:12:23.146885+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:12:23.149007+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:12:23.149116+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:12:23.149486+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:12:23.175337+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:12:23.216665+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:12:23.217101+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:12:23.224534+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:12:23.225014+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:12:23.280371+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:12:23.280835+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:12:23.280844+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:12:23.281338+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:12:23.281356+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:12:23.394192+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:12:23.511922+00:00", "trade", 6.7326, 100.0]
["2026-09-03T16:12:23.842465+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:12:24.080860+00:00", "trade", 6.73, 100.0]
["2026-09-03T16:12:24.081642+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:12:24.082048+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:12:24.082167+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:12:24.082531+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:12:24.082547+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:12:24.082759+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:12:24.284706+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:12:25.162622+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:12:25.207635+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:12:25.255995+00:00", "trade", 6.735, 11.0]
["2026-09-03T16:12:25.256046+00:00", "trade", 6.735, 10.0]
["2026-09-03T16:12:25.257033+00:00", "trade", 6.73, 10.0]
["2026-09-03T16:12:25.258760+00:00", "trade", 6.73, 11.0]
["2026-09-03T16:12:25.259378+00:00", "trade", 6.735, 199.0]
["2026-09-03T16:12:25.259798+00:00", "trade", 6.73, 199.0]
["2026-09-03T16:12:25.259801+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:12:25.260258+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:12:25.260270+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:12:25.260286+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:12:25.260294+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:12:25.260550+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:12:25.260578+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:12:25.261968+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:12:25.262438+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:12:25.274429+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:12:25.274872+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:12:25.274890+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:12:25.279426+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:12:25.531786+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:12:25.532236+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:12:25.922945+00:00", "trade", 6.7315, 10.0]
["2026-09-03T16:12:27.056450+00:00", "trade", 6.73, 6.0]
["2026-09-03T16:12:27.056569+00:00", "trade", 6.73, 1.0]
["2026-09-03T16:12:27.452739+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:12:27.523204+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:12:27.899443+00:00", "trade", 6.731, 100.0]
["2026-09-03T16:12:28.207611+00:00", "trade", 6.7347, 2.0]
["2026-09-03T16:12:28.296573+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:12:28.307645+00:00", "trade", 6.74, 100.0]
["2026-09-03T16:12:28.343109+00:00", "trade", 6.73, 99.0]
["2026-09-03T16:12:28.343887+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:12:28.426877+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:12:28.465992+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:12:28.476343+00:00", "trade", 6.7326, 99.0]
["2026-09-03T16:12:29.033623+00:00", "trade", 6.7325, 15.0]
["2026-09-03T16:12:29.677863+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:12:29.677871+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:12:29.680012+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:12:29.741534+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:12:29.742002+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:12:30.042990+00:00", "trade", 6.735, 4000.0]
["2026-09-03T16:12:30.213267+00:00", "trade", 6.735, 2500.0]
["2026-09-03T16:12:30.311007+00:00", "trade", 6.735, 200.0]
["2026-09-03T16:12:30.312761+00:00", "trade", 6.735, 6.0]
["2026-09-03T16:12:31.540434+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:12:32.455969+00:00", "trade", 6.7324, 1287.0]
["2026-09-03T16:12:32.455988+00:00", "trade", 6.7324, 1.0]
["2026-09-03T16:12:33.272850+00:00", "trade", 6.73, 100.0]
["2026-09-03T16:12:33.423148+00:00", "trade", 6.7333, 143.0]
["2026-09-03T16:12:33.546566+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:12:33.546588+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:12:33.734390+00:00", "trade", 6.73, 100.0]
["2026-09-03T16:12:33.735098+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:12:34.111200+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:12:34.898447+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:12:34.898898+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:12:35.127550+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:12:35.574317+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:12:37.825019+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:12:37.853743+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:12:39.789630+00:00", "trade", 6.7386, 1.0]
["2026-09-03T16:12:40.074531+00:00", "trade", 6.74, 20.0]
["2026-09-03T16:12:40.830839+00:00", "trade", 6.7316, 100.0]
["2026-09-03T16:12:40.888716+00:00", "trade", 6.735, 100.0]
["2026-09-03T16:12:40.889564+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:12:40.890461+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:12:40.890911+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:12:40.897174+00:00", "trade", 6.73, 2.0]
["2026-09-03T16:12:40.897941+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:12:40.921395+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:12:41.092644+00:00", "trade", 6.735, 100.0]
["2026-09-03T16:12:42.570597+00:00", "trade", 6.7386, 1.0]
["2026-09-03T16:12:43.044431+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:12:43.546350+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:12:43.553273+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:12:43.578208+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:12:43.951210+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:12:43.972158+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:12:44.425630+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:12:44.857297+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:12:47.049268+00:00", "trade", 6.7386, 10.0]
["2026-09-03T16:12:49.872955+00:00", "trade", 6.735, 18.0]
["2026-09-03T16:12:50.758467+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:12:50.864464+00:00", "trade", 6.74, 100.0]
["2026-09-03T16:12:50.958132+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:12:50.958745+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:12:51.692711+00:00", "trade", 6.738, 1.0]
["2026-09-03T16:12:51.787324+00:00", "trade", 6.7374, 2.0]
["2026-09-03T16:12:52.150656+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:12:52.162216+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:12:52.364586+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:12:52.509443+00:00", "trade", 6.7326, 8.0]
["2026-09-03T16:12:52.869471+00:00", "trade", 6.7374, 25.0]
["2026-09-03T16:12:52.999889+00:00", "trade", 6.73, 100.0]
["2026-09-03T16:12:53.193990+00:00", "trade", 6.73, 100.0]
["2026-09-03T16:12:53.325274+00:00", "trade", 6.7333, 1.0]
["2026-09-03T16:12:53.357703+00:00", "trade", 6.735, 4.0]
["2026-09-03T16:12:55.590395+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:12:55.615535+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:12:56.600779+00:00", "trade", 6.7337, 2.0]
["2026-09-03T16:12:56.856843+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:12:57.012069+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:12:57.100916+00:00", "trade", 6.735, 100.0]
["2026-09-03T16:12:57.101007+00:00", "trade", 6.735, 173.0]
["2026-09-03T16:12:57.101099+00:00", "trade", 6.735, 4727.0]
["2026-09-03T16:12:57.126116+00:00", "trade", 6.735, 1.0]
["2026-09-03T16:12:57.419072+00:00", "trade", 6.7326, 32.0]
["2026-09-03T16:12:57.419431+00:00", "trade", 6.7326, 1.0]
["2026-09-03T16:12:57.511128+00:00", "trade", 6.735, 200.0]
["2026-09-03T16:12:58.374572+00:00", "trade", 6.735, 100.0]
["2026-09-03T16:12:58.375293+00:00", "trade", 6.735, 183.0]
["2026-09-03T16:12:58.382579+00:00", "trade", 6.73, 100.0]
["2026-09-03T16:13:00.551075+00:00", "trade", 6.73, 100.0]
["2026-09-03T16:13:00.694087+00:00", "trade", 6.735, 4000.0]
["2026-09-03T16:13:02.377444+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:13:02.377539+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:13:02.472954+00:00", "trade", 6.73, 99.0]
["2026-09-03T16:13:02.473667+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:13:02.479987+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:13:02.521164+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:13:02.579028+00:00", "trade", 6.7303, 99.0]
["2026-09-03T16:13:03.250506+00:00", "trade", 6.73, 99.0]
["2026-09-03T16:13:03.302462+00:00", "trade", 6.7326, 99.0]
["2026-09-03T16:13:03.595628+00:00", "trade", 6.73, 100.0]
["2026-09-03T16:13:05.404101+00:00", "trade", 6.7374, 1.0]
["2026-09-03T16:13:05.404454+00:00", "trade", 6.7374, 1.0]
["2026-09-03T16:13:05.404821+00:00", "trade", 6.735, 457.0]
["2026-09-03T16:13:05.405531+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:13:05.406101+00:00", "trade", 6.735, 447.0]
["2026-09-03T16:13:05.406788+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:13:05.550578+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:13:05.551052+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:13:06.017724+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:13:06.018178+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:13:06.088464+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:13:06.988088+00:00", "trade", 6.73, 99.0]
["2026-09-03T16:13:07.133659+00:00", "trade", 6.7326, 99.0]
["2026-09-03T16:13:07.273216+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:13:07.352724+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:13:07.365498+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:13:09.052114+00:00", "trade", 6.74, 1.0]
["2026-09-03T16:13:09.515960+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:13:09.516768+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:13:09.520908+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:13:09.560930+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:13:09.561398+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:13:09.685995+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:13:09.762544+00:00", "trade", 6.74, 20.0]
["2026-09-03T16:13:10.022584+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:13:10.022620+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:13:10.362147+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:13:10.362595+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:13:10.461127+00:00", "trade", 6.735, 15.0]
["2026-09-03T16:13:11.022649+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:13:11.022694+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:13:11.137470+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:13:11.137480+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:13:11.150894+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:13:11.162440+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:13:11.389169+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:13:11.533508+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:13:11.535177+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:13:11.646033+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:13:11.918236+00:00", "trade", 6.735, 10.0]
["2026-09-03T16:13:11.935563+00:00", "trade", 6.735, 1.0]
["2026-09-03T16:13:13.197970+00:00", "trade", 6.74, 20.0]
["2026-09-03T16:13:14.107226+00:00", "trade", 6.735, 2000.0]
["2026-09-03T16:13:14.856782+00:00", "trade", 6.74, 5.0]
["2026-09-03T16:13:15.214100+00:00", "trade", 6.73, 25.0]
["2026-09-03T16:13:15.660807+00:00", "trade", 6.73, 200.0]
["2026-09-03T16:13:15.744015+00:00", "trade", 6.73, 500.0]
["2026-09-03T16:13:15.744023+00:00", "trade", 6.735, 500.0]
["2026-09-03T16:13:15.744141+00:00", "trade", 6.735, 245.0]
["2026-09-03T16:13:15.884883+00:00", "trade", 6.7337, 1.0]
["2026-09-03T16:13:16.434815+00:00", "trade", 6.7347, 100.0]
["2026-09-03T16:13:17.554742+00:00", "trade", 6.7301, 500.0]
["2026-09-03T16:13:18.013995+00:00", "trade", 6.735, 6.0]
["2026-09-03T16:13:19.334945+00:00", "trade", 6.735, 2.0]
["2026-09-03T16:13:19.704357+00:00", "trade", 6.7374, 100.0]
["2026-09-03T16:13:19.806459+00:00", "trade", 6.7335, 10.0]
["2026-09-03T16:13:20.904139+00:00", "trade", 6.7335, 2.0]
["2026-09-03T16:13:23.407314+00:00", "trade", 6.73, 20.0]
["2026-09-03T16:13:24.291455+00:00", "trade", 6.7344, 10.0]
["2026-09-03T16:13:24.321433+00:00", "trade", 6.7386, 1.0]
["2026-09-03T16:13:24.397534+00:00", "trade", 6.735, 27.0]
["2026-09-03T16:13:25.706303+00:00", "trade", 6.7334, 2.0]
["2026-09-03T16:13:25.800494+00:00", "trade", 6.7307, 5600.0]
["2026-09-03T16:13:27.367627+00:00", "trade", 6.735, 1000.0]
["2026-09-03T16:13:27.741978+00:00", "trade", 6.735, 5.0]
["2026-09-03T16:13:27.743523+00:00", "trade", 6.73, 5.0]
["2026-09-03T16:13:27.765170+00:00", "trade", 6.7321, 200.0]
["2026-09-03T16:13:27.766350+00:00", "trade", 6.7321, 100.0]
["2026-09-03T16:13:27.767752+00:00", "trade", 6.7321, 100.0]
["2026-09-03T16:13:27.769090+00:00", "trade", 6.7321, 100.0]
["2026-09-03T16:13:27.770570+00:00", "trade", 6.7321, 400.0]
["2026-09-03T16:13:27.973260+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:13:27.973550+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:13:27.982992+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:13:28.008404+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:13:28.192028+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:13:28.192483+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:13:29.506006+00:00", "trade", 6.735, 15.0]
["2026-09-03T16:13:30.357882+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:13:30.358343+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:13:30.505038+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:13:30.537528+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:13:30.666272+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:13:30.709124+00:00", "trade", 6.74, 1.0]
["2026-09-03T16:13:30.709157+00:00", "trade", 6.735, 1.0]
["2026-09-03T16:13:30.709864+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:13:30.756318+00:00", "trade", 6.7301, 1000.0]
["2026-09-03T16:13:30.964211+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:13:31.263596+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:13:31.332709+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:13:31.334018+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:13:31.493020+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:13:31.577319+00:00", "trade", 6.735, 100.0]
["2026-09-03T16:13:31.577775+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:13:31.700078+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:13:32.341347+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:13:32.449315+00:00", "trade", 6.74, 100.0]
["2026-09-03T16:13:32.567684+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:13:32.729028+00:00", "trade", 6.74, 20.0]
["2026-09-03T16:13:32.729037+00:00", "trade", 6.735, 20.0]
["2026-09-03T16:13:32.990703+00:00", "trade", 6.74, 79.0]
["2026-09-03T16:13:32.990732+00:00", "trade", 6.735, 79.0]
["2026-09-03T16:13:32.990741+00:00", "trade", 6.74, 100.0]
["2026-09-03T16:13:32.990763+00:00", "trade", 6.735, 100.0]
["2026-09-03T16:13:32.990990+00:00", "trade", 6.735, 821.0]
["2026-09-03T16:13:32.991479+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:13:33.420254+00:00", "trade", 6.735, 1.0]
["2026-09-03T16:13:34.040921+00:00", "trade", 6.7326, 10.0]
["2026-09-03T16:13:35.067711+00:00", "trade", 6.735, 9.0]
["2026-09-03T16:13:36.916355+00:00", "trade", 6.735, 200.0]
["2026-09-03T16:13:36.917832+00:00", "trade", 6.73, 200.0]
["2026-09-03T16:13:39.362381+00:00", "trade", 6.7335, 4.0]
["2026-09-03T16:13:39.364855+00:00", "trade", 6.7335, 3.0]
["2026-09-03T16:13:39.365908+00:00", "trade", 6.7335, 1.0]
["2026-09-03T16:13:39.368856+00:00", "trade", 6.7335, 1.0]
["2026-09-03T16:13:39.912190+00:00", "trade", 6.74, 20.0]
["2026-09-03T16:13:39.912220+00:00", "trade", 6.735, 20.0]
["2026-09-03T16:13:39.912256+00:00", "trade", 6.735, 240.0]
["2026-09-03T16:13:39.912263+00:00", "trade", 6.74, 240.0]
["2026-09-03T16:13:43.296445+00:00", "trade", 6.7363, 1.0]
["2026-09-03T16:13:45.223369+00:00", "trade", 6.7399, 50.0]
["2026-09-03T16:13:46.025014+00:00", "trade", 6.73, 20.0]
["2026-09-03T16:13:46.546899+00:00", "trade", 6.74, 10.0]
["2026-09-03T16:13:46.546956+00:00", "trade", 6.735, 10.0]
["2026-09-03T16:13:46.839783+00:00", "trade", 6.74, 1.0]
["2026-09-03T16:13:46.839826+00:00", "trade", 6.735, 1.0]
["2026-09-03T16:13:47.127591+00:00", "trade", 6.735, 100.0]
["2026-09-03T16:13:47.146048+00:00", "trade", 6.74, 749.0]
["2026-09-03T16:13:47.146081+00:00", "trade", 6.735, 749.0]
["2026-09-03T16:13:47.146272+00:00", "trade", 6.735, 4151.0]
["2026-09-03T16:13:47.411907+00:00", "trade", 6.735, 100.0]
["2026-09-03T16:13:47.413197+00:00", "trade", 6.73, 100.0]
["2026-09-03T16:13:47.804130+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:13:48.106588+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:13:48.302296+00:00", "trade", 6.7326, 30.0]
["2026-09-03T16:13:48.906626+00:00", "trade", 6.7351, 1000.0]
["2026-09-03T16:13:49.478493+00:00", "trade", 6.7326, 2.0]
["2026-09-03T16:13:49.805514+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:13:49.875382+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:13:53.563492+00:00", "trade", 6.74, 10.0]
["2026-09-03T16:13:53.563500+00:00", "trade", 6.735, 10.0]
["2026-09-03T16:13:53.565435+00:00", "trade", 6.735, 1.0]
["2026-09-03T16:13:53.566472+00:00", "trade", 6.735, 100.0]
["2026-09-03T16:13:54.451897+00:00", "trade", 6.7374, 3.0]
["2026-09-03T16:13:54.538698+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:13:54.539221+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:13:54.539234+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:13:54.540065+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:13:55.169213+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:13:55.270468+00:00", "trade", 6.73, 20.0]
["2026-09-03T16:13:56.498864+00:00", "trade", 6.7334, 2.0]
["2026-09-03T16:13:57.645658+00:00", "trade", 6.74, 90.0]
["2026-09-03T16:13:57.645697+00:00", "trade", 6.735, 90.0]
["2026-09-03T16:13:57.645729+00:00", "trade", 6.735, 10.0]
["2026-09-03T16:13:57.645756+00:00", "trade", 6.74, 10.0]
["2026-09-03T16:13:58.381023+00:00", "trade", 6.735, 2.0]
["2026-09-03T16:13:58.381030+00:00", "trade", 6.73, 2.0]
["2026-09-03T16:13:59.641065+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:13:59.642567+00:00", "trade", 6.735, 100.0]
["2026-09-03T16:13:59.644007+00:00", "trade", 6.73, 100.0]
["2026-09-03T16:13:59.669138+00:00", "trade", 6.735, 5000.0]
["2026-09-03T16:14:00.153884+00:00", "trade", 6.74, 90.0]
["2026-09-03T16:14:00.153917+00:00", "trade", 6.735, 90.0]
["2026-09-03T16:14:00.153925+00:00", "trade", 6.74, 20.0]
["2026-09-03T16:14:00.153947+00:00", "trade", 6.735, 20.0]
["2026-09-03T16:14:00.154201+00:00", "trade", 6.735, 390.0]
["2026-09-03T16:14:00.246962+00:00", "trade", 6.7317, 200.0]
["2026-09-03T16:14:00.248278+00:00", "trade", 6.73, 5.0]
["2026-09-03T16:14:00.248406+00:00", "trade", 6.73, 99.0]
["2026-09-03T16:14:00.248414+00:00", "trade", 6.73, 20.0]
["2026-09-03T16:14:00.316331+00:00", "trade", 6.7326, 99.0]
["2026-09-03T16:14:00.842766+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:14:01.139285+00:00", "trade", 6.73, 300.0]
["2026-09-03T16:14:02.492656+00:00", "trade", 6.735, 2500.0]
["2026-09-03T16:14:02.628453+00:00", "trade", 6.73, 100.0]
["2026-09-03T16:14:02.739623+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:14:02.779869+00:00", "trade", 6.73, 99.0]
["2026-09-03T16:14:02.799292+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:14:02.835404+00:00", "trade", 6.7331, 99.0]
["2026-09-03T16:14:03.166173+00:00", "trade", 6.735, 100.0]
["2026-09-03T16:14:03.365179+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:14:03.594041+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:14:03.984664+00:00", "trade", 6.74, 100.0]
["2026-09-03T16:14:04.167048+00:00", "trade", 6.735, 100.0]
["2026-09-03T16:14:06.220447+00:00", "trade", 6.7376, 2.0]
["2026-09-03T16:14:06.220466+00:00", "trade", 6.7376, 1.0]
["2026-09-03T16:14:06.729123+00:00", "trade", 6.735, 100.0]
["2026-09-03T16:14:07.294676+00:00", "trade", 6.74, 20.0]
["2026-09-03T16:14:08.035880+00:00", "trade", 6.735, 600.0]
["2026-09-03T16:14:08.036689+00:00", "trade", 6.735, 500.0]
["2026-09-03T16:14:08.036752+00:00", "trade", 6.735, 11.0]
["2026-09-03T16:14:08.037460+00:00", "trade", 6.735, 30.0]
["2026-09-03T16:14:08.617117+00:00", "trade", 6.735, 100.0]
["2026-09-03T16:14:08.618354+00:00", "trade", 6.73, 100.0]
["2026-09-03T16:14:09.139091+00:00", "trade", 6.74, 100.0]
["2026-09-03T16:14:10.122424+00:00", "trade", 6.7317, 100.0]
["2026-09-03T16:14:11.216787+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:14:11.317204+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:14:12.431368+00:00", "trade", 6.74, 100.0]
["2026-09-03T16:14:12.748295+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:14:13.127107+00:00", "trade", 6.7374, 8.0]
["2026-09-03T16:14:14.236615+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:14:14.237189+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:14:14.463909+00:00", "trade", 6.7339, 5.0]
["2026-09-03T16:14:14.653260+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:14:14.653721+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:14:14.823720+00:00", "trade", 6.74, 20.0]
["2026-09-03T16:14:15.067465+00:00", "trade", 6.735, 4.0]
["2026-09-03T16:14:15.543355+00:00", "trade", 6.735, 100.0]
["2026-09-03T16:14:15.544762+00:00", "trade", 6.73, 100.0]
["2026-09-03T16:14:16.810348+00:00", "trade", 6.735, 500.0]
["2026-09-03T16:14:16.811793+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:14:16.812243+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:14:16.812964+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:14:17.287141+00:00", "trade", 6.735, 900.0]
["2026-09-03T16:14:17.694508+00:00", "trade", 6.735, 7.0]
["2026-09-03T16:14:17.694867+00:00", "trade", 6.735, 1.0]
["2026-09-03T16:14:18.128301+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:14:18.216887+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:14:20.006148+00:00", "trade", 6.7326, 6.0]
["2026-09-03T16:14:20.556266+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:14:21.083059+00:00", "trade", 6.73, 100.0]
["2026-09-03T16:14:21.083845+00:00", "trade", 6.735, 400.0]
["2026-09-03T16:14:21.324488+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:14:21.645015+00:00", "trade", 6.73, 20.0]
["2026-09-03T16:14:23.242559+00:00", "trade", 6.735, 100.0]
["2026-09-03T16:14:23.243732+00:00", "trade", 6.73, 100.0]
["2026-09-03T16:14:23.559639+00:00", "trade", 6.73, 10.0]
["2026-09-03T16:14:23.560009+00:00", "trade", 6.73, 1.0]
["2026-09-03T16:14:25.270847+00:00", "trade", 6.7342, 2.0]
["2026-09-03T16:14:25.485066+00:00", "trade", 6.7314, 200.0]
["2026-09-03T16:14:25.577201+00:00", "trade", 6.735, 1.0]
["2026-09-03T16:14:25.702735+00:00", "trade", 6.73, 100.0]
["2026-09-03T16:14:26.149156+00:00", "trade", 6.74, 7.0]
["2026-09-03T16:14:26.698243+00:00", "trade", 6.735, 5.0]
["2026-09-03T16:14:26.708594+00:00", "trade", 6.735, 3.0]
["2026-09-03T16:14:26.882240+00:00", "trade", 6.735, 7.0]
["2026-09-03T16:14:27.534502+00:00", "trade", 6.735, 30.0]
["2026-09-03T16:14:27.534566+00:00", "trade", 6.74, 30.0]
["2026-09-03T16:14:27.535322+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:14:28.026224+00:00", "trade", 6.7342, 100.0]
["2026-09-03T16:14:28.048304+00:00", "trade", 6.73, 20.0]
["2026-09-03T16:14:28.787455+00:00", "trade", 6.731, 50.0]
["2026-09-03T16:14:29.618458+00:00", "trade", 6.735, 5.0]
["2026-09-03T16:14:30.476411+00:00", "trade", 6.74, 7.0]
["2026-09-03T16:14:31.842516+00:00", "trade", 6.7374, 29.0]
["2026-09-03T16:14:31.842877+00:00", "trade", 6.7374, 1.0]
["2026-09-03T16:14:32.752121+00:00", "trade", 6.735, 100.0]
["2026-09-03T16:14:32.753707+00:00", "trade", 6.73, 100.0]
["2026-09-03T16:14:33.591405+00:00", "trade", 6.735, 5.0]
["2026-09-03T16:14:34.852764+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:14:34.853232+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:14:34.888082+00:00", "trade", 6.73, 20.0]
["2026-09-03T16:14:34.904669+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:14:34.904981+00:00", "trade", 6.735, 32.0]
["2026-09-03T16:14:34.905734+00:00", "trade", 6.735, 3.0]
["2026-09-03T16:14:34.905836+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:14:34.957130+00:00", "trade", 6.7365, 1.0]
["2026-09-03T16:14:34.959521+00:00", "trade", 6.735, 1.0]
["2026-09-03T16:14:35.057433+00:00", "trade", 6.735, 13.0]
["2026-09-03T16:14:35.058443+00:00", "trade", 6.74, 87.0]
["2026-09-03T16:14:35.059175+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:14:35.059187+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:14:35.088766+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:14:35.088775+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:14:35.348332+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:14:35.769798+00:00", "trade", 6.7326, 1.0]
["2026-09-03T16:14:35.777316+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:14:35.777594+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:14:35.777604+00:00", "trade", 6.74, 12.0]
["2026-09-03T16:14:35.777609+00:00", "trade", 6.74, 14.0]
["2026-09-03T16:14:35.777611+00:00", "trade", 6.74, 10.0]
["2026-09-03T16:14:35.777616+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:14:35.777620+00:00", "trade", 6.74, 159.0]
["2026-09-03T16:14:35.778031+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:14:35.778057+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:14:35.778079+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:14:35.783768+00:00", "trade", 6.735, 4.0]
["2026-09-03T16:14:36.151444+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:14:36.158374+00:00", "trade", 6.74, 20.0]
["2026-09-03T16:14:36.216452+00:00", "trade", 6.74, 2361.0]
["2026-09-03T16:14:36.252309+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:14:36.504119+00:00", "trade", 6.74, 100.0]
["2026-09-03T16:14:36.504183+00:00", "trade", 6.74, 15.0]
["2026-09-03T16:14:36.504441+00:00", "trade", 6.74, 25.0]
["2026-09-03T16:14:36.504508+00:00", "trade", 6.74, 4.0]
["2026-09-03T16:14:36.504793+00:00", "trade", 6.74, 3.0]
["2026-09-03T16:14:36.505159+00:00", "trade", 6.74, 1.0]
["2026-09-03T16:14:36.505969+00:00", "trade", 6.74, 1.0]
["2026-09-03T16:14:36.752004+00:00", "trade", 6.7399, 150.0]
["2026-09-03T16:14:36.956179+00:00", "trade", 6.735, 5000.0]
["2026-09-03T16:14:37.022191+00:00", "trade", 6.7399, 356.0]
["2026-09-03T16:14:37.269191+00:00", "trade", 6.7399, 5000.0]
["2026-09-03T16:14:37.340817+00:00", "trade", 6.7399, 2000.0]
["2026-09-03T16:14:37.482035+00:00", "trade", 6.74, 5000.0]
["2026-09-03T16:14:37.482334+00:00", "trade", 6.735, 5000.0]
["2026-09-03T16:14:37.735794+00:00", "trade", 6.735, 5000.0]
["2026-09-03T16:14:38.074732+00:00", "trade", 6.74, 293.0]
["2026-09-03T16:14:38.074747+00:00", "trade", 6.7399, 293.0]
["2026-09-03T16:14:38.074964+00:00", "trade", 6.7399, 4707.0]
["2026-09-03T16:14:38.244923+00:00", "trade", 6.7368, 1.0]
["2026-09-03T16:14:38.289327+00:00", "trade", 6.735, 100.0]
["2026-09-03T16:14:38.297153+00:00", "trade", 6.739, 465.0]
["2026-09-03T16:14:38.297846+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:14:38.298454+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:14:38.298964+00:00", "trade", 6.74, 11.0]
["2026-09-03T16:14:38.299088+00:00", "trade", 6.74, 21.0]
["2026-09-03T16:14:38.299179+00:00", "trade", 6.74, 10.0]
["2026-09-03T16:14:38.299517+00:00", "trade", 6.74, 25.0]
["2026-09-03T16:14:38.299578+00:00", "trade", 6.74, 10.0]
["2026-09-03T16:14:38.299891+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:14:38.303577+00:00", "trade", 6.74, 55.0]
["2026-09-03T16:14:38.308610+00:00", "trade", 6.74, 600.0]
["2026-09-03T16:14:38.308620+00:00", "trade", 6.74, 703.0]
["2026-09-03T16:14:38.308620+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:14:38.308700+00:00", "trade", 6.74, 322.0]
["2026-09-03T16:14:38.308701+00:00", "trade", 6.74, 200.0]
["2026-09-03T16:14:38.308702+00:00", "trade", 6.74, 10.0]
["2026-09-03T16:14:38.308704+00:00", "trade", 6.74, 200.0]
["2026-09-03T16:14:38.308708+00:00", "trade", 6.74, 2364.0]
["2026-09-03T16:14:38.308708+00:00", "trade", 6.74, 10.0]
["2026-09-03T16:14:38.308710+00:00", "trade", 6.74, 300.0]
["2026-09-03T16:14:38.308710+00:00", "trade", 6.74, 95.0]
["2026-09-03T16:14:38.308715+00:00", "trade", 6.74, 34.0]
["2026-09-03T16:14:38.308735+00:00", "trade", 6.74, 34.0]
["2026-09-03T16:14:38.308790+00:00", "trade", 6.74, 66.0]
["2026-09-03T16:14:38.308795+00:00", "trade", 6.74, 1.0]
["2026-09-03T16:14:38.308803+00:00", "trade", 6.74, 200.0]
["2026-09-03T16:14:38.308905+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:14:38.308926+00:00", "trade", 6.74, 175.0]
["2026-09-03T16:14:38.309075+00:00", "trade", 6.74, 166.0]
["2026-09-03T16:14:38.309077+00:00", "trade", 6.74, 100.0]
["2026-09-03T16:14:38.309100+00:00", "trade", 6.74, 65.0]
["2026-09-03T16:14:38.309101+00:00", "trade", 6.74, 5.0]
["2026-09-03T16:14:38.309123+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:14:38.309128+00:00", "trade", 6.74, 100.0]
["2026-09-03T16:14:38.309129+00:00", "trade", 6.74, 100.0]
["2026-09-03T16:14:38.309129+00:00", "trade", 6.74, 100.0]
["2026-09-03T16:14:38.309130+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:14:38.309131+00:00", "trade", 6.74, 100.0]
["2026-09-03T16:14:38.309134+00:00", "trade", 6.74, 100.0]
["2026-09-03T16:14:38.309134+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:14:38.309136+00:00", "trade", 6.74, 100.0]
["2026-09-03T16:14:38.309137+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:14:38.309138+00:00", "trade", 6.74, 100.0]
["2026-09-03T16:14:38.309138+00:00", "trade", 6.74, 100.0]
["2026-09-03T16:14:38.309144+00:00", "quote", 6.74, 6.74]
["2026-09-03T16:14:38.309151+00:00", "quote", 6.74, 6.74]
["2026-09-03T16:14:38.309158+00:00", "quote", 6.74, 6.74]
["2026-09-03T16:14:38.309166+00:00", "quote", 6.74, 6.74]
["2026-09-03T16:14:38.309174+00:00", "quote", 6.74, 6.74]
["2026-09-03T16:14:38.309180+00:00", "quote", 6.74, 6.74]
["2026-09-03T16:14:38.309183+00:00", "trade", 6.74, 200.0]
["2026-09-03T16:14:38.309186+00:00", "quote", 6.74, 6.74]
["2026-09-03T16:14:38.309193+00:00", "quote", 6.74, 6.74]
["2026-09-03T16:14:38.309200+00:00", "quote", 6.74, 6.74]
["2026-09-03T16:14:38.309202+00:00", "trade", 6.74, 20.0]
["2026-09-03T16:14:38.309203+00:00", "trade", 6.74, 11.0]
["2026-09-03T16:14:38.309203+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:14:38.309207+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:14:38.309213+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:14:38.309220+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:14:38.309226+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:14:38.309232+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:14:38.309324+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:14:38.309331+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:14:38.309344+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:14:38.309351+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:14:38.309362+00:00", "quote", 6.74, 6.74]
["2026-09-03T16:14:38.309375+00:00", "quote", 6.74, 6.74]
["2026-09-03T16:14:38.309403+00:00", "quote", 6.74, 6.74]
["2026-09-03T16:14:38.309406+00:00", "trade", 6.74, 33.0]
["2026-09-03T16:14:38.309407+00:00", "quote", 6.74, 6.74]
["2026-09-03T16:14:38.309472+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:14:38.309511+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:14:38.309537+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:14:38.309571+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:14:38.309741+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:14:38.309779+00:00", "trade", 6.745, 19.0]
["2026-09-03T16:14:38.309786+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:14:38.309816+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:14:38.309942+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:14:38.310015+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:14:38.310171+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:14:38.310183+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:14:38.310199+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:14:38.310263+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:14:38.310694+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:14:38.310715+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:14:38.311356+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:14:38.311417+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:14:38.312359+00:00", "trade", 6.74, 4.0]
["2026-09-03T16:14:38.312362+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:14:38.313293+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:14:38.319034+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:14:38.339667+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:14:38.345443+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:14:38.370878+00:00", "trade", 6.745, 4.0]
["2026-09-03T16:14:38.412212+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:14:38.498952+00:00", "trade", 6.745, 12.0]
["2026-09-03T16:14:38.520807+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:14:38.521042+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:14:38.588717+00:00", "trade", 6.745, 12.0]
["2026-09-03T16:14:39.345411+00:00", "trade", 6.745, 20.0]
["2026-09-03T16:14:40.125607+00:00", "trade", 6.745, 500.0]
["2026-09-03T16:14:40.127407+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:14:40.263501+00:00", "trade", 6.7431, 5000.0]
["2026-09-03T16:14:40.591544+00:00", "trade", 6.745, 5000.0]
["2026-09-03T16:14:41.120943+00:00", "trade", 6.7323, 100.0]
["2026-09-03T16:14:41.252383+00:00", "trade", 6.745, 150.0]
["2026-09-03T16:14:41.292647+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:14:43.213707+00:00", "trade", 6.745, 100.0]
["2026-09-03T16:14:43.607381+00:00", "trade", 6.75, 20.0]
["2026-09-03T16:14:43.806591+00:00", "trade", 6.7381, 2.0]
["2026-09-03T16:14:43.808882+00:00", "trade", 6.7381, 2.0]
["2026-09-03T16:14:43.809999+00:00", "trade", 6.7381, 1.0]
["2026-09-03T16:14:44.806502+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:14:45.625597+00:00", "trade", 6.745, 150.0]
["2026-09-03T16:14:46.302275+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:14:48.319735+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:14:48.320665+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:14:50.232673+00:00", "trade", 6.75, 7.0]
["2026-09-03T16:14:50.232691+00:00", "trade", 6.745, 7.0]
["2026-09-03T16:14:50.730348+00:00", "trade", 6.7498, 100.0]
["2026-09-03T16:14:51.618887+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:14:51.671953+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:14:52.442133+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:14:52.460458+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:14:55.473436+00:00", "trade", 6.745, 1.0]
["2026-09-03T16:14:55.473447+00:00", "trade", 6.74, 1.0]
["2026-09-03T16:14:55.473494+00:00", "trade", 6.74, 20.0]
["2026-09-03T16:14:55.473510+00:00", "trade", 6.745, 20.0]
["2026-09-03T16:14:55.473529+00:00", "trade", 6.74, 19.0]
["2026-09-03T16:14:55.488968+00:00", "trade", 6.745, 19.0]
["2026-09-03T16:14:55.602552+00:00", "trade", 6.745, 100.0]
["2026-09-03T16:14:56.445469+00:00", "trade", 6.737, 2.0]
["2026-09-03T16:14:56.715853+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:14:56.908806+00:00", "trade", 6.745, 36.0]
["2026-09-03T16:14:59.991339+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:15:00.036952+00:00", "trade", 6.74, 100.0]
["2026-09-03T16:15:00.037389+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:15:00.037399+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:15:00.037839+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:15:00.330001+00:00", "trade", 6.74, 20.0]
["2026-09-03T16:15:00.865468+00:00", "trade", 6.74, 300.0]
["2026-09-03T16:15:00.865691+00:00", "trade", 6.74, 20.0]
["2026-09-03T16:15:00.939143+00:00", "trade", 6.745, 1.0]
["2026-09-03T16:15:00.998135+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:15:01.323010+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:15:01.370544+00:00", "trade", 6.7355, 200.0]
["2026-09-03T16:15:01.629976+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:15:01.663794+00:00", "trade", 6.7414, 150.0]
["2026-09-03T16:15:01.986205+00:00", "trade", 6.745, 356.0]
["2026-09-03T16:15:03.037461+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:15:03.519177+00:00", "trade", 6.745, 60.0]
["2026-09-03T16:15:03.519258+00:00", "trade", 6.75, 60.0]
["2026-09-03T16:15:03.644084+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:15:04.704116+00:00", "trade", 6.75, 50.0]
["2026-09-03T16:15:04.704130+00:00", "trade", 6.745, 50.0]
["2026-09-03T16:15:05.140116+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:15:05.276289+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:15:05.357954+00:00", "trade", 6.7401, 5000.0]
["2026-09-03T16:15:05.615705+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:15:05.713834+00:00", "trade", 6.745, 5000.0]
["2026-09-03T16:15:06.887887+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:15:10.301125+00:00", "trade", 6.737, 36.0]
["2026-09-03T16:15:10.301201+00:00", "trade", 6.738, 85.0]
["2026-09-03T16:15:10.346673+00:00", "trade", 6.7499, 99.0]
["2026-09-03T16:15:10.505194+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:15:10.507111+00:00", "trade", 6.745, 6.0]
["2026-09-03T16:15:11.163036+00:00", "trade", 6.7331, 100.0]
["2026-09-03T16:15:12.559604+00:00", "trade", 6.7331, 13.0]
["2026-09-03T16:15:12.561748+00:00", "trade", 6.7331, 1.0]
["2026-09-03T16:15:12.889318+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:15:12.889430+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:15:13.169981+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:15:13.174911+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:15:13.176767+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:15:13.260189+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:15:13.291744+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:15:13.405655+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:15:13.917610+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:15:13.976817+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:15:14.184865+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:15:14.267009+00:00", "trade", 6.7426, 6.0]
["2026-09-03T16:15:14.417311+00:00", "trade", 6.7474, 22.0]
["2026-09-03T16:15:14.834472+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:15:14.982330+00:00", "trade", 6.7331, 100.0]
["2026-09-03T16:15:14.983129+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:15:15.272964+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:15:15.305744+00:00", "trade", 6.7486, 22.0]
["2026-09-03T16:15:15.401762+00:00", "trade", 6.7486, 1.0]
["2026-09-03T16:15:15.413150+00:00", "trade", 6.7401, 5000.0]
["2026-09-03T16:15:15.797590+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:15:15.828133+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:15:16.006670+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:15:16.024957+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:15:16.046871+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:15:16.982977+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:15:16.983425+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:15:17.186470+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:15:17.344247+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:15:18.759398+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:15:19.458594+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:15:19.466269+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:15:20.593328+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:15:20.802766+00:00", "trade", 6.7333, 8.0]
["2026-09-03T16:15:20.805184+00:00", "trade", 6.7333, 4.0]
["2026-09-03T16:15:21.002982+00:00", "trade", 6.74, 3.0]
["2026-09-03T16:15:21.722522+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:15:21.722708+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:15:21.723655+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:15:21.737670+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:15:22.047653+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:15:22.300039+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:15:22.418319+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:15:22.890256+00:00", "trade", 6.75, 20.0]
["2026-09-03T16:15:23.389839+00:00", "trade", 6.7499, 10.0]
["2026-09-03T16:15:23.863611+00:00", "trade", 6.75, 100.0]
["2026-09-03T16:15:23.865118+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:15:25.207953+00:00", "trade", 6.7382, 2.0]
["2026-09-03T16:15:25.406813+00:00", "trade", 6.745, 9999.0]
["2026-09-03T16:15:26.135144+00:00", "trade", 6.74, 100.0]
["2026-09-03T16:15:26.169728+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:15:26.507889+00:00", "trade", 6.745, 297.0]
["2026-09-03T16:15:26.688399+00:00", "trade", 6.7426, 10.0]
["2026-09-03T16:15:26.935641+00:00", "trade", 6.745, 500.0]
["2026-09-03T16:15:27.116345+00:00", "trade", 6.745, 5.0]
["2026-09-03T16:15:28.421152+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:15:28.472524+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:15:28.804526+00:00", "trade", 6.7335, 100.0]
["2026-09-03T16:15:29.011013+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:15:29.102418+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:15:29.408760+00:00", "trade", 6.74, 1.0]
["2026-09-03T16:15:29.408866+00:00", "trade", 6.74, 1.0]
["2026-09-03T16:15:29.898413+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:15:29.898980+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:15:29.902748+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:15:29.905932+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:15:29.925567+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:15:30.350610+00:00", "trade", 6.745, 10.0]
["2026-09-03T16:15:30.605112+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:15:31.028549+00:00", "trade", 6.75, 7.0]
["2026-09-03T16:15:31.035054+00:00", "trade", 6.7474, 1.0]
["2026-09-03T16:15:31.082329+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:15:31.097943+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:15:31.371142+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:15:31.466199+00:00", "trade", 6.7401, 5000.0]
["2026-09-03T16:15:31.619595+00:00", "trade", 6.7486, 1.0]
["2026-09-03T16:15:31.711308+00:00", "trade", 6.745, 50.0]
["2026-09-03T16:15:31.794282+00:00", "trade", 6.74, 6.0]
["2026-09-03T16:15:31.809834+00:00", "trade", 6.74, 1.0]
["2026-09-03T16:15:31.910329+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:15:32.323632+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:15:32.324905+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:15:32.325363+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:15:32.325417+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:15:33.330525+00:00", "trade", 6.74, 20.0]
["2026-09-03T16:15:34.126269+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:15:34.126724+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:15:34.320919+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:15:34.352994+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:15:35.191740+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:15:35.192194+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:15:35.304557+00:00", "trade", 6.7401, 655.0]
["2026-09-03T16:15:35.305689+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:15:35.306669+00:00", "trade", 6.745, 1.0]
["2026-09-03T16:15:35.312265+00:00", "trade", 6.745, 1.0]
["2026-09-03T16:15:35.362876+00:00", "trade", 6.745, 100.0]
["2026-09-03T16:15:35.363564+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:15:35.364013+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:15:35.409733+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:15:35.410481+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:15:35.420516+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:15:35.437178+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:15:35.494499+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:15:35.718868+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:15:35.797230+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:15:35.938674+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:15:35.938711+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:15:36.206231+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:15:36.541946+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:15:37.308322+00:00", "trade", 6.75, 100.0]
["2026-09-03T16:15:37.566400+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:15:37.919293+00:00", "trade", 6.74, 100.0]
["2026-09-03T16:15:38.015603+00:00", "trade", 6.745, 8.0]
["2026-09-03T16:15:38.061320+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:15:38.179169+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:15:38.261809+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:15:38.405313+00:00", "trade", 6.7486, 41.0]
["2026-09-03T16:15:38.483790+00:00", "trade", 6.7336, 500.0]
["2026-09-03T16:15:38.523989+00:00", "trade", 6.7426, 3.0]
["2026-09-03T16:15:38.577091+00:00", "trade", 6.745, 2200.0]
["2026-09-03T16:15:38.748289+00:00", "trade", 6.7486, 1.0]
["2026-09-03T16:15:39.092581+00:00", "trade", 6.745, 100.0]
["2026-09-03T16:15:39.177254+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:15:39.214554+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:15:40.018249+00:00", "trade", 6.745, 100.0]
["2026-09-03T16:15:40.647744+00:00", "trade", 6.7474, 1.0]
["2026-09-03T16:15:40.669666+00:00", "trade", 6.7474, 1.0]
["2026-09-03T16:15:40.724766+00:00", "trade", 6.7337, 5.0]
["2026-09-03T16:15:41.151126+00:00", "trade", 6.737, 100.0]
["2026-09-03T16:15:41.820603+00:00", "trade", 6.7469, 1.0]
["2026-09-03T16:15:42.348531+00:00", "trade", 6.74, 100.0]
["2026-09-03T16:15:44.490435+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:15:44.490453+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:15:44.490525+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:15:44.549566+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:15:44.580499+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:15:44.984007+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:15:45.342980+00:00", "trade", 6.7428, 1.0]
["2026-09-03T16:15:46.068838+00:00", "trade", 6.745, 117.0]
["2026-09-03T16:15:46.094232+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:15:46.194373+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:15:46.295302+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:15:46.543445+00:00", "trade", 6.74, 100.0]
["2026-09-03T16:15:46.792265+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:15:47.098292+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:15:47.099710+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:15:47.514412+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:15:47.603652+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:15:49.267626+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:15:49.522292+00:00", "trade", 6.74, 200.0]
["2026-09-03T16:15:49.523081+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:15:50.298236+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:15:50.298806+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:15:50.364459+00:00", "trade", 6.7462, 200.0]
["2026-09-03T16:15:50.365228+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:15:50.380377+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:15:50.516972+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:15:50.863177+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:15:51.006181+00:00", "trade", 6.7477, 3.0]
["2026-09-03T16:15:51.156871+00:00", "trade", 6.74, 1.0]
["2026-09-03T16:15:51.554026+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:15:51.946383+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:15:51.946410+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:15:51.946425+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:15:51.946911+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:15:52.066596+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:15:52.066616+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:15:52.066623+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:15:52.066854+00:00", "trade", 6.74, 99.0]
["2026-09-03T16:15:52.119101+00:00", "trade", 6.7426, 99.0]
["2026-09-03T16:15:52.168494+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:15:52.168986+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:15:52.679479+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:15:52.679965+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:15:53.886543+00:00", "trade", 6.75, 20.0]
["2026-09-03T16:15:54.919169+00:00", "trade", 6.745, 4.0]
["2026-09-03T16:15:55.275873+00:00", "trade", 6.74, 2.0]
["2026-09-03T16:15:55.304820+00:00", "trade", 6.745, 200.0]
["2026-09-03T16:15:55.639421+00:00", "trade", 6.75, 3.0]
["2026-09-03T16:15:59.323903+00:00", "trade", 6.74, 6.0]
["2026-09-03T16:15:59.523858+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:15:59.735653+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:15:59.736141+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:15:59.749251+00:00", "trade", 6.74, 100.0]
["2026-09-03T16:15:59.888659+00:00", "trade", 6.75, 20.0]
["2026-09-03T16:16:00.155796+00:00", "trade", 6.7346, 100.0]
["2026-09-03T16:16:00.462113+00:00", "trade", 6.745, 8.0]
["2026-09-03T16:16:00.466097+00:00", "trade", 6.745, 2.0]
["2026-09-03T16:16:00.707659+00:00", "trade", 6.745, 1.0]
["2026-09-03T16:16:01.200837+00:00", "trade", 6.7401, 24.0]
["2026-09-03T16:16:01.202888+00:00", "trade", 6.75, 100.0]
["2026-09-03T16:16:01.297099+00:00", "trade", 6.745, 3000.0]
["2026-09-03T16:16:01.530174+00:00", "trade", 6.745, 65.0]
["2026-09-03T16:16:01.530878+00:00", "trade", 6.745, 74.0]
["2026-09-03T16:16:01.531125+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:16:01.531212+00:00", "trade", 6.74, 322.0]
["2026-09-03T16:16:01.531212+00:00", "trade", 6.74, 600.0]
["2026-09-03T16:16:01.531213+00:00", "trade", 6.74, 1.0]
["2026-09-03T16:16:01.531215+00:00", "trade", 6.74, 200.0]
["2026-09-03T16:16:01.531222+00:00", "trade", 6.74, 200.0]
["2026-09-03T16:16:01.531222+00:00", "trade", 6.74, 200.0]
["2026-09-03T16:16:01.531222+00:00", "trade", 6.74, 2.0]
["2026-09-03T16:16:01.531222+00:00", "trade", 6.74, 600.0]
["2026-09-03T16:16:01.531229+00:00", "trade", 6.74, 100.0]
["2026-09-03T16:16:01.531230+00:00", "trade", 6.74, 900.0]
["2026-09-03T16:16:01.531489+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:16:01.531492+00:00", "trade", 6.74, 2230.0]
["2026-09-03T16:16:01.531496+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:16:01.531499+00:00", "trade", 6.74, 400.0]
["2026-09-03T16:16:01.531502+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:16:01.531508+00:00", "trade", 6.74, 200.0]
["2026-09-03T16:16:01.531533+00:00", "trade", 6.74, 300.0]
["2026-09-03T16:16:01.531536+00:00", "trade", 6.74, 300.0]
["2026-09-03T16:16:01.531543+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:16:01.531551+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:16:01.531558+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:16:01.531565+00:00", "trade", 6.74, 100.0]
["2026-09-03T16:16:01.531566+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:16:01.531569+00:00", "trade", 6.74, 100.0]
["2026-09-03T16:16:01.531577+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:16:01.531581+00:00", "trade", 6.74, 400.0]
["2026-09-03T16:16:01.531607+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:16:01.531684+00:00", "quote", 6.74, 6.75]
["2026-09-03T16:16:01.531698+00:00", "quote", 6.74, 6.74]
["2026-09-03T16:16:01.531707+00:00", "quote", 6.74, 6.74]
["2026-09-03T16:16:01.531715+00:00", "quote", 6.74, 6.74]
["2026-09-03T16:16:01.531721+00:00", "quote", 6.74, 6.74]
["2026-09-03T16:16:01.531728+00:00", "quote", 6.74, 6.74]
["2026-09-03T16:16:01.531735+00:00", "quote", 6.74, 6.74]
["2026-09-03T16:16:01.531741+00:00", "quote", 6.74, 6.74]
["2026-09-03T16:16:01.531748+00:00", "quote", 6.74, 6.74]
["2026-09-03T16:16:01.531755+00:00", "quote", 6.74, 6.74]
["2026-09-03T16:16:01.531762+00:00", "quote", 6.74, 6.74]
["2026-09-03T16:16:01.531769+00:00", "quote", 6.74, 6.74]
["2026-09-03T16:16:01.531776+00:00", "quote", 6.74, 6.74]
["2026-09-03T16:16:01.531784+00:00", "quote", 6.74, 6.74]
["2026-09-03T16:16:01.531791+00:00", "quote", 6.74, 6.74]
["2026-09-03T16:16:01.531806+00:00", "quote", 6.74, 6.74]
["2026-09-03T16:16:01.531815+00:00", "trade", 6.74, 295.0]
["2026-09-03T16:16:01.531820+00:00", "quote", 6.74, 6.74]
["2026-09-03T16:16:01.531826+00:00", "quote", 6.74, 6.74]
["2026-09-03T16:16:01.531833+00:00", "quote", 6.74, 6.74]
["2026-09-03T16:16:01.531835+00:00", "trade", 6.74, 200.0]
["2026-09-03T16:16:01.531835+00:00", "trade", 6.74, 2.0]
["2026-09-03T16:16:01.531835+00:00", "trade", 6.74, 1000.0]
["2026-09-03T16:16:01.531836+00:00", "trade", 6.74, 75.0]
["2026-09-03T16:16:01.531838+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:16:01.531844+00:00", "trade", 6.74, 600.0]
["2026-09-03T16:16:01.531859+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:16:01.531878+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:16:01.531891+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:16:01.531928+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:16:01.531956+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:16:01.531965+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:16:01.532038+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:16:01.532122+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:16:01.532129+00:00", "trade", 6.735, 322.0]
["2026-09-03T16:16:01.532162+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:16:01.532179+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:16:01.532201+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:16:01.532223+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:16:01.532369+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:16:01.532401+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:16:01.532428+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:16:01.532439+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:16:01.532452+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:16:01.532464+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:16:01.532854+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:16:01.532881+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:16:01.533228+00:00", "trade", 6.74, 111.0]
["2026-09-03T16:16:01.536732+00:00", "trade", 6.74, 11.0]
["2026-09-03T16:16:01.537087+00:00", "trade", 6.74, 11.0]
["2026-09-03T16:16:01.632473+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:16:01.632533+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:16:01.633039+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:16:02.270376+00:00", "trade", 6.735, 50.0]
["2026-09-03T16:16:02.271531+00:00", "trade", 6.735, 3.0]
["2026-09-03T16:16:02.271595+00:00", "trade", 6.735, 300.0]
["2026-09-03T16:16:02.272337+00:00", "trade", 6.735, 12.0]
["2026-09-03T16:16:02.878858+00:00", "trade", 6.735, 2400.0]
["2026-09-03T16:16:02.879309+00:00", "trade", 6.7399, 2600.0]
["2026-09-03T16:16:03.234482+00:00", "trade", 6.7374, 1.0]
["2026-09-03T16:16:03.257698+00:00", "trade", 6.7356, 5000.0]
["2026-09-03T16:16:03.513186+00:00", "trade", 6.735, 1.0]
["2026-09-03T16:16:03.801924+00:00", "trade", 6.7345, 5000.0]
["2026-09-03T16:16:04.265681+00:00", "trade", 6.735, 9999.0]
["2026-09-03T16:16:04.886552+00:00", "trade", 6.73, 50.0]
["2026-09-03T16:16:04.947753+00:00", "trade", 6.735, 100.0]
["2026-09-03T16:16:05.216430+00:00", "trade", 6.735, 149.0]
["2026-09-03T16:16:06.003542+00:00", "trade", 6.7349, 100.0]
["2026-09-03T16:16:06.009829+00:00", "trade", 6.735, 100.0]
["2026-09-03T16:16:06.011295+00:00", "trade", 6.73, 100.0]
["2026-09-03T16:16:07.160547+00:00", "trade", 6.74, 20.0]
["2026-09-03T16:16:08.516091+00:00", "trade", 6.735, 24.0]
["2026-09-03T16:16:08.539207+00:00", "trade", 6.735, 1000.0]
["2026-09-03T16:16:09.584375+00:00", "trade", 6.74, 100.0]
["2026-09-03T16:16:11.612261+00:00", "trade", 6.735, 13.0]
["2026-09-03T16:16:11.612329+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:16:11.613249+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:16:11.639020+00:00", "trade", 6.74, 20.0]
["2026-09-03T16:16:11.875435+00:00", "trade", 6.73, 100.0]
["2026-09-03T16:16:13.578853+00:00", "trade", 6.74, 25.0]
["2026-09-03T16:16:14.199902+00:00", "trade", 6.735, 100.0]
["2026-09-03T16:16:14.201447+00:00", "trade", 6.73, 100.0]
["2026-09-03T16:16:14.961990+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:16:14.994647+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:16:17.942343+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:16:18.435529+00:00", "trade", 6.73, 98.0]
["2026-09-03T16:16:18.435538+00:00", "trade", 6.735, 98.0]
["2026-09-03T16:16:18.435577+00:00", "trade", 6.735, 2.0]
["2026-09-03T16:16:18.435586+00:00", "trade", 6.73, 2.0]
["2026-09-03T16:16:18.703645+00:00", "trade", 6.7348, 100.0]
["2026-09-03T16:16:21.372444+00:00", "trade", 6.735, 100.0]
["2026-09-03T16:16:21.373835+00:00", "trade", 6.73, 100.0]
["2026-09-03T16:16:21.673313+00:00", "trade", 6.73, 20.0]
["2026-09-03T16:16:22.320177+00:00", "trade", 6.73, 100.0]
["2026-09-03T16:16:22.320959+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:16:22.321415+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:16:22.321741+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:16:22.532857+00:00", "trade", 6.7335, 1000.0]
["2026-09-03T16:16:22.533650+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:16:23.109454+00:00", "trade", 6.735, 15.0]
["2026-09-03T16:16:24.198921+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:16:24.281352+00:00", "trade", 6.73, 99.0]
["2026-09-03T16:16:24.331816+00:00", "trade", 6.735, 99.0]
["2026-09-03T16:16:25.276126+00:00", "trade", 6.7396, 2.0]
["2026-09-03T16:16:25.423542+00:00", "trade", 6.7381, 19.0]
["2026-09-03T16:16:26.828929+00:00", "trade", 6.735, 81.0]
["2026-09-03T16:16:26.976706+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:16:26.977192+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:16:26.999786+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:16:27.044639+00:00", "trade", 6.73, 99.0]
["2026-09-03T16:16:27.090860+00:00", "trade", 6.7326, 99.0]
["2026-09-03T16:16:27.417741+00:00", "trade", 6.735, 5.0]
["2026-09-03T16:16:27.798666+00:00", "trade", 6.73, 99.0]
["2026-09-03T16:16:27.851986+00:00", "trade", 6.7326, 99.0]
["2026-09-03T16:16:28.856700+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:16:29.070431+00:00", "trade", 6.73, 20.0]
["2026-09-03T16:16:29.752598+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:16:29.994081+00:00", "trade", 6.7386, 1.0]
["2026-09-03T16:16:30.757196+00:00", "trade", 6.735, 400.0]
["2026-09-03T16:16:30.890040+00:00", "trade", 6.735, 61.0]
["2026-09-03T16:16:30.890042+00:00", "trade", 6.735, 39.0]
["2026-09-03T16:16:30.940107+00:00", "trade", 6.74, 4.0]
["2026-09-03T16:16:30.940117+00:00", "trade", 6.735, 4.0]
["2026-09-03T16:16:31.604167+00:00", "trade", 6.73, 20.0]
["2026-09-03T16:16:32.496813+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:16:32.497273+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:16:32.537208+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:16:32.724906+00:00", "trade", 6.74, 20.0]
["2026-09-03T16:16:35.483820+00:00", "trade", 6.735, 200.0]
["2026-09-03T16:16:35.818024+00:00", "trade", 6.74, 21.0]
["2026-09-03T16:16:35.818033+00:00", "trade", 6.735, 21.0]
["2026-09-03T16:16:35.818051+00:00", "trade", 6.74, 25.0]
["2026-09-03T16:16:35.818067+00:00", "trade", 6.735, 25.0]
["2026-09-03T16:16:35.818107+00:00", "trade", 6.74, 100.0]
["2026-09-03T16:16:35.818114+00:00", "trade", 6.74, 25.0]
["2026-09-03T16:16:35.818139+00:00", "trade", 6.735, 100.0]
["2026-09-03T16:16:35.818150+00:00", "trade", 6.74, 294.0]
["2026-09-03T16:16:35.818174+00:00", "trade", 6.735, 25.0]
["2026-09-03T16:16:35.818205+00:00", "trade", 6.735, 294.0]
["2026-09-03T16:16:35.818502+00:00", "trade", 6.735, 535.0]
["2026-09-03T16:16:37.375035+00:00", "trade", 6.735, 14.0]
["2026-09-03T16:16:37.531097+00:00", "trade", 6.73, 8.0]
["2026-09-03T16:16:37.531160+00:00", "trade", 6.73, 9.0]
["2026-09-03T16:16:37.531224+00:00", "trade", 6.73, 2.0]
["2026-09-03T16:16:38.708162+00:00", "trade", 6.74, 25.0]
["2026-09-03T16:16:39.371788+00:00", "trade", 6.735, 10.0]
["2026-09-03T16:16:41.921824+00:00", "trade", 6.74, 25.0]
["2026-09-03T16:16:42.353984+00:00", "trade", 6.735, 100.0]
["2026-09-03T16:16:42.544372+00:00", "trade", 6.735, 200.0]
["2026-09-03T16:16:42.545741+00:00", "trade", 6.73, 200.0]
["2026-09-03T16:16:43.433817+00:00", "trade", 6.735, 1.0]
["2026-09-03T16:16:45.686820+00:00", "trade", 6.7386, 1.0]
["2026-09-03T16:16:47.028079+00:00", "trade", 6.735, 70.0]
["2026-09-03T16:16:47.028080+00:00", "trade", 6.735, 400.0]
["2026-09-03T16:16:47.028082+00:00", "trade", 6.735, 1893.0]
["2026-09-03T16:16:47.114632+00:00", "trade", 6.74, 20.0]
["2026-09-03T16:16:49.051374+00:00", "trade", 6.735, 80.0]
["2026-09-03T16:16:49.069536+00:00", "trade", 6.73, 8.0]
["2026-09-03T16:16:49.069602+00:00", "trade", 6.73, 11.0]
["2026-09-03T16:16:50.601438+00:00", "trade", 6.7374, 1.0]
["2026-09-03T16:16:50.601802+00:00", "trade", 6.7374, 1.0]
["2026-09-03T16:16:50.705217+00:00", "trade", 6.737, 1.0]
["2026-09-03T16:16:50.855506+00:00", "trade", 6.735, 14.0]
["2026-09-03T16:16:53.164281+00:00", "trade", 6.735, 100.0]
["2026-09-03T16:16:53.165909+00:00", "trade", 6.73, 100.0]
["2026-09-03T16:16:53.350265+00:00", "trade", 6.73, 25.0]
["2026-09-03T16:16:53.500852+00:00", "trade", 6.74, 294.0]
["2026-09-03T16:16:53.500862+00:00", "trade", 6.735, 294.0]
["2026-09-03T16:16:53.502076+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:16:53.523833+00:00", "trade", 6.735, 5.0]
["2026-09-03T16:16:53.524158+00:00", "trade", 6.735, 9.0]
["2026-09-03T16:16:53.533372+00:00", "trade", 6.735, 21.0]
["2026-09-03T16:16:53.533733+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:16:53.533740+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:16:53.533770+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:16:53.533784+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:16:53.542773+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:16:54.096459+00:00", "trade", 6.7369, 6.0]
["2026-09-03T16:16:54.258154+00:00", "trade", 6.7394, 2.0]
["2026-09-03T16:16:54.545924+00:00", "trade", 6.7326, 21.0]
["2026-09-03T16:16:54.545958+00:00", "trade", 6.7326, 1.0]
["2026-09-03T16:16:54.973221+00:00", "trade", 6.74, 20.0]
["2026-09-03T16:16:56.922809+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:16:57.166408+00:00", "trade", 6.74, 6.0]
["2026-09-03T16:16:57.166426+00:00", "trade", 6.735, 6.0]
["2026-09-03T16:16:57.166636+00:00", "trade", 6.735, 19.0]
["2026-09-03T16:16:57.167191+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:16:57.167565+00:00", "trade", 6.74, 25.0]
["2026-09-03T16:16:57.167897+00:00", "trade", 6.74, 25.0]
["2026-09-03T16:16:57.168608+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:16:57.168664+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:16:57.169395+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:16:57.529462+00:00", "trade", 6.74, 7.0]
["2026-09-03T16:16:57.529885+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:16:57.529925+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:16:57.530038+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:16:57.777458+00:00", "trade", 6.735, 500.0]
["2026-09-03T16:16:57.777489+00:00", "trade", 6.73, 500.0]
["2026-09-03T16:16:57.777865+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:16:57.778146+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:16:57.778543+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:16:57.779960+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:16:57.886590+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:16:57.917431+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:16:58.794294+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:16:58.794671+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:16:58.826172+00:00", "trade", 6.7388, 68.0]
["2026-09-03T16:16:59.161222+00:00", "trade", 6.735, 77.0]
["2026-09-03T16:16:59.397264+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:16:59.937723+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:17:00.071043+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:17:00.094890+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:17:00.094983+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:17:00.095651+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:17:00.175686+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:17:00.200088+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:17:00.306107+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:17:00.335777+00:00", "trade", 6.7393, 2500.0]
["2026-09-03T16:17:00.382688+00:00", "trade", 6.73, 99.0]
["2026-09-03T16:17:00.432214+00:00", "trade", 6.73, 300.0]
["2026-09-03T16:17:00.432255+00:00", "trade", 6.73, 25.0]
["2026-09-03T16:17:00.432938+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:17:00.433723+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:17:00.491779+00:00", "trade", 6.735, 38.0]
["2026-09-03T16:17:00.491812+00:00", "trade", 6.735, 61.0]
["2026-09-03T16:17:00.491821+00:00", "trade", 6.73, 38.0]
["2026-09-03T16:17:00.491845+00:00", "trade", 6.73, 61.0]
["2026-09-03T16:17:00.563120+00:00", "trade", 6.73, 176.0]
["2026-09-03T16:17:00.604436+00:00", "trade", 6.735, 9.0]
["2026-09-03T16:17:01.146904+00:00", "trade", 6.73, 99.0]
["2026-09-03T16:17:01.200537+00:00", "trade", 6.7326, 99.0]
["2026-09-03T16:17:01.321983+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:17:01.322048+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:17:01.328405+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:17:01.328500+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:17:01.868529+00:00", "trade", 6.74, 100.0]
["2026-09-03T16:17:01.995085+00:00", "trade", 6.74, 176.0]
["2026-09-03T16:17:02.000087+00:00", "trade", 6.74, 61.0]
["2026-09-03T16:17:02.265471+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:17:02.339711+00:00", "trade", 6.735, 7.0]
["2026-09-03T16:17:02.342382+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:17:02.356245+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:17:02.595368+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:17:03.999279+00:00", "trade", 6.735, 100.0]
["2026-09-03T16:17:04.000866+00:00", "trade", 6.73, 100.0]
["2026-09-03T16:17:05.553437+00:00", "trade", 6.7366, 5000.0]
["2026-09-03T16:17:05.693132+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:17:05.693142+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:17:05.795605+00:00", "trade", 6.7374, 40.0]
["2026-09-03T16:17:06.379347+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:17:06.693470+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:17:06.693497+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:17:06.855803+00:00", "trade", 6.7374, 10.0]
["2026-09-03T16:17:06.856215+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:17:07.289985+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:17:07.290177+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:17:07.322596+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:17:07.393131+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:17:07.500245+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:17:07.646406+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:17:07.717298+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:17:07.717515+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:17:07.776507+00:00", "trade", 6.7399, 70.0]
["2026-09-03T16:17:08.059232+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:17:08.199101+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:17:08.552491+00:00", "trade", 6.735, 58.0]
["2026-09-03T16:17:08.554992+00:00", "trade", 6.735, 1.0]
["2026-09-03T16:17:08.890480+00:00", "trade", 6.73, 50.0]
["2026-09-03T16:17:09.665134+00:00", "trade", 6.7314, 400.0]
["2026-09-03T16:17:10.010181+00:00", "trade", 6.7399, 100.0]
["2026-09-03T16:17:10.143138+00:00", "trade", 6.735, 20.0]
["2026-09-03T16:17:10.316330+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:17:10.661690+00:00", "trade", 6.735, 4.0]
["2026-09-03T16:17:10.864270+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:17:10.919159+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:17:11.137279+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:17:11.372964+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:17:11.373821+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:17:11.678034+00:00", "trade", 6.735, 4.0]
["2026-09-03T16:17:12.260003+00:00", "trade", 6.7376, 100.0]
["2026-09-03T16:17:15.167855+00:00", "trade", 6.735, 200.0]
["2026-09-03T16:17:15.169405+00:00", "trade", 6.73, 200.0]
["2026-09-03T16:17:17.781253+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:17:17.896359+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:17:17.916490+00:00", "trade", 6.735, 5.0]
["2026-09-03T16:17:17.918515+00:00", "trade", 6.735, 5.0]
["2026-09-03T16:17:18.236248+00:00", "trade", 6.7359, 5000.0]
["2026-09-03T16:17:20.173397+00:00", "trade", 6.74, 25.0]
["2026-09-03T16:17:20.220214+00:00", "trade", 6.73, 20.0]
["2026-09-03T16:17:21.051205+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:17:21.051405+00:00", "trade", 6.73, 100.0]
["2026-09-03T16:17:22.131544+00:00", "trade", 6.74, 82.0]
["2026-09-03T16:17:22.552242+00:00", "trade", 6.735, 3.0]
["2026-09-03T16:17:22.552289+00:00", "trade", 6.73, 3.0]
["2026-09-03T16:17:22.552302+00:00", "trade", 6.73, 11.0]
["2026-09-03T16:17:22.552319+00:00", "trade", 6.735, 11.0]
["2026-09-03T16:17:22.787810+00:00", "trade", 6.738, 1.0]
["2026-09-03T16:17:23.765070+00:00", "trade", 6.7374, 1.0]
["2026-09-03T16:17:23.823918+00:00", "trade", 6.7357, 12.0]
["2026-09-03T16:17:24.692036+00:00", "trade", 6.735, 15.0]
["2026-09-03T16:17:25.210492+00:00", "trade", 6.7383, 10.0]
["2026-09-03T16:17:25.981064+00:00", "trade", 6.73, 20.0]
["2026-09-03T16:17:26.342958+00:00", "trade", 6.735, 66.0]
["2026-09-03T16:17:26.343599+00:00", "trade", 6.735, 66.0]
["2026-09-03T16:17:26.809299+00:00", "trade", 6.73, 20.0]
["2026-09-03T16:17:27.431173+00:00", "trade", 6.735, 10.0]
["2026-09-03T16:17:27.435387+00:00", "trade", 6.735, 3.0]
["2026-09-03T16:17:27.723176+00:00", "trade", 6.7343, 100.0]
["2026-09-03T16:17:27.724819+00:00", "trade", 6.7343, 300.0]
["2026-09-03T16:17:28.020031+00:00", "trade", 6.735, 3000.0]
["2026-09-03T16:17:28.103037+00:00", "trade", 6.735, 100.0]
["2026-09-03T16:17:28.104373+00:00", "trade", 6.73, 100.0]
["2026-09-03T16:17:28.370612+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:17:28.432242+00:00", "trade", 6.7372, 1.0]
["2026-09-03T16:17:28.433904+00:00", "trade", 6.7385, 35.0]
["2026-09-03T16:17:28.435737+00:00", "trade", 6.7379, 12.0]
["2026-09-03T16:17:28.437150+00:00", "trade", 6.7388, 6.0]
["2026-09-03T16:17:28.439194+00:00", "trade", 6.7357, 7.0]
["2026-09-03T16:17:28.440611+00:00", "trade", 6.7358, 1.0]
["2026-09-03T16:17:29.045878+00:00", "trade", 6.735, 100.0]
["2026-09-03T16:17:29.645317+00:00", "trade", 6.7399, 5.0]
["2026-09-03T16:17:29.721819+00:00", "trade", 6.73, 20.0]
["2026-09-03T16:17:30.202013+00:00", "trade", 6.735, 1.0]
["2026-09-03T16:17:30.311011+00:00", "trade", 6.735, 148.0]
["2026-09-03T16:17:30.772880+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:17:31.735732+00:00", "trade", 6.73, 71.0]
["2026-09-03T16:17:31.735754+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:17:31.735773+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:17:31.736087+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:17:31.736127+00:00", "trade", 6.73, 46.0]
["2026-09-03T16:17:31.736133+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:17:31.736405+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:17:31.736414+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:17:31.736441+00:00", "trade", 6.73, 54.0]
["2026-09-03T16:17:31.736493+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:17:31.736556+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:17:31.736764+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:17:31.736833+00:00", "trade", 6.73, 79.0]
["2026-09-03T16:17:31.736866+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:17:31.736912+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:17:31.736990+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:17:31.737202+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:17:31.737257+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:17:31.739328+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:17:31.741138+00:00", "trade", 6.735, 65.0]
["2026-09-03T16:17:31.741803+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:17:31.741806+00:00", "trade", 6.735, 77.0]
["2026-09-03T16:17:32.022434+00:00", "trade", 6.7301, 1.0]
["2026-09-03T16:17:33.973808+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:17:34.642150+00:00", "trade", 6.73, 100.0]
["2026-09-03T16:17:34.898673+00:00", "trade", 6.735, 2.0]
["2026-09-03T16:17:34.921718+00:00", "trade", 6.735, 1.0]
["2026-09-03T16:17:35.248313+00:00", "trade", 6.735, 5000.0]
["2026-09-03T16:17:35.302400+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:17:35.302857+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:17:35.789385+00:00", "trade", 6.7374, 2.0]
["2026-09-03T16:17:37.034309+00:00", "trade", 6.7374, 2000.0]
["2026-09-03T16:17:37.147791+00:00", "trade", 6.74, 20.0]
["2026-09-03T16:17:38.076874+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:17:38.077820+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:17:39.614632+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:17:39.615093+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:17:39.974086+00:00", "trade", 6.7343, 200.0]
["2026-09-03T16:17:40.389415+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:17:41.262035+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:17:41.514094+00:00", "trade", 6.7301, 82.0]
["2026-09-03T16:17:41.514156+00:00", "trade", 6.7301, 879.0]
["2026-09-03T16:17:41.515006+00:00", "trade", 6.7301, 97.0]
["2026-09-03T16:17:41.692130+00:00", "trade", 6.735, 3.0]
["2026-09-03T16:17:41.692158+00:00", "trade", 6.735, 497.0]
["2026-09-03T16:17:41.692652+00:00", "trade", 6.735, 8.0]
["2026-09-03T16:17:42.527318+00:00", "trade", 6.73, 25.0]
["2026-09-03T16:17:42.851985+00:00", "trade", 6.7377, 59.0]
["2026-09-03T16:17:45.386432+00:00", "trade", 6.735, 25.0]
["2026-09-03T16:17:45.386461+00:00", "trade", 6.735, 74.0]
["2026-09-03T16:17:46.102670+00:00", "trade", 6.7301, 73.0]
["2026-09-03T16:17:46.105060+00:00", "trade", 6.735, 1.0]
["2026-09-03T16:17:46.112825+00:00", "trade", 6.74, 1.0]
["2026-09-03T16:17:46.515492+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:17:46.515946+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:17:46.545732+00:00", "trade", 6.7364, 2.0]
["2026-09-03T16:17:47.031013+00:00", "trade", 6.73, 25.0]
["2026-09-03T16:17:47.497164+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:17:47.497638+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:17:47.573511+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:17:49.193837+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:17:49.198719+00:00", "trade", 6.73, 200.0]
["2026-09-03T16:17:50.291330+00:00", "trade", 6.7386, 148.0]
["2026-09-03T16:17:50.291695+00:00", "trade", 6.7386, 1.0]
["2026-09-03T16:17:50.400691+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:17:50.666636+00:00", "trade", 6.735, 149.0]
["2026-09-03T16:17:50.902610+00:00", "trade", 6.73, 62.0]
["2026-09-03T16:17:50.902642+00:00", "trade", 6.73, 50.0]
["2026-09-03T16:17:50.932818+00:00", "trade", 6.735, 1.0]
["2026-09-03T16:17:55.096531+00:00", "trade", 6.74, 20.0]
["2026-09-03T16:17:55.988204+00:00", "trade", 6.7305, 70.0]
["2026-09-03T16:17:56.288496+00:00", "trade", 6.74, 25.0]
["2026-09-03T16:17:56.664743+00:00", "trade", 6.735, 131.0]
["2026-09-03T16:17:57.987698+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:17:58.607923+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:17:58.607934+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:17:58.608393+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:17:59.021168+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:17:59.021840+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:17:59.147114+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:17:59.147376+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:17:59.230410+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:17:59.230783+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:17:59.231376+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:17:59.718350+00:00", "trade", 6.735, 53.0]
["2026-09-03T16:17:59.879861+00:00", "trade", 6.73, 47.0]
["2026-09-03T16:18:01.502452+00:00", "trade", 6.73, 146.0]
["2026-09-03T16:18:01.502714+00:00", "trade", 6.73, 100.0]
["2026-09-03T16:18:03.311038+00:00", "trade", 6.735, 110.0]
["2026-09-03T16:18:03.321788+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:18:03.457293+00:00", "trade", 6.7301, 500.0]
["2026-09-03T16:18:04.201831+00:00", "trade", 6.7374, 25.0]
["2026-09-03T16:18:04.537131+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:18:05.774877+00:00", "trade", 6.735, 20.0]
["2026-09-03T16:18:06.348942+00:00", "trade", 6.735, 14.0]
["2026-09-03T16:18:06.349316+00:00", "trade", 6.735, 1.0]
["2026-09-03T16:18:06.461077+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:18:06.461200+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:18:06.461579+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:18:06.522741+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:18:06.838610+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:18:06.888461+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:18:07.081753+00:00", "trade", 6.735, 1.0]
["2026-09-03T16:18:07.240908+00:00", "trade", 6.7347, 33.0]
["2026-09-03T16:18:07.326034+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:18:07.540011+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:18:07.706056+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:18:08.150875+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:18:08.361915+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:18:08.623658+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:18:08.912409+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:18:08.912869+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:18:09.597648+00:00", "trade", 6.7374, 35.0]
["2026-09-03T16:18:09.768036+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:18:09.768502+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:18:09.768595+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:18:10.392960+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:18:10.392968+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:18:10.543354+00:00", "trade", 6.7351, 2.0]
["2026-09-03T16:18:10.624112+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:18:10.624160+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:18:10.737489+00:00", "trade", 6.735, 148.0]
["2026-09-03T16:18:10.738176+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:18:10.738184+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:18:10.745267+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:18:10.745301+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:18:10.943938+00:00", "trade", 6.735, 21.0]
["2026-09-03T16:18:10.950881+00:00", "trade", 6.735, 1.0]
["2026-09-03T16:18:11.401290+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:18:11.594812+00:00", "trade", 6.73, 200.0]
["2026-09-03T16:18:11.595503+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:18:12.415269+00:00", "trade", 6.73, 25.0]
["2026-09-03T16:18:12.415339+00:00", "trade", 6.7338, 50.0]
["2026-09-03T16:18:12.582783+00:00", "trade", 6.7301, 50.0]
["2026-09-03T16:18:12.596704+00:00", "trade", 6.73, 1078.0]
["2026-09-03T16:18:12.601024+00:00", "trade", 6.73, 11.0]
["2026-09-03T16:18:12.620943+00:00", "trade", 6.73, 11.0]
["2026-09-03T16:18:13.166063+00:00", "trade", 6.7301, 5000.0]
["2026-09-03T16:18:13.608948+00:00", "trade", 6.735, 5000.0]
["2026-09-03T16:18:14.048243+00:00", "trade", 6.74, 1.0]
["2026-09-03T16:18:14.048256+00:00", "trade", 6.735, 1.0]
["2026-09-03T16:18:14.594844+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:18:14.595177+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:18:14.595260+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:18:14.595970+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:18:15.144090+00:00", "trade", 6.735, 10.0]
["2026-09-03T16:18:15.145122+00:00", "trade", 6.735, 10.0]
["2026-09-03T16:18:18.206779+00:00", "trade", 6.735, 200.0]
["2026-09-03T16:18:18.751934+00:00", "trade", 6.735, 8.0]
["2026-09-03T16:18:18.758576+00:00", "trade", 6.735, 5.0]
["2026-09-03T16:18:19.125610+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:18:19.206438+00:00", "trade", 6.735, 400.0]
["2026-09-03T16:18:19.273445+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:18:19.553757+00:00", "trade", 6.735, 2.0]
["2026-09-03T16:18:20.027752+00:00", "trade", 6.735, 98.0]
["2026-09-03T16:18:20.789695+00:00", "trade", 6.7377, 42.0]
["2026-09-03T16:18:20.940161+00:00", "trade", 6.7386, 500.0]
["2026-09-03T16:18:21.296909+00:00", "trade", 6.73, 16.0]
["2026-09-03T16:18:21.832082+00:00", "trade", 6.735, 150.0]
["2026-09-03T16:18:22.407950+00:00", "trade", 6.7374, 10.0]
["2026-09-03T16:18:22.890301+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:18:22.891067+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:18:22.891081+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:18:22.891530+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:18:22.915636+00:00", "trade", 6.73, 100.0]
["2026-09-03T16:18:22.962318+00:00", "trade", 6.73, 99.0]
["2026-09-03T16:18:23.031679+00:00", "trade", 6.7303, 99.0]
["2026-09-03T16:18:23.796993+00:00", "trade", 6.74, 20.0]
["2026-09-03T16:18:24.714721+00:00", "trade", 6.73, 11.0]
["2026-09-03T16:18:24.714780+00:00", "trade", 6.73, 13.0]
["2026-09-03T16:18:25.136824+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:18:25.137276+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:18:25.204857+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:18:30.558255+00:00", "trade", 6.7386, 200.0]
["2026-09-03T16:18:30.559098+00:00", "trade", 6.735, 16.0]
["2026-09-03T16:18:31.029584+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:18:31.042243+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:18:31.144241+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:18:31.730669+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:18:31.929200+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:18:33.499811+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:18:33.634511+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:18:33.634582+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:18:33.634667+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:18:33.686488+00:00", "trade", 6.73, 200.0]
["2026-09-03T16:18:33.687190+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:18:33.687248+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:18:33.954610+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:18:34.018816+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:18:34.239975+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:18:34.240722+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:18:34.249647+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:18:34.465524+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:18:34.479634+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:18:35.485586+00:00", "trade", 6.7346, 2.0]
["2026-09-03T16:18:36.947598+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:18:36.979281+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:18:37.363733+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:18:38.144365+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:18:38.510795+00:00", "trade", 6.735, 200.0]
["2026-09-03T16:18:38.538479+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:18:39.800690+00:00", "trade", 6.735, 1.0]
["2026-09-03T16:18:39.838336+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:18:39.838421+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:18:39.838876+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:18:40.030803+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:18:40.226942+00:00", "trade", 6.7326, 6.0]
["2026-09-03T16:18:40.611993+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:18:40.734730+00:00", "trade", 6.73, 100.0]
["2026-09-03T16:18:41.180370+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:18:41.196114+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:18:41.660333+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:18:41.931761+00:00", "trade", 6.7326, 1.0]
["2026-09-03T16:18:42.041057+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:18:42.047160+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:18:42.047793+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:18:42.340335+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:18:42.370651+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:18:42.518828+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:18:42.671356+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:18:43.389576+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:18:45.382758+00:00", "trade", 6.7377, 3.0]
["2026-09-03T16:18:45.565189+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:18:45.565736+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:18:45.726579+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:18:46.523065+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:18:46.545419+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:18:46.758801+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:18:46.829694+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:18:46.861398+00:00", "trade", 6.7374, 1.0]
["2026-09-03T16:18:48.819969+00:00", "trade", 6.73, 77.0]
["2026-09-03T16:18:50.657392+00:00", "trade", 6.73, 100.0]
["2026-09-03T16:18:50.723565+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:18:50.723571+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:18:50.723591+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:18:50.723729+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:18:50.723740+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:18:51.472497+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:18:51.472510+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:18:51.628142+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:18:51.993876+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:18:53.538654+00:00", "trade", 6.74, 20.0]
["2026-09-03T16:18:53.538681+00:00", "trade", 6.735, 20.0]
["2026-09-03T16:18:53.540632+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:18:53.546029+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:18:54.610879+00:00", "trade", 6.735, 400.0]
["2026-09-03T16:18:54.610999+00:00", "trade", 6.735, 100.0]
["2026-09-03T16:18:54.611092+00:00", "trade", 6.735, 2500.0]
["2026-09-03T16:18:54.611109+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:18:54.611119+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:18:54.611567+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:18:55.253012+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:18:55.253791+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:18:55.417967+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:18:55.418485+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:18:55.418939+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:18:55.780755+00:00", "trade", 6.7379, 100.0]
["2026-09-03T16:18:55.844564+00:00", "trade", 6.735, 20.0]
["2026-09-03T16:18:55.917363+00:00", "trade", 6.73, 100.0]
["2026-09-03T16:18:56.051983+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:18:56.071704+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:18:56.229928+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:18:56.230393+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:18:56.890497+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:18:57.518398+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:18:57.841792+00:00", "trade", 6.7345, 69.0]
["2026-09-03T16:18:58.478507+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:18:58.478853+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:18:58.867076+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:18:58.867545+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:18:59.057713+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:18:59.057722+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:18:59.058236+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:18:59.563997+00:00", "trade", 6.735, 30.0]
["2026-09-03T16:19:00.340443+00:00", "trade", 6.7343, 2.0]
["2026-09-03T16:19:01.002641+00:00", "trade", 6.73, 2.0]
["2026-09-03T16:19:01.002795+00:00", "trade", 6.73, 740.0]
["2026-09-03T16:19:01.003510+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:19:01.073005+00:00", "trade", 6.73, 99.0]
["2026-09-03T16:19:01.073763+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:19:01.125720+00:00", "trade", 6.7303, 99.0]
["2026-09-03T16:19:01.131641+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:19:01.135183+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:19:01.135246+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:19:01.390551+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:19:01.432944+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:19:01.663648+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:19:01.664107+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:19:01.718106+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:19:01.718569+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:19:02.961539+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:19:02.962069+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:19:03.159189+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:19:03.191234+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:19:04.071489+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:19:04.383862+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:19:04.412815+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:19:05.113317+00:00", "trade", 6.7399, 211.0]
["2026-09-03T16:19:05.254639+00:00", "trade", 6.735, 100.0]
["2026-09-03T16:19:05.255045+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:19:06.076221+00:00", "trade", 6.74, 20.0]
["2026-09-03T16:19:06.236063+00:00", "trade", 6.735, 15.0]
["2026-09-03T16:19:07.510652+00:00", "trade", 6.735, 1000.0]
["2026-09-03T16:19:07.511321+00:00", "trade", 6.74, 88.0]
["2026-09-03T16:19:07.512339+00:00", "trade", 6.735, 88.0]
["2026-09-03T16:19:10.457955+00:00", "trade", 6.73, 210.0]
["2026-09-03T16:19:11.229305+00:00", "trade", 6.735, 57.0]
["2026-09-03T16:19:11.248386+00:00", "trade", 6.735, 43.0]
["2026-09-03T16:19:12.011246+00:00", "trade", 6.738, 100.0]
["2026-09-03T16:19:12.940248+00:00", "trade", 6.73, 20.0]
["2026-09-03T16:19:17.509681+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:19:17.903600+00:00", "trade", 6.7348, 100.0]
["2026-09-03T16:19:18.814104+00:00", "trade", 6.7351, 11.0]
["2026-09-03T16:19:18.909423+00:00", "trade", 6.7343, 20.0]
["2026-09-03T16:19:18.911396+00:00", "trade", 6.7343, 11.0]
["2026-09-03T16:19:18.913825+00:00", "trade", 6.7343, 3.0]
["2026-09-03T16:19:18.915432+00:00", "trade", 6.7343, 2.0]
["2026-09-03T16:19:18.918250+00:00", "trade", 6.7343, 1.0]
["2026-09-03T16:19:18.919508+00:00", "trade", 6.7343, 100.0]
["2026-09-03T16:19:18.920133+00:00", "trade", 6.7343, 12.0]
["2026-09-03T16:19:19.409916+00:00", "trade", 6.735, 100.0]
["2026-09-03T16:19:19.411377+00:00", "trade", 6.73, 100.0]
["2026-09-03T16:19:19.838969+00:00", "trade", 6.74, 3.0]
["2026-09-03T16:19:19.838995+00:00", "trade", 6.735, 3.0]
["2026-09-03T16:19:19.885300+00:00", "trade", 6.73, 20.0]
["2026-09-03T16:19:19.988621+00:00", "trade", 6.735, 600.0]
["2026-09-03T16:19:19.989665+00:00", "trade", 6.735, 600.0]
["2026-09-03T16:19:20.349700+00:00", "trade", 6.74, 1.0]
["2026-09-03T16:19:20.349713+00:00", "trade", 6.735, 1.0]
["2026-09-03T16:19:20.349730+00:00", "trade", 6.74, 25.0]
["2026-09-03T16:19:20.349738+00:00", "trade", 6.735, 25.0]
["2026-09-03T16:19:20.349891+00:00", "trade", 6.735, 4.0]
["2026-09-03T16:19:21.860301+00:00", "trade", 6.735, 5000.0]
["2026-09-03T16:19:21.967495+00:00", "trade", 6.735, 7.0]
["2026-09-03T16:19:22.040973+00:00", "trade", 6.735, 24.0]
["2026-09-03T16:19:22.548230+00:00", "trade", 6.73, 20.0]
["2026-09-03T16:19:22.617504+00:00", "trade", 6.7377, 5000.0]
["2026-09-03T16:19:22.676281+00:00", "trade", 6.735, 100.0]
["2026-09-03T16:19:22.676300+00:00", "trade", 6.735, 300.0]
["2026-09-03T16:19:23.042749+00:00", "trade", 6.7353, 1.0]
["2026-09-03T16:19:23.048403+00:00", "trade", 6.74, 100.0]
["2026-09-03T16:19:23.048464+00:00", "trade", 6.7353, 1.0]
["2026-09-03T16:19:23.721455+00:00", "trade", 6.74, 40.0]
["2026-09-03T16:19:23.915775+00:00", "trade", 6.738, 1.0]
["2026-09-03T16:19:25.216051+00:00", "trade", 6.7343, 2.0]
["2026-09-03T16:19:25.338259+00:00", "trade", 6.73, 20.0]
["2026-09-03T16:19:26.633393+00:00", "trade", 6.74, 20.0]
["2026-09-03T16:19:26.950077+00:00", "trade", 6.74, 40.0]
["2026-09-03T16:19:27.131592+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:19:27.132448+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:19:27.343928+00:00", "trade", 6.735, 300.0]
["2026-09-03T16:19:27.431815+00:00", "trade", 6.7379, 1500.0]
["2026-09-03T16:19:28.006453+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:19:28.087996+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:19:28.333697+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:19:28.336020+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:19:28.972843+00:00", "trade", 6.74, 700.0]
["2026-09-03T16:19:30.379011+00:00", "trade", 6.735, 7.0]
["2026-09-03T16:19:31.005632+00:00", "trade", 6.7377, 152.0]
["2026-09-03T16:19:32.396952+00:00", "trade", 6.735, 100.0]
["2026-09-03T16:19:32.398277+00:00", "trade", 6.73, 100.0]
["2026-09-03T16:19:33.301130+00:00", "trade", 6.7377, 1.0]
["2026-09-03T16:19:34.626369+00:00", "trade", 6.735, 100.0]
["2026-09-03T16:19:35.947271+00:00", "trade", 6.7374, 10.0]
["2026-09-03T16:19:36.407623+00:00", "trade", 6.74, 20.0]
["2026-09-03T16:19:36.904807+00:00", "trade", 6.7323, 2.0]
["2026-09-03T16:19:37.699439+00:00", "trade", 6.735, 10.0]
["2026-09-03T16:19:38.187807+00:00", "trade", 6.735, 646.0]
["2026-09-03T16:19:40.343273+00:00", "trade", 6.7358, 100.0]
["2026-09-03T16:19:40.447411+00:00", "trade", 6.7362, 8.0]
["2026-09-03T16:19:40.677284+00:00", "trade", 6.735, 1999.0]
["2026-09-03T16:19:40.840256+00:00", "trade", 6.74, 65.0]
["2026-09-03T16:19:40.840456+00:00", "trade", 6.735, 65.0]
["2026-09-03T16:19:41.768897+00:00", "trade", 6.735, 100.0]
["2026-09-03T16:19:41.770150+00:00", "trade", 6.73, 100.0]
["2026-09-03T16:19:42.831241+00:00", "trade", 6.73, 200.0]
["2026-09-03T16:19:42.831257+00:00", "trade", 6.735, 200.0]
["2026-09-03T16:19:42.831395+00:00", "trade", 6.735, 800.0]
["2026-09-03T16:19:44.323593+00:00", "trade", 6.74, 20.0]
["2026-09-03T16:19:44.480535+00:00", "trade", 6.735, 190.0]
["2026-09-03T16:19:44.583317+00:00", "trade", 6.7356, 8.0]
["2026-09-03T16:19:45.497445+00:00", "trade", 6.7399, 7.0]
["2026-09-03T16:19:46.156596+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:19:46.308872+00:00", "trade", 6.7314, 11.0]
["2026-09-03T16:19:46.368597+00:00", "trade", 6.73, 1.0]
["2026-09-03T16:19:46.717098+00:00", "trade", 6.731, 100.0]
["2026-09-03T16:19:47.031967+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:19:47.220351+00:00", "trade", 6.74, 20.0]
["2026-09-03T16:19:47.563701+00:00", "trade", 6.73, 50.0]
["2026-09-03T16:19:47.883458+00:00", "trade", 6.7357, 2.0]
["2026-09-03T16:19:50.825018+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:19:50.855927+00:00", "trade", 6.73, 50.0]
["2026-09-03T16:19:51.461302+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:19:51.462021+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:19:51.479395+00:00", "trade", 6.735, 100.0]
["2026-09-03T16:19:51.480900+00:00", "trade", 6.73, 100.0]
["2026-09-03T16:19:52.196635+00:00", "trade", 6.7344, 74.0]
["2026-09-03T16:19:52.198687+00:00", "trade", 6.735, 1.0]
["2026-09-03T16:19:53.857989+00:00", "trade", 6.735, 10.0]
["2026-09-03T16:19:54.204549+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:19:54.300250+00:00", "trade", 6.7374, 100.0]
["2026-09-03T16:19:55.098289+00:00", "trade", 6.7345, 2.0]
["2026-09-03T16:19:57.508324+00:00", "trade", 6.7348, 52.0]
["2026-09-03T16:19:58.089349+00:00", "trade", 6.735, 10.0]
["2026-09-03T16:19:58.090038+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:19:59.913996+00:00", "trade", 6.7373, 347.0]
["2026-09-03T16:20:00.162625+00:00", "trade", 6.74, 20.0]
["2026-09-03T16:20:01.755989+00:00", "trade", 6.73, 99.0]
["2026-09-03T16:20:01.819871+00:00", "trade", 6.7331, 99.0]
["2026-09-03T16:20:03.090603+00:00", "trade", 6.7373, 3.0]
["2026-09-03T16:20:04.074195+00:00", "trade", 6.735, 250.0]
["2026-09-03T16:20:04.145114+00:00", "trade", 6.7373, 100.0]
["2026-09-03T16:20:04.511536+00:00", "trade", 6.735, 200.0]
["2026-09-03T16:20:05.053727+00:00", "trade", 6.735, 200.0]
["2026-09-03T16:20:05.084144+00:00", "trade", 6.735, 1.0]
["2026-09-03T16:20:06.359287+00:00", "trade", 6.73, 100.0]
["2026-09-03T16:20:06.383288+00:00", "trade", 6.735, 55.0]
["2026-09-03T16:20:06.734426+00:00", "trade", 6.74, 25.0]
["2026-09-03T16:20:06.734442+00:00", "trade", 6.735, 25.0]
["2026-09-03T16:20:06.734485+00:00", "trade", 6.74, 25.0]
["2026-09-03T16:20:06.734495+00:00", "trade", 6.735, 25.0]
["2026-09-03T16:20:06.734524+00:00", "trade", 6.74, 25.0]
["2026-09-03T16:20:06.734547+00:00", "trade", 6.735, 25.0]
["2026-09-03T16:20:06.734578+00:00", "trade", 6.74, 540.0]
["2026-09-03T16:20:06.734585+00:00", "trade", 6.74, 100.0]
["2026-09-03T16:20:06.734603+00:00", "trade", 6.735, 540.0]
["2026-09-03T16:20:06.734628+00:00", "trade", 6.735, 100.0]
["2026-09-03T16:20:06.734897+00:00", "trade", 6.735, 185.0]
["2026-09-03T16:20:06.949595+00:00", "trade", 6.73, 20.0]
["2026-09-03T16:20:08.823722+00:00", "trade", 6.735, 100.0]
["2026-09-03T16:20:09.244561+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:20:09.520037+00:00", "trade", 6.735, 225.0]
["2026-09-03T16:20:10.470808+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:20:12.298075+00:00", "trade", 6.7326, 25.0]
["2026-09-03T16:20:12.888708+00:00", "trade", 6.73, 20.0]
["2026-09-03T16:20:12.920773+00:00", "trade", 6.74, 25.0]
["2026-09-03T16:20:12.922311+00:00", "trade", 6.7365, 11.0]
["2026-09-03T16:20:13.273704+00:00", "trade", 6.735, 100.0]
["2026-09-03T16:20:13.664593+00:00", "trade", 6.7374, 50.0]
["2026-09-03T16:20:14.782170+00:00", "trade", 6.7369, 10.0]
["2026-09-03T16:20:14.784005+00:00", "trade", 6.7369, 4.0]
["2026-09-03T16:20:15.679992+00:00", "trade", 6.74, 25.0]
["2026-09-03T16:20:15.807588+00:00", "trade", 6.735, 51.0]
["2026-09-03T16:20:15.836431+00:00", "trade", 6.73, 20.0]
["2026-09-03T16:20:15.888448+00:00", "trade", 6.73, 50.0]
["2026-09-03T16:20:16.416417+00:00", "trade", 6.74, 2.0]
["2026-09-03T16:20:16.933869+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:20:18.493794+00:00", "trade", 6.735, 53.0]
["2026-09-03T16:20:18.493796+00:00", "trade", 6.735, 47.0]
["2026-09-03T16:20:18.503734+00:00", "trade", 6.73, 53.0]
["2026-09-03T16:20:18.889805+00:00", "trade", 6.73, 20.0]
["2026-09-03T16:20:18.890891+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:20:18.890973+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:20:18.902623+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:20:18.946578+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:20:20.143264+00:00", "trade", 6.73, 50.0]
["2026-09-03T16:20:20.530345+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:20:20.530870+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:20:20.969057+00:00", "trade", 6.735, 6.0]
["2026-09-03T16:20:20.970727+00:00", "trade", 6.73, 6.0]
["2026-09-03T16:20:20.971300+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:20:21.041475+00:00", "trade", 6.735, 10.0]
["2026-09-03T16:20:21.430522+00:00", "trade", 6.735, 71.0]
["2026-09-03T16:20:21.916088+00:00", "trade", 6.7326, 100.0]
["2026-09-03T16:20:24.286248+00:00", "trade", 6.7326, 30.0]
["2026-09-03T16:20:24.718814+00:00", "trade", 6.7355, 2.0]
["2026-09-03T16:20:24.766081+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:20:24.962613+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:20:25.629354+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:20:25.976329+00:00", "trade", 6.735, 53.0]
["2026-09-03T16:20:25.976342+00:00", "trade", 6.73, 53.0]
["2026-09-03T16:20:25.977135+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:20:26.262995+00:00", "trade", 6.735, 100.0]
["2026-09-03T16:20:26.585072+00:00", "trade", 6.735, 500.0]
["2026-09-03T16:20:27.420635+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:20:27.489161+00:00", "trade", 6.74, 25.0]
["2026-09-03T16:20:27.489846+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:20:28.039474+00:00", "trade", 6.7374, 4.0]
["2026-09-03T16:20:28.039848+00:00", "trade", 6.7374, 1.0]
["2026-09-03T16:20:28.089602+00:00", "trade", 6.735, 65.0]
["2026-09-03T16:20:29.015016+00:00", "trade", 6.735, 1.0]
["2026-09-03T16:20:29.015023+00:00", "trade", 6.74, 1.0]
["2026-09-03T16:20:29.284908+00:00", "trade", 6.7386, 400.0]
["2026-09-03T16:20:29.332098+00:00", "trade", 6.7386, 73.0]
["2026-09-03T16:20:29.509165+00:00", "trade", 6.7386, 1.0]
["2026-09-03T16:20:29.916427+00:00", "trade", 6.7361, 10.0]
["2026-09-03T16:20:30.840638+00:00", "trade", 6.7314, 200.0]
["2026-09-03T16:20:30.841792+00:00", "trade", 6.73, 56.0]
["2026-09-03T16:20:30.842146+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:20:30.842156+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:20:30.842177+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:20:30.842189+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:20:30.842199+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:20:30.842238+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:20:30.842260+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:20:30.842705+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:20:30.936178+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:20:31.012931+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:20:32.107046+00:00", "trade", 6.73, 300.0]
["2026-09-03T16:20:32.376324+00:00", "trade", 6.73, 541.0]
["2026-09-03T16:20:32.722238+00:00", "trade", 6.73, 200.0]
["2026-09-03T16:20:33.526612+00:00", "trade", 6.735, 47.0]
["2026-09-03T16:20:33.526643+00:00", "trade", 6.73, 47.0]
["2026-09-03T16:20:33.526756+00:00", "trade", 6.735, 4953.0]
["2026-09-03T16:20:33.527469+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:20:33.527924+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:20:33.647758+00:00", "trade", 6.74, 20.0]
["2026-09-03T16:20:33.937783+00:00", "trade", 6.735, 5000.0]
["2026-09-03T16:20:33.938481+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:20:34.501763+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:20:35.022000+00:00", "trade", 6.735, 9.0]
["2026-09-03T16:20:35.022703+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:20:35.023165+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:20:35.141337+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:20:35.193795+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:20:36.368396+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:20:36.368788+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:20:36.368840+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:20:36.904299+00:00", "trade", 6.735, 25.0]
["2026-09-03T16:20:37.218120+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:20:37.218246+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:20:37.218260+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:20:37.445219+00:00", "trade", 6.7324, 2.0]
["2026-09-03T16:20:37.445234+00:00", "trade", 6.7324, 1.0]
["2026-09-03T16:20:37.599000+00:00", "trade", 6.736, 1.0]
["2026-09-03T16:20:39.268372+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:20:39.268401+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:20:39.268464+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:20:39.500679+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:20:39.778242+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:20:39.998548+00:00", "trade", 6.7374, 12.0]
["2026-09-03T16:20:40.032428+00:00", "trade", 6.735, 1.0]
["2026-09-03T16:20:40.782979+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:20:40.928989+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:20:41.042236+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:20:41.096833+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:20:41.097278+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:20:41.097754+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:20:41.232616+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:20:42.606731+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:20:42.664543+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:20:43.926951+00:00", "trade", 6.73, 3.0]
["2026-09-03T16:20:43.927721+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:20:43.927751+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:20:43.928245+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:20:43.966597+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:20:43.967109+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:20:44.167274+00:00", "trade", 6.74, 20.0]
["2026-09-03T16:20:44.314566+00:00", "trade", 6.73, 25.0]
["2026-09-03T16:20:45.852274+00:00", "trade", 6.7356, 10.0]
["2026-09-03T16:20:46.126310+00:00", "trade", 6.7377, 3.0]
["2026-09-03T16:20:46.323664+00:00", "trade", 6.7365, 100.0]
["2026-09-03T16:20:47.414632+00:00", "trade", 6.74, 20.0]
["2026-09-03T16:20:47.726103+00:00", "trade", 6.735, 3.0]
["2026-09-03T16:20:47.776082+00:00", "trade", 6.73, 25.0]
["2026-09-03T16:20:48.121793+00:00", "trade", 6.7374, 74.0]
["2026-09-03T16:20:48.127761+00:00", "trade", 6.7321, 1.0]
["2026-09-03T16:20:48.128559+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:20:48.499162+00:00", "trade", 6.7326, 100.0]
["2026-09-03T16:20:48.499825+00:00", "trade", 6.735, 78.0]
["2026-09-03T16:20:48.501136+00:00", "trade", 6.735, 78.0]
["2026-09-03T16:20:48.843459+00:00", "trade", 6.735, 100.0]
["2026-09-03T16:20:48.882191+00:00", "trade", 6.7374, 1.0]
["2026-09-03T16:20:49.212321+00:00", "trade", 6.73, 25.0]
["2026-09-03T16:20:49.347762+00:00", "trade", 6.735, 10.0]
["2026-09-03T16:20:49.555875+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:20:50.296992+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:20:50.988169+00:00", "trade", 6.74, 20.0]
["2026-09-03T16:20:51.562741+00:00", "trade", 6.735, 100.0]
["2026-09-03T16:20:51.670408+00:00", "trade", 6.735, 100.0]
["2026-09-03T16:20:52.397226+00:00", "trade", 6.7336, 95.0]
["2026-09-03T16:20:53.162450+00:00", "trade", 6.735, 12.0]
["2026-09-03T16:20:54.616376+00:00", "trade", 6.7353, 2.0]
["2026-09-03T16:20:55.465348+00:00", "trade", 6.73, 2.0]
["2026-09-03T16:20:55.465410+00:00", "trade", 6.73, 8.0]
["2026-09-03T16:20:56.100046+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:20:57.696787+00:00", "trade", 6.7353, 77.0]
["2026-09-03T16:20:57.885709+00:00", "trade", 6.73, 20.0]
["2026-09-03T16:20:59.555008+00:00", "trade", 6.7374, 1.0]
["2026-09-03T16:21:00.886907+00:00", "trade", 6.73, 20.0]
["2026-09-03T16:21:00.921428+00:00", "trade", 6.735, 300.0]
["2026-09-03T16:21:00.943599+00:00", "trade", 6.73, 10.0]
["2026-09-03T16:21:00.943607+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:21:01.029302+00:00", "trade", 6.73, 99.0]
["2026-09-03T16:21:01.124575+00:00", "trade", 6.735, 99.0]
["2026-09-03T16:21:01.220168+00:00", "trade", 6.7355, 10.0]
["2026-09-03T16:21:01.955309+00:00", "trade", 6.73, 99.0]
["2026-09-03T16:21:02.008314+00:00", "trade", 6.7326, 99.0]
["2026-09-03T16:21:02.284828+00:00", "trade", 6.74, 100.0]
["2026-09-03T16:21:02.287404+00:00", "trade", 6.73, 500.0]
["2026-09-03T16:21:02.465439+00:00", "trade", 6.735, 15.0]
["2026-09-03T16:21:03.065415+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:21:03.578673+00:00", "trade", 6.73, 20.0]
["2026-09-03T16:21:04.560398+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:21:04.719375+00:00", "trade", 6.735, 500.0]
["2026-09-03T16:21:04.720166+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:21:05.199049+00:00", "trade", 6.735, 117.0]
["2026-09-03T16:21:05.199062+00:00", "trade", 6.74, 117.0]
["2026-09-03T16:21:05.199075+00:00", "trade", 6.74, 25.0]
["2026-09-03T16:21:05.199089+00:00", "trade", 6.735, 25.0]
["2026-09-03T16:21:05.199126+00:00", "trade", 6.74, 91.0]
["2026-09-03T16:21:05.199147+00:00", "trade", 6.735, 91.0]
["2026-09-03T16:21:05.199163+00:00", "trade", 6.74, 100.0]
["2026-09-03T16:21:05.199170+00:00", "trade", 6.735, 100.0]
["2026-09-03T16:21:05.199482+00:00", "trade", 6.735, 167.0]
["2026-09-03T16:21:05.199888+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:21:05.200355+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:21:05.205570+00:00", "trade", 6.73, 25.0]
["2026-09-03T16:21:05.726130+00:00", "trade", 6.735, 3.0]
["2026-09-03T16:21:05.957697+00:00", "trade", 6.735, 200.0]
["2026-09-03T16:21:05.959104+00:00", "trade", 6.73, 200.0]
["2026-09-03T16:21:06.236532+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:21:06.258406+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:21:06.331461+00:00", "trade", 6.735, 24.0]
["2026-09-03T16:21:07.003827+00:00", "trade", 6.73, 8.0]
["2026-09-03T16:21:07.003888+00:00", "trade", 6.73, 11.0]
["2026-09-03T16:21:09.227173+00:00", "trade", 6.74, 20.0]
["2026-09-03T16:21:09.695600+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:21:09.701659+00:00", "trade", 6.735, 11.0]
["2026-09-03T16:21:09.702390+00:00", "trade", 6.735, 31.0]
["2026-09-03T16:21:09.708092+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:21:09.708105+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:21:09.708145+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:21:09.708218+00:00", "trade", 6.735, 1200.0]
["2026-09-03T16:21:09.708507+00:00", "trade", 6.74, 26.0]
["2026-09-03T16:21:09.708513+00:00", "trade", 6.74, 23.0]
["2026-09-03T16:21:09.708549+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:21:09.708604+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:21:09.708931+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:21:09.708962+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:21:09.708994+00:00", "trade", 6.735, 1200.0]
["2026-09-03T16:21:09.708997+00:00", "trade", 6.735, 1200.0]
["2026-09-03T16:21:09.709160+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:21:09.709361+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:21:09.730737+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:21:09.730798+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:21:10.152040+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:21:10.252127+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:21:10.347446+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:21:10.533644+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:21:10.828674+00:00", "trade", 6.74, 20.0]
["2026-09-03T16:21:10.829381+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:21:10.953242+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:21:11.046217+00:00", "trade", 6.74, 25.0]
["2026-09-03T16:21:11.046926+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:21:11.162949+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:21:11.175571+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:21:11.463505+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:21:11.721539+00:00", "trade", 6.7348, 1.0]
["2026-09-03T16:21:11.754144+00:00", "trade", 6.7399, 5000.0]
["2026-09-03T16:21:11.754849+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:21:11.803223+00:00", "trade", 6.735, 100.0]
["2026-09-03T16:21:11.811958+00:00", "trade", 6.735, 4.0]
["2026-09-03T16:21:11.947231+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:21:11.947691+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:21:12.023403+00:00", "trade", 6.74, 25.0]
["2026-09-03T16:21:12.023413+00:00", "trade", 6.735, 25.0]
["2026-09-03T16:21:12.023544+00:00", "trade", 6.735, 92.0]
["2026-09-03T16:21:12.086697+00:00", "trade", 6.735, 50.0]
["2026-09-03T16:21:12.087943+00:00", "trade", 6.74, 100.0]
["2026-09-03T16:21:12.088062+00:00", "trade", 6.74, 25.0]
["2026-09-03T16:21:12.088252+00:00", "trade", 6.74, 25.0]
["2026-09-03T16:21:12.409943+00:00", "trade", 6.74, 91.0]
["2026-09-03T16:21:12.789027+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:21:13.005874+00:00", "trade", 6.74, 40.0]
["2026-09-03T16:21:13.034662+00:00", "trade", 6.7386, 19.0]
["2026-09-03T16:21:13.166627+00:00", "trade", 6.735, 5000.0]
["2026-09-03T16:21:13.543870+00:00", "trade", 6.73, 20.0]
["2026-09-03T16:21:13.553014+00:00", "trade", 6.735, 5000.0]
["2026-09-03T16:21:13.553852+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:21:13.696534+00:00", "trade", 6.735, 3.0]
["2026-09-03T16:21:13.831915+00:00", "trade", 6.74, 20.0]
["2026-09-03T16:21:14.070909+00:00", "trade", 6.74, 600.0]
["2026-09-03T16:21:14.813907+00:00", "trade", 6.7374, 25.0]
["2026-09-03T16:21:15.159119+00:00", "trade", 6.7397, 2000.0]
["2026-09-03T16:21:15.581752+00:00", "trade", 6.74, 25.0]
["2026-09-03T16:21:15.717379+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:21:15.717925+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:21:16.322645+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:21:16.482723+00:00", "trade", 6.7399, 5000.0]
["2026-09-03T16:21:16.483434+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:21:16.598980+00:00", "trade", 6.7386, 125.0]
["2026-09-03T16:21:16.952630+00:00", "trade", 6.735, 585.0]
["2026-09-03T16:21:16.960369+00:00", "trade", 6.735, 4.0]
["2026-09-03T16:21:17.020916+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:21:17.129914+00:00", "trade", 6.74, 199.0]
["2026-09-03T16:21:17.288679+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:21:17.325219+00:00", "trade", 6.7354, 10.0]
["2026-09-03T16:21:17.400261+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:21:17.552349+00:00", "trade", 6.7399, 4415.0]
["2026-09-03T16:21:17.702734+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:21:17.704347+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:21:18.129168+00:00", "trade", 6.735, 100.0]
["2026-09-03T16:21:18.129756+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:21:18.130506+00:00", "trade", 6.73, 100.0]
["2026-09-03T16:21:18.538741+00:00", "trade", 6.735, 32.0]
["2026-09-03T16:21:18.877115+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:21:19.131199+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:21:19.613514+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:21:19.811343+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:21:19.888329+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:21:19.921255+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:21:19.931436+00:00", "trade", 6.7399, 195.0]
["2026-09-03T16:21:20.571178+00:00", "trade", 6.74, 20.0]
["2026-09-03T16:21:21.584295+00:00", "trade", 6.74, 200.0]
["2026-09-03T16:21:21.584295+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:21:21.584784+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:21:21.584807+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:21:21.585110+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:21:21.585223+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:21:21.585697+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:21:21.590855+00:00", "trade", 6.74, 100.0]
["2026-09-03T16:21:21.591626+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:21:21.776308+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:21:21.776309+00:00", "trade", 6.74, 100.0]
["2026-09-03T16:21:21.776782+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:21:21.776803+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:21:21.777379+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:21:21.778126+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:21:21.807609+00:00", "trade", 6.7386, 149.0]
["2026-09-03T16:21:21.808389+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:21:22.035499+00:00", "trade", 6.7399, 330.0]
["2026-09-03T16:21:23.067531+00:00", "trade", 6.74, 300.0]
["2026-09-03T16:21:23.252974+00:00", "trade", 6.735, 147.0]
["2026-09-03T16:21:24.478379+00:00", "trade", 6.735, 35.0]
["2026-09-03T16:21:24.920173+00:00", "trade", 6.7365, 1.0]
["2026-09-03T16:21:25.170716+00:00", "trade", 6.7399, 5000.0]
["2026-09-03T16:21:25.316972+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:21:25.420318+00:00", "trade", 6.7399, 3000.0]
["2026-09-03T16:21:25.421100+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:21:25.421110+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:21:25.653219+00:00", "trade", 6.74, 10.0]
["2026-09-03T16:21:25.653434+00:00", "trade", 6.74, 10.0]
["2026-09-03T16:21:25.654053+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:21:25.654865+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:21:25.684277+00:00", "trade", 6.7386, 321.0]
["2026-09-03T16:21:25.686057+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:21:28.526631+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:21:28.816418+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:21:28.910269+00:00", "trade", 6.735, 100.0]
["2026-09-03T16:21:28.911591+00:00", "trade", 6.73, 100.0]
["2026-09-03T16:21:29.282668+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:21:29.283178+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:21:29.283189+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:21:29.533164+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:21:29.777701+00:00", "trade", 6.74, 20.0]
["2026-09-03T16:21:30.077270+00:00", "trade", 6.735, 25.0]
["2026-09-03T16:21:31.032347+00:00", "trade", 6.735, 6.0]
["2026-09-03T16:21:31.032413+00:00", "trade", 6.74, 5.0]
["2026-09-03T16:21:31.987944+00:00", "trade", 6.7368, 100.0]
["2026-09-03T16:21:32.339983+00:00", "trade", 6.7399, 4.0]
["2026-09-03T16:21:32.473772+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:21:32.903669+00:00", "trade", 6.74, 1.0]
["2026-09-03T16:21:32.903671+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:21:32.904150+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:21:32.904160+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:21:32.904169+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:21:32.904181+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:21:32.904688+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:21:32.906075+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:21:32.916647+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:21:33.048751+00:00", "trade", 6.735, 900.0]
["2026-09-03T16:21:33.049228+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:21:33.119989+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:21:33.120474+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:21:33.237186+00:00", "trade", 6.7358, 10.0]
["2026-09-03T16:21:33.745110+00:00", "trade", 6.74, 800.0]
["2026-09-03T16:21:33.882407+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:21:34.230859+00:00", "trade", 6.735, 3.0]
["2026-09-03T16:21:34.582936+00:00", "trade", 6.735, 200.0]
["2026-09-03T16:21:34.582943+00:00", "trade", 6.73, 200.0]
["2026-09-03T16:21:34.582986+00:00", "trade", 6.735, 300.0]
["2026-09-03T16:21:34.583003+00:00", "trade", 6.73, 300.0]
["2026-09-03T16:21:34.583670+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:21:34.583678+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:21:34.583737+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:21:35.656687+00:00", "trade", 6.735, 4.0]
["2026-09-03T16:21:35.657824+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:21:35.658234+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:21:35.658572+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:21:35.720502+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:21:35.720964+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:21:36.461793+00:00", "trade", 6.7326, 5.0]
["2026-09-03T16:21:36.462164+00:00", "trade", 6.7326, 1.0]
["2026-09-03T16:21:38.306449+00:00", "trade", 6.735, 5000.0]
["2026-09-03T16:21:38.888226+00:00", "trade", 6.73, 20.0]
["2026-09-03T16:21:38.890476+00:00", "trade", 6.73, 20.0]
["2026-09-03T16:21:38.931157+00:00", "trade", 6.735, 100.0]
["2026-09-03T16:21:38.931970+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:21:38.932520+00:00", "trade", 6.73, 100.0]
["2026-09-03T16:21:38.933149+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:21:39.063838+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:21:39.071688+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:21:39.122514+00:00", "trade", 6.735, 3.0]
["2026-09-03T16:21:39.315462+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:21:39.447763+00:00", "trade", 6.7326, 1.0]
["2026-09-03T16:21:39.654540+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:21:40.448639+00:00", "trade", 6.7366, 2.0]
["2026-09-03T16:21:41.615840+00:00", "trade", 6.735, 20.0]
["2026-09-03T16:21:41.822953+00:00", "trade", 6.7358, 100.0]
["2026-09-03T16:21:42.292279+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:21:43.461976+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:21:44.089735+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:21:44.192238+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:21:44.246504+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:21:44.265449+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:21:44.265571+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:21:44.286609+00:00", "trade", 6.735, 100.0]
["2026-09-03T16:21:44.287364+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:21:44.287901+00:00", "trade", 6.73, 100.0]
["2026-09-03T16:21:44.499632+00:00", "trade", 6.7397, 32.0]
["2026-09-03T16:21:44.887632+00:00", "trade", 6.73, 20.0]
["2026-09-03T16:21:45.963552+00:00", "trade", 6.74, 20.0]
["2026-09-03T16:21:46.241894+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:21:46.242430+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:21:46.589532+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:21:46.831856+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:21:46.831877+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:21:47.043699+00:00", "trade", 6.7358, 200.0]
["2026-09-03T16:21:47.226546+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:21:47.277546+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:21:47.713358+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:21:48.002907+00:00", "trade", 6.74, 100.0]
["2026-09-03T16:21:48.003618+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:21:48.004107+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:21:48.073441+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:21:48.169652+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:21:48.247385+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:21:48.328737+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:21:48.614893+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:21:48.615360+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:21:48.691279+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:21:48.718740+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:21:48.844458+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:21:48.848905+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:21:49.192977+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:21:49.336445+00:00", "trade", 6.7358, 10.0]
["2026-09-03T16:21:49.725612+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:21:49.763198+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:21:49.908533+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:21:50.020604+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:21:50.021090+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:21:50.189102+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:21:50.752826+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:21:51.021409+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:21:51.132054+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:21:51.284906+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:21:51.518028+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:21:51.720105+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:21:51.736319+00:00", "trade", 6.74, 100.0]
["2026-09-03T16:21:51.736321+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:21:51.736775+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:21:51.736845+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:21:51.736856+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:21:51.736866+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:21:51.737127+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:21:51.737343+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:21:52.021307+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:21:52.021817+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:21:52.353547+00:00", "trade", 6.735, 37.0]
["2026-09-03T16:21:52.353558+00:00", "trade", 6.73, 37.0]
["2026-09-03T16:21:52.630311+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:21:53.129931+00:00", "trade", 6.7301, 3.0]
["2026-09-03T16:21:53.603699+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:21:53.705160+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:21:54.128175+00:00", "trade", 6.7386, 1.0]
["2026-09-03T16:21:54.670383+00:00", "trade", 6.735, 100.0]
["2026-09-03T16:21:54.670473+00:00", "trade", 6.735, 100.0]
["2026-09-03T16:21:54.671138+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:21:54.671599+00:00", "trade", 6.735, 16.0]
["2026-09-03T16:21:54.672344+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:21:54.737604+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:21:54.743483+00:00", "trade", 6.7359, 100.0]
["2026-09-03T16:21:54.775220+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:21:55.234440+00:00", "trade", 6.735, 100.0]
["2026-09-03T16:21:55.703273+00:00", "trade", 6.7368, 1.0]
["2026-09-03T16:21:56.226664+00:00", "trade", 6.735, 4.0]
["2026-09-03T16:21:56.227824+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:21:56.228830+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:21:56.235628+00:00", "trade", 6.73, 4.0]
["2026-09-03T16:21:56.241096+00:00", "trade", 6.73, 16.0]
["2026-09-03T16:21:56.605943+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:21:56.827485+00:00", "trade", 6.7367, 100.0]
["2026-09-03T16:21:58.736300+00:00", "trade", 6.74, 20.0]
["2026-09-03T16:22:01.370337+00:00", "trade", 6.73, 300.0]
["2026-09-03T16:22:01.370381+00:00", "trade", 6.73, 20.0]
["2026-09-03T16:22:01.370457+00:00", "trade", 6.73, 266.0]
["2026-09-03T16:22:01.502392+00:00", "trade", 6.73, 210.0]
["2026-09-03T16:22:03.275209+00:00", "trade", 6.74, 20.0]
["2026-09-03T16:22:03.363768+00:00", "trade", 6.735, 200.0]
["2026-09-03T16:22:03.365057+00:00", "trade", 6.73, 200.0]
["2026-09-03T16:22:03.519327+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:22:03.541767+00:00", "trade", 6.738, 100.0]
["2026-09-03T16:22:03.545177+00:00", "trade", 6.735, 6800.0]
["2026-09-03T16:22:03.551545+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:22:03.560830+00:00", "trade", 6.735, 100.0]
["2026-09-03T16:22:03.908837+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:22:04.923487+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:22:05.651841+00:00", "trade", 6.736, 100.0]
["2026-09-03T16:22:05.969424+00:00", "trade", 6.735, 100.0]
["2026-09-03T16:22:05.969521+00:00", "trade", 6.735, 167.0]
["2026-09-03T16:22:05.969607+00:00", "trade", 6.735, 150.0]
["2026-09-03T16:22:05.969694+00:00", "trade", 6.735, 183.0]
["2026-09-03T16:22:05.970060+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:22:05.970526+00:00", "trade", 6.735, 14.0]
["2026-09-03T16:22:06.247366+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:22:06.248164+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:22:07.152380+00:00", "trade", 6.74, 20.0]
["2026-09-03T16:22:08.171940+00:00", "trade", 6.735, 15.0]
["2026-09-03T16:22:09.524555+00:00", "trade", 6.7365, 1.0]
["2026-09-03T16:22:12.437621+00:00", "trade", 6.7353, 2.0]
["2026-09-03T16:22:14.519850+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:22:14.816719+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:22:15.731384+00:00", "trade", 6.73, 50.0]
["2026-09-03T16:22:16.505082+00:00", "trade", 6.735, 100.0]
["2026-09-03T16:22:16.506391+00:00", "trade", 6.73, 100.0]
["2026-09-03T16:22:16.657789+00:00", "trade", 6.735, 11.0]
["2026-09-03T16:22:16.658122+00:00", "trade", 6.735, 89.0]
["2026-09-03T16:22:16.661692+00:00", "trade", 6.735, 300.0]
["2026-09-03T16:22:16.760610+00:00", "trade", 6.7301, 210.0]
["2026-09-03T16:22:16.801978+00:00", "trade", 6.735, 100.0]
["2026-09-03T16:22:16.896728+00:00", "trade", 6.735, 100.0]
["2026-09-03T16:22:16.976114+00:00", "trade", 6.7349, 5.0]
["2026-09-03T16:22:17.168145+00:00", "trade", 6.73, 20.0]
["2026-09-03T16:22:18.978312+00:00", "trade", 6.735, 100.0]
["2026-09-03T16:22:18.982734+00:00", "trade", 6.735, 3.0]
["2026-09-03T16:22:19.239720+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:22:19.240009+00:00", "trade", 6.735, 12.0]
["2026-09-03T16:22:19.451797+00:00", "trade", 6.7301, 266.0]
["2026-09-03T16:22:19.452585+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:22:20.162984+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:22:20.162994+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:22:20.163317+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:22:20.163357+00:00", "trade", 6.74, 18.0]
["2026-09-03T16:22:20.163490+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:22:20.163805+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:22:20.164682+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:22:20.180120+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:22:20.346421+00:00", "trade", 6.74, 24.0]
["2026-09-03T16:22:20.346798+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:22:20.346805+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:22:20.346875+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:22:20.347249+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:22:20.347312+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:22:20.839155+00:00", "trade", 6.74, 14.0]
["2026-09-03T16:22:20.839318+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:22:20.839529+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:22:20.839598+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:22:20.839975+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:22:20.840158+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:22:20.873671+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:22:20.874478+00:00", "trade", 6.74, 19.0]
["2026-09-03T16:22:20.874590+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:22:20.874843+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:22:20.875098+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:22:20.875294+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:22:20.877317+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:22:20.888703+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:22:20.889236+00:00", "trade", 6.74, 28.0]
["2026-09-03T16:22:20.889600+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:22:20.890045+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:22:20.890497+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:22:20.891570+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:22:20.892409+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:22:20.932564+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:22:20.952703+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:22:20.972817+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:22:20.973352+00:00", "trade", 6.74, 31.0]
["2026-09-03T16:22:20.973693+00:00", "trade", 6.735, 4.0]
["2026-09-03T16:22:20.973717+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:22:20.973800+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:22:20.974164+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:22:20.989004+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:22:20.989443+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:22:21.127377+00:00", "trade", 6.74, 16.0]
["2026-09-03T16:22:21.127762+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:22:21.127820+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:22:21.129954+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:22:21.141447+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:22:21.589992+00:00", "trade", 6.735, 15.0]
["2026-09-03T16:22:21.590549+00:00", "trade", 6.74, 27.0]
["2026-09-03T16:22:21.590948+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:22:21.590993+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:22:21.594380+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:22:21.626001+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:22:21.656681+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:22:21.657133+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:22:21.664409+00:00", "trade", 6.735, 100.0]
["2026-09-03T16:22:21.836144+00:00", "trade", 6.74, 19.0]
["2026-09-03T16:22:21.836512+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:22:21.836558+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:22:21.836969+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:22:21.838269+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:22:21.847988+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:22:21.848440+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:22:22.021150+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:22:22.021603+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:22:22.021612+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:22:22.021689+00:00", "trade", 6.74, 21.0]
["2026-09-03T16:22:22.098206+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:22:22.098739+00:00", "trade", 6.74, 33.0]
["2026-09-03T16:22:22.099118+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:22:22.099571+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:22:22.160028+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:22:22.160467+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:22:22.160915+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:22:22.389870+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:22:22.390085+00:00", "trade", 6.74, 23.0]
["2026-09-03T16:22:22.390445+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:22:22.390894+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:22:22.394211+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:22:22.452040+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:22:22.452538+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:22:22.452569+00:00", "trade", 6.74, 27.0]
["2026-09-03T16:22:22.453009+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:22:22.456045+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:22:22.517041+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:22:22.517539+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:22:22.517988+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:22:22.673798+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:22:22.790179+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:22:23.160652+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:22:23.174436+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:22:23.343160+00:00", "trade", 6.735, 1.0]
["2026-09-03T16:22:23.343193+00:00", "trade", 6.74, 1.0]
["2026-09-03T16:22:23.446992+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:22:23.558938+00:00", "trade", 6.735, 100.0]
["2026-09-03T16:22:23.560325+00:00", "trade", 6.73, 100.0]
["2026-09-03T16:22:23.561005+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:22:23.561455+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:22:23.965738+00:00", "trade", 6.74, 100.0]
["2026-09-03T16:22:23.966425+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:22:23.992102+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:22:24.202324+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:22:24.325297+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:22:24.721226+00:00", "trade", 6.7365, 1.0]
["2026-09-03T16:22:24.993919+00:00", "trade", 6.7374, 1.0]
["2026-09-03T16:22:25.843296+00:00", "trade", 6.74, 100.0]
["2026-09-03T16:22:26.159213+00:00", "trade", 6.73, 20.0]
["2026-09-03T16:22:26.467886+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:22:26.468356+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:22:26.572961+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:22:26.573038+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:22:27.163291+00:00", "trade", 6.74, 50.0]
["2026-09-03T16:22:27.427459+00:00", "trade", 6.735, 10.0]
["2026-09-03T16:22:27.628473+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:22:27.650034+00:00", "trade", 6.735, 320.0]
["2026-09-03T16:22:27.707688+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:22:27.769670+00:00", "trade", 6.735, 11.0]
["2026-09-03T16:22:27.777404+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:22:28.083995+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:22:28.251375+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:22:28.339835+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:22:28.722125+00:00", "trade", 6.735, 4.0]
["2026-09-03T16:22:28.737186+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:22:29.131089+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:22:29.175880+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:22:29.213900+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:22:29.333377+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:22:29.615251+00:00", "trade", 6.7399, 1000.0]
["2026-09-03T16:22:29.615961+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:22:29.800128+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:22:29.881457+00:00", "trade", 6.74, 300.0]
["2026-09-03T16:22:30.157459+00:00", "trade", 6.7358, 10.0]
["2026-09-03T16:22:30.379106+00:00", "trade", 6.735, 403.0]
["2026-09-03T16:22:30.379606+00:00", "trade", 6.735, 1697.0]
["2026-09-03T16:22:30.391595+00:00", "trade", 6.735, 200.0]
["2026-09-03T16:22:30.407792+00:00", "trade", 6.73, 200.0]
["2026-09-03T16:22:30.408539+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:22:30.427253+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:22:30.664634+00:00", "trade", 6.74, 20.0]
["2026-09-03T16:22:30.665400+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:22:30.665412+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:22:30.717701+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:22:30.970594+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:22:31.246090+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:22:31.629272+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:22:31.640014+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:22:31.640134+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:22:31.670918+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:22:32.099609+00:00", "trade", 6.735, 89.0]
["2026-09-03T16:22:32.101889+00:00", "trade", 6.735, 1.0]
["2026-09-03T16:22:32.129718+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:22:32.373163+00:00", "trade", 6.74, 200.0]
["2026-09-03T16:22:32.373935+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:22:32.500648+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:22:32.501085+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:22:32.605080+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:22:32.693297+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:22:32.693315+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:22:32.747973+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:22:33.100268+00:00", "trade", 6.735, 61.0]
["2026-09-03T16:22:33.101296+00:00", "trade", 6.735, 52.0]
["2026-09-03T16:22:33.232533+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:22:33.233795+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:22:33.235009+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:22:33.260869+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:22:33.405555+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:22:33.567511+00:00", "trade", 6.74, 20.0]
["2026-09-03T16:22:33.779969+00:00", "trade", 6.74, 99.0]
["2026-09-03T16:22:34.637789+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:22:34.702803+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:22:34.804890+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:22:35.370969+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:22:35.931989+00:00", "trade", 6.735, 100.0]
["2026-09-03T16:22:35.933009+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:22:35.933389+00:00", "trade", 6.73, 100.0]
["2026-09-03T16:22:35.996425+00:00", "trade", 6.7314, 200.0]
["2026-09-03T16:22:36.303352+00:00", "trade", 6.7358, 10.0]
["2026-09-03T16:22:36.875076+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:22:36.875566+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:22:36.876033+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:22:36.956339+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:22:37.118834+00:00", "trade", 6.735, 7.0]
["2026-09-03T16:22:37.121222+00:00", "trade", 6.735, 1.0]
["2026-09-03T16:22:37.375568+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:22:37.415804+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:22:37.465567+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:22:37.505096+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:22:37.521056+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:22:37.595001+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:22:37.595019+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:22:37.622758+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:22:37.642973+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:22:37.718635+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:22:37.813147+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:22:37.819915+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:22:37.819927+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:22:38.154925+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:22:38.183081+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:22:38.543898+00:00", "trade", 6.7368, 60.0]
["2026-09-03T16:22:39.010818+00:00", "trade", 6.74, 100.0]
["2026-09-03T16:22:39.011234+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:22:39.011266+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:22:39.011720+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:22:39.082777+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:22:39.082884+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:22:39.083572+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:22:39.189130+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:22:39.580859+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:22:39.687854+00:00", "trade", 6.73, 20.0]
["2026-09-03T16:22:39.688555+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:22:39.689154+00:00", "trade", 6.735, 10.0]
["2026-09-03T16:22:40.477905+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:22:40.478184+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:22:41.033800+00:00", "trade", 6.7368, 10.0]
["2026-09-03T16:22:41.248796+00:00", "trade", 6.7386, 148.0]
["2026-09-03T16:22:41.249164+00:00", "trade", 6.7386, 1.0]
["2026-09-03T16:22:41.613040+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:22:41.887723+00:00", "trade", 6.73, 50.0]
["2026-09-03T16:22:42.152040+00:00", "trade", 6.735, 100.0]
["2026-09-03T16:22:42.152727+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:22:42.159204+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:22:42.319384+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:22:42.503909+00:00", "trade", 6.737, 100.0]
["2026-09-03T16:22:42.536257+00:00", "trade", 6.7373, 300.0]
["2026-09-03T16:22:42.703033+00:00", "trade", 6.74, 100.0]
["2026-09-03T16:22:42.817884+00:00", "trade", 6.7394, 101.0]
["2026-09-03T16:22:42.820191+00:00", "trade", 6.735, 1.0]
["2026-09-03T16:22:43.653581+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:22:43.695401+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:22:44.022014+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:22:44.282172+00:00", "trade", 6.7389, 25.0]
["2026-09-03T16:22:44.353605+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:22:44.504453+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:22:44.870730+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:22:44.960789+00:00", "trade", 6.735, 1.0]
["2026-09-03T16:22:45.003295+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:22:45.143005+00:00", "trade", 6.74, 100.0]
["2026-09-03T16:22:45.143758+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:22:45.326027+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:22:45.326471+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:22:45.424246+00:00", "trade", 6.74, 20.0]
["2026-09-03T16:22:45.424954+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:22:45.677854+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:22:45.757236+00:00", "trade", 6.73, 20.0]
["2026-09-03T16:22:45.911378+00:00", "trade", 6.7358, 12.0]
["2026-09-03T16:22:45.948839+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:22:46.385439+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:22:46.843840+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:22:46.847056+00:00", "trade", 6.74, 25.0]
["2026-09-03T16:22:46.965929+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:22:47.125194+00:00", "trade", 6.7395, 700.0]
["2026-09-03T16:22:47.979647+00:00", "trade", 6.735, 100.0]
["2026-09-03T16:22:47.980973+00:00", "trade", 6.73, 100.0]
["2026-09-03T16:22:48.705551+00:00", "trade", 6.73, 20.0]
["2026-09-03T16:22:48.840515+00:00", "trade", 6.735, 29.0]
["2026-09-03T16:22:48.851813+00:00", "trade", 6.73, 1.0]
["2026-09-03T16:22:48.873516+00:00", "trade", 6.74, 25.0]
["2026-09-03T16:22:50.027695+00:00", "trade", 6.735, 2.0]
["2026-09-03T16:22:50.027703+00:00", "trade", 6.73, 2.0]
["2026-09-03T16:22:50.944298+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:22:52.305473+00:00", "trade", 6.7353, 38.0]
["2026-09-03T16:22:53.228448+00:00", "trade", 6.7398, 1491.0]
["2026-09-03T16:22:53.961026+00:00", "trade", 6.7374, 28.0]
["2026-09-03T16:22:54.623616+00:00", "trade", 6.7369, 1.0]
["2026-09-03T16:22:54.772877+00:00", "trade", 6.7359, 100.0]
["2026-09-03T16:22:55.456435+00:00", "trade", 6.73, 50.0]
["2026-09-03T16:22:55.485309+00:00", "trade", 6.735, 4.0]
["2026-09-03T16:22:55.614732+00:00", "trade", 6.7359, 11.0]
["2026-09-03T16:22:56.127638+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:22:57.800332+00:00", "trade", 6.735, 100.0]
["2026-09-03T16:22:57.801986+00:00", "trade", 6.73, 100.0]
["2026-09-03T16:22:58.952223+00:00", "trade", 6.7386, 500.0]
["2026-09-03T16:22:58.955541+00:00", "trade", 6.735, 1.0]
["2026-09-03T16:22:59.128092+00:00", "trade", 6.735, 63.0]
["2026-09-03T16:22:59.660324+00:00", "trade", 6.735, 10.0]
["2026-09-03T16:22:59.660361+00:00", "trade", 6.73, 10.0]
["2026-09-03T16:22:59.931241+00:00", "trade", 6.7359, 1.0]
["2026-09-03T16:22:59.987487+00:00", "trade", 6.735, 500.0]
["2026-09-03T16:23:01.174809+00:00", "trade", 6.735, 1.0]
["2026-09-03T16:23:01.203105+00:00", "trade", 6.73, 20.0]
["2026-09-03T16:23:01.545782+00:00", "trade", 6.735, 82.0]
["2026-09-03T16:23:01.548147+00:00", "trade", 6.735, 1.0]
["2026-09-03T16:23:02.387438+00:00", "trade", 6.735, 8.0]
["2026-09-03T16:23:02.850689+00:00", "trade", 6.735, 100.0]
["2026-09-03T16:23:02.852340+00:00", "trade", 6.73, 100.0]
["2026-09-03T16:23:02.906951+00:00", "trade", 6.735, 100.0]
["2026-09-03T16:23:02.912952+00:00", "trade", 6.735, 100.0]
["2026-09-03T16:23:04.009850+00:00", "trade", 6.74, 20.0]
["2026-09-03T16:23:07.108811+00:00", "trade", 6.74, 20.0]
["2026-09-03T16:23:07.475767+00:00", "trade", 6.74, 25.0]
["2026-09-03T16:23:11.256424+00:00", "trade", 6.7359, 10.0]
["2026-09-03T16:23:12.765912+00:00", "trade", 6.74, 100.0]
["2026-09-03T16:23:12.855562+00:00", "trade", 6.73, 10121.0]
["2026-09-03T16:23:14.724457+00:00", "trade", 6.7369, 100.0]
["2026-09-03T16:23:17.372115+00:00", "trade", 6.74, 2.0]
["2026-09-03T16:23:17.372141+00:00", "trade", 6.735, 2.0]
["2026-09-03T16:23:17.608133+00:00", "trade", 6.74, 10.0]
["2026-09-03T16:23:17.608143+00:00", "trade", 6.735, 10.0]
["2026-09-03T16:23:17.663716+00:00", "trade", 6.74, 100.0]
["2026-09-03T16:23:18.693173+00:00", "trade", 6.7358, 19.0]
["2026-09-03T16:23:19.587277+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:23:19.589471+00:00", "trade", 6.7399, 100.0]
["2026-09-03T16:23:20.043979+00:00", "trade", 6.735, 2.0]
["2026-09-03T16:23:20.043990+00:00", "trade", 6.73, 2.0]
["2026-09-03T16:23:21.821308+00:00", "trade", 6.735, 2.0]
["2026-09-03T16:23:21.863793+00:00", "trade", 6.7337, 5000.0]
["2026-09-03T16:23:22.416266+00:00", "trade", 6.735, 200.0]
["2026-09-03T16:23:22.484614+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:23:22.632022+00:00", "trade", 6.735, 5000.0]
["2026-09-03T16:23:22.678974+00:00", "trade", 6.7339, 6.0]
["2026-09-03T16:23:22.810972+00:00", "trade", 6.735, 200.0]
["2026-09-03T16:23:23.465362+00:00", "trade", 6.73, 38.0]
["2026-09-03T16:23:23.614279+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:23:23.762204+00:00", "trade", 6.74, 8.0]
["2026-09-03T16:23:24.922410+00:00", "trade", 6.735, 2.0]
["2026-09-03T16:23:24.963101+00:00", "trade", 6.735, 649.0]
["2026-09-03T16:23:24.963133+00:00", "trade", 6.73, 649.0]
["2026-09-03T16:23:24.963142+00:00", "trade", 6.735, 51.0]
["2026-09-03T16:23:24.963168+00:00", "trade", 6.73, 51.0]
["2026-09-03T16:23:25.094904+00:00", "trade", 6.74, 2.0]
["2026-09-03T16:23:25.094931+00:00", "trade", 6.735, 1.0]
["2026-09-03T16:23:25.094959+00:00", "trade", 6.735, 1.0]
["2026-09-03T16:23:25.172338+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:23:26.207428+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:23:26.727503+00:00", "trade", 6.7326, 2.0]
["2026-09-03T16:23:26.729744+00:00", "trade", 6.735, 1.0]
["2026-09-03T16:23:26.781478+00:00", "trade", 6.735, 1.0]
["2026-09-03T16:23:27.880228+00:00", "trade", 6.7357, 100.0]
["2026-09-03T16:23:28.344350+00:00", "trade", 6.7357, 11.0]
["2026-09-03T16:23:28.543578+00:00", "trade", 6.7369, 700.0]
["2026-09-03T16:23:28.578141+00:00", "trade", 6.7338, 3.0]
["2026-09-03T16:23:28.580899+00:00", "trade", 6.7338, 2.0]
["2026-09-03T16:23:28.581470+00:00", "trade", 6.7338, 2.0]
["2026-09-03T16:23:28.582166+00:00", "trade", 6.7338, 1.0]
["2026-09-03T16:23:28.582287+00:00", "trade", 6.735, 24.0]
["2026-09-03T16:23:28.586251+00:00", "trade", 6.7338, 46.0]
["2026-09-03T16:23:28.949151+00:00", "trade", 6.735, 55.0]
["2026-09-03T16:23:28.950315+00:00", "trade", 6.73, 55.0]
["2026-09-03T16:23:28.956980+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:23:29.156099+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:23:29.210931+00:00", "trade", 6.73, 1945.0]
["2026-09-03T16:23:30.010095+00:00", "trade", 6.735, 8.0]
["2026-09-03T16:23:30.710225+00:00", "trade", 6.73, 20.0]
["2026-09-03T16:23:30.977877+00:00", "trade", 6.735, 49.0]
["2026-09-03T16:23:30.977900+00:00", "trade", 6.73, 2.0]
["2026-09-03T16:23:30.977922+00:00", "trade", 6.73, 49.0]
["2026-09-03T16:23:30.977931+00:00", "trade", 6.73, 49.0]
["2026-09-03T16:23:30.977951+00:00", "trade", 6.735, 2.0]
["2026-09-03T16:23:30.977977+00:00", "trade", 6.735, 49.0]
["2026-09-03T16:23:31.742496+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:23:33.094997+00:00", "trade", 6.73, 50.0]
["2026-09-03T16:23:33.887674+00:00", "trade", 6.73, 20.0]
["2026-09-03T16:23:34.359863+00:00", "trade", 6.73, 1.0]
["2026-09-03T16:23:34.359887+00:00", "trade", 6.735, 1.0]
["2026-09-03T16:23:34.360009+00:00", "trade", 6.735, 1299.0]
["2026-09-03T16:23:35.525121+00:00", "trade", 6.73, 50.0]
["2026-09-03T16:23:36.225439+00:00", "trade", 6.735, 100.0]
["2026-09-03T16:23:36.330375+00:00", "trade", 6.735, 1.0]
["2026-09-03T16:23:36.477395+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:23:36.977077+00:00", "trade", 6.735, 100.0]
["2026-09-03T16:23:38.133447+00:00", "trade", 6.7399, 100.0]
["2026-09-03T16:23:39.224293+00:00", "trade", 6.735, 25.0]
["2026-09-03T16:23:40.449469+00:00", "trade", 6.7339, 2.0]
["2026-09-03T16:23:41.048178+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:23:41.264977+00:00", "trade", 6.735, 98.0]
["2026-09-03T16:23:41.710622+00:00", "trade", 6.735, 37.0]
["2026-09-03T16:23:41.710952+00:00", "trade", 6.74, 75.0]
["2026-09-03T16:23:41.711952+00:00", "trade", 6.735, 75.0]
["2026-09-03T16:23:43.003057+00:00", "trade", 6.7314, 300.0]
["2026-09-03T16:23:44.735923+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:23:45.895628+00:00", "trade", 6.7356, 11.0]
["2026-09-03T16:23:46.498411+00:00", "trade", 6.735, 100.0]
["2026-09-03T16:23:46.499959+00:00", "trade", 6.73, 100.0]
["2026-09-03T16:23:46.869473+00:00", "trade", 6.74, 20.0]
["2026-09-03T16:23:48.023286+00:00", "trade", 6.74, 100.0]
["2026-09-03T16:23:48.804980+00:00", "trade", 6.7374, 63.0]
["2026-09-03T16:23:48.805344+00:00", "trade", 6.7374, 1.0]
["2026-09-03T16:23:50.948078+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:23:54.159038+00:00", "trade", 6.735, 20.0]
["2026-09-03T16:23:54.183546+00:00", "trade", 6.7369, 38.0]
["2026-09-03T16:23:54.184520+00:00", "trade", 6.7369, 2.0]
["2026-09-03T16:23:54.572413+00:00", "trade", 6.735, 35.0]
["2026-09-03T16:23:54.885973+00:00", "trade", 6.735, 74.0]
["2026-09-03T16:23:54.896250+00:00", "trade", 6.735, 1.0]
["2026-09-03T16:23:54.951155+00:00", "trade", 6.735, 1.0]
["2026-09-03T16:23:58.667774+00:00", "trade", 6.735, 1.0]
["2026-09-03T16:23:59.792791+00:00", "trade", 6.735, 100.0]
["2026-09-03T16:24:00.011451+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:24:00.011775+00:00", "trade", 6.73, 14.0]
["2026-09-03T16:24:00.011780+00:00", "trade", 6.73, 12.0]
["2026-09-03T16:24:00.011787+00:00", "trade", 6.73, 61.0]
["2026-09-03T16:24:00.012130+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:24:00.012209+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:24:00.012357+00:00", "trade", 6.73, 100.0]
["2026-09-03T16:24:00.012525+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:24:00.012748+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:24:00.012765+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:24:00.012782+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:24:00.014353+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:24:00.015022+00:00", "trade", 6.735, 23.0]
["2026-09-03T16:24:00.080855+00:00", "trade", 6.73, 12.0]
["2026-09-03T16:24:00.098675+00:00", "trade", 6.73, 14.0]
["2026-09-03T16:24:00.239672+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:24:00.240010+00:00", "trade", 6.73, 52.0]
["2026-09-03T16:24:00.240198+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:24:00.240388+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:24:00.242208+00:00", "trade", 6.7374, 29.0]
["2026-09-03T16:24:00.242564+00:00", "trade", 6.7374, 1.0]
["2026-09-03T16:24:00.284043+00:00", "trade", 6.73, 62.0]
["2026-09-03T16:24:00.307618+00:00", "trade", 6.735, 51.0]
["2026-09-03T16:24:00.308337+00:00", "trade", 6.73, 79.0]
["2026-09-03T16:24:00.471238+00:00", "trade", 6.73, 49.0]
["2026-09-03T16:24:01.002934+00:00", "trade", 6.73, 424.0]
["2026-09-03T16:24:01.003071+00:00", "trade", 6.73, 350.0]
["2026-09-03T16:24:01.003152+00:00", "trade", 6.73, 20.0]
["2026-09-03T16:24:01.003210+00:00", "trade", 6.73, 300.0]
["2026-09-03T16:24:01.003388+00:00", "trade", 6.73, 20.0]
["2026-09-03T16:24:01.003560+00:00", "trade", 6.73, 20.0]
["2026-09-03T16:24:01.003920+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:24:01.015570+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:24:01.407950+00:00", "trade", 6.73, 99.0]
["2026-09-03T16:24:01.408727+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:24:01.409103+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:24:01.468387+00:00", "trade", 6.7301, 99.0]
["2026-09-03T16:24:01.517868+00:00", "trade", 6.7356, 10.0]
["2026-09-03T16:24:01.558684+00:00", "trade", 6.7362, 14.0]
["2026-09-03T16:24:01.910860+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:24:02.086259+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:24:02.086273+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:24:02.138897+00:00", "trade", 6.735, 100.0]
["2026-09-03T16:24:02.829498+00:00", "trade", 6.7314, 424.0]
["2026-09-03T16:24:03.117309+00:00", "trade", 6.735, 5000.0]
["2026-09-03T16:24:03.656378+00:00", "trade", 6.74, 5000.0]
["2026-09-03T16:24:03.755932+00:00", "trade", 6.735, 1.0]
["2026-09-03T16:24:04.023232+00:00", "trade", 6.73, 20.0]
["2026-09-03T16:24:04.109595+00:00", "trade", 6.7301, 5000.0]
["2026-09-03T16:24:04.915473+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:24:04.948704+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:24:05.514627+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:24:05.560454+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:24:06.170025+00:00", "trade", 6.735, 50.0]
["2026-09-03T16:24:06.170043+00:00", "trade", 6.74, 50.0]
["2026-09-03T16:24:07.023187+00:00", "trade", 6.7326, 1.0]
["2026-09-03T16:24:07.791719+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:24:07.792175+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:24:08.984141+00:00", "trade", 6.73, 100.0]
["2026-09-03T16:24:09.534926+00:00", "trade", 6.7339, 2.0]
["2026-09-03T16:24:09.724630+00:00", "trade", 6.7374, 10.0]
["2026-09-03T16:24:10.153366+00:00", "trade", 6.7305, 10.0]
["2026-09-03T16:24:10.644042+00:00", "trade", 6.7369, 300.0]
["2026-09-03T16:24:10.952840+00:00", "trade", 6.74, 20.0]
["2026-09-03T16:24:11.048717+00:00", "trade", 6.7308, 4.0]
["2026-09-03T16:24:11.118787+00:00", "trade", 6.73, 6.0]
["2026-09-03T16:24:11.119170+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:24:11.119177+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:24:11.931244+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:24:12.119420+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:24:12.119459+00:00", "trade", 6.73, 6.0]
["2026-09-03T16:24:12.442557+00:00", "trade", 6.74, 35.0]
["2026-09-03T16:24:14.806000+00:00", "trade", 6.74, 11.0]
["2026-09-03T16:24:14.806030+00:00", "trade", 6.735, 11.0]
["2026-09-03T16:24:15.505871+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:24:15.658466+00:00", "trade", 6.735, 50.0]
["2026-09-03T16:24:15.892420+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:24:16.702974+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:24:16.943060+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:24:16.943295+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:24:16.944009+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:24:17.834910+00:00", "trade", 6.7314, 149.0]
["2026-09-03T16:24:17.983319+00:00", "trade", 6.735, 100.0]
["2026-09-03T16:24:17.990630+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:24:18.063020+00:00", "trade", 6.7301, 3000.0]
["2026-09-03T16:24:18.063728+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:24:18.081838+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:24:18.104436+00:00", "trade", 6.73, 11.0]
["2026-09-03T16:24:18.104580+00:00", "trade", 6.73, 3.0]
["2026-09-03T16:24:18.105198+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:24:18.108890+00:00", "trade", 6.73, 36.0]
["2026-09-03T16:24:18.109313+00:00", "trade", 6.73, 9.0]
["2026-09-03T16:24:18.109771+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:24:18.120848+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:24:18.143258+00:00", "trade", 6.73, 7.0]
["2026-09-03T16:24:18.186045+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:24:18.187099+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:24:18.394951+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:24:18.767481+00:00", "trade", 6.735, 5.0]
["2026-09-03T16:24:18.868622+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:24:19.323628+00:00", "trade", 6.7354, 11.0]
["2026-09-03T16:24:19.923877+00:00", "trade", 6.7301, 5000.0]
["2026-09-03T16:24:20.025752+00:00", "trade", 6.73, 95.0]
["2026-09-03T16:24:21.135027+00:00", "trade", 6.735, 2000.0]
["2026-09-03T16:24:21.532268+00:00", "trade", 6.735, 1.0]
["2026-09-03T16:24:21.841705+00:00", "trade", 6.74, 20.0]
["2026-09-03T16:24:21.983824+00:00", "trade", 6.73, 200.0]
["2026-09-03T16:24:22.268836+00:00", "trade", 6.7314, 41.0]
["2026-09-03T16:24:22.449024+00:00", "trade", 6.7314, 1.0]
["2026-09-03T16:24:22.743683+00:00", "trade", 6.7367, 53.0]
["2026-09-03T16:24:23.498410+00:00", "trade", 6.7374, 14.0]
["2026-09-03T16:24:23.498777+00:00", "trade", 6.7374, 1.0]
["2026-09-03T16:24:24.884412+00:00", "trade", 6.735, 20.0]
["2026-09-03T16:24:25.158365+00:00", "trade", 6.74, 5000.0]
["2026-09-03T16:24:25.800060+00:00", "trade", 6.735, 200.0]
["2026-09-03T16:24:26.720276+00:00", "trade", 6.735, 100.0]
["2026-09-03T16:24:26.813363+00:00", "trade", 6.7339, 1.0]
["2026-09-03T16:24:26.845102+00:00", "trade", 6.74, 20.0]
["2026-09-03T16:24:29.377031+00:00", "trade", 6.73, 300.0]
["2026-09-03T16:24:29.377034+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:24:29.377488+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:24:29.390074+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:24:29.860887+00:00", "trade", 6.735, 176.0]
["2026-09-03T16:24:31.177438+00:00", "trade", 6.735, 1.0]
["2026-09-03T16:24:31.177445+00:00", "trade", 6.74, 1.0]
["2026-09-03T16:24:31.945377+00:00", "trade", 6.7301, 5000.0]
["2026-09-03T16:24:32.674728+00:00", "trade", 6.735, 5000.0]
["2026-09-03T16:24:33.803826+00:00", "trade", 6.7367, 17.0]
["2026-09-03T16:24:34.509281+00:00", "trade", 6.73, 100.0]
["2026-09-03T16:24:35.103120+00:00", "trade", 6.735, 100.0]
["2026-09-03T16:24:35.145508+00:00", "trade", 6.7351, 10.0]
["2026-09-03T16:24:36.871292+00:00", "trade", 6.7336, 71.0]
["2026-09-03T16:24:40.534905+00:00", "trade", 6.73, 2.0]
["2026-09-03T16:24:40.986587+00:00", "trade", 6.73, 1.0]
["2026-09-03T16:24:40.986589+00:00", "trade", 6.73, 50.0]
["2026-09-03T16:24:40.986590+00:00", "trade", 6.73, 1.0]
["2026-09-03T16:24:40.986592+00:00", "trade", 6.73, 400.0]
["2026-09-03T16:24:40.986596+00:00", "trade", 6.73, 300.0]
["2026-09-03T16:24:40.986596+00:00", "trade", 6.73, 354.0]
["2026-09-03T16:24:40.986599+00:00", "trade", 6.73, 200.0]
["2026-09-03T16:24:40.986599+00:00", "trade", 6.73, 1.0]
["2026-09-03T16:24:40.986604+00:00", "trade", 6.73, 1000.0]
["2026-09-03T16:24:40.986604+00:00", "trade", 6.73, 25.0]
["2026-09-03T16:24:40.986608+00:00", "trade", 6.73, 3.0]
["2026-09-03T16:24:40.986608+00:00", "trade", 6.73, 3.0]
["2026-09-03T16:24:40.986612+00:00", "trade", 6.73, 30.0]
["2026-09-03T16:24:40.986612+00:00", "trade", 6.73, 100.0]
["2026-09-03T16:24:40.986615+00:00", "trade", 6.73, 50.0]
["2026-09-03T16:24:40.986615+00:00", "trade", 6.73, 200.0]
["2026-09-03T16:24:40.986616+00:00", "trade", 6.73, 8.0]
["2026-09-03T16:24:40.986616+00:00", "trade", 6.73, 74.0]
["2026-09-03T16:24:40.986619+00:00", "trade", 6.73, 2000.0]
["2026-09-03T16:24:40.986619+00:00", "trade", 6.73, 500.0]
["2026-09-03T16:24:40.986619+00:00", "trade", 6.73, 1.0]
["2026-09-03T16:24:40.986620+00:00", "trade", 6.73, 30.0]
["2026-09-03T16:24:40.986623+00:00", "trade", 6.73, 1518.0]
["2026-09-03T16:24:40.986623+00:00", "trade", 6.73, 200.0]
["2026-09-03T16:24:40.986623+00:00", "trade", 6.73, 200.0]
["2026-09-03T16:24:40.986624+00:00", "trade", 6.73, 200.0]
["2026-09-03T16:24:40.986626+00:00", "trade", 6.73, 100.0]
["2026-09-03T16:24:40.986627+00:00", "trade", 6.73, 200.0]
["2026-09-03T16:24:40.986627+00:00", "trade", 6.73, 200.0]
["2026-09-03T16:24:40.986628+00:00", "trade", 6.73, 100.0]
["2026-09-03T16:24:40.986628+00:00", "trade", 6.73, 1000.0]
["2026-09-03T16:24:40.986630+00:00", "trade", 6.73, 500.0]
["2026-09-03T16:24:40.986630+00:00", "trade", 6.73, 120.0]
["2026-09-03T16:24:40.986631+00:00", "trade", 6.73, 1.0]
["2026-09-03T16:24:40.986633+00:00", "trade", 6.73, 100.0]
["2026-09-03T16:24:40.986635+00:00", "trade", 6.73, 100.0]
["2026-09-03T16:24:40.986638+00:00", "trade", 6.73, 100.0]
["2026-09-03T16:24:40.986639+00:00", "trade", 6.73, 100.0]
["2026-09-03T16:24:40.986642+00:00", "trade", 6.73, 100.0]
["2026-09-03T16:24:40.986645+00:00", "trade", 6.73, 200.0]
["2026-09-03T16:24:40.986737+00:00", "trade", 6.73, 100.0]
["2026-09-03T16:24:40.986804+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:24:40.986909+00:00", "trade", 6.73, 5.0]
["2026-09-03T16:24:40.986940+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:24:40.986946+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:24:40.986947+00:00", "trade", 6.73, 10.0]
["2026-09-03T16:24:40.986959+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:24:40.986965+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:24:40.986971+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:24:40.986978+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:24:40.986985+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:24:40.986998+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:24:40.987005+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:24:40.987011+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:24:40.987023+00:00", "trade", 6.73, 23.0]
["2026-09-03T16:24:40.987029+00:00", "trade", 6.73, 100.0]
["2026-09-03T16:24:40.987032+00:00", "trade", 6.73, 100.0]
["2026-09-03T16:24:40.987032+00:00", "trade", 6.73, 100.0]
["2026-09-03T16:24:40.987032+00:00", "trade", 6.73, 300.0]
["2026-09-03T16:24:40.987035+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:24:40.987036+00:00", "trade", 6.73, 50.0]
["2026-09-03T16:24:40.987040+00:00", "trade", 6.73, 100.0]
["2026-09-03T16:24:40.987040+00:00", "trade", 6.73, 450.0]
["2026-09-03T16:24:40.987040+00:00", "trade", 6.73, 50.0]
["2026-09-03T16:24:40.987043+00:00", "quote", 6.73, 6.74]
["2026-09-03T16:24:40.987047+00:00", "trade", 6.73, 25.0]
["2026-09-03T16:24:40.987049+00:00", "quote", 6.73, 6.73]
["2026-09-03T16:24:40.987062+00:00", "quote", 6.73, 6.73]
["2026-09-03T16:24:40.987063+00:00", "quote", 6.73, 6.73]
["2026-09-03T16:24:40.987075+00:00", "trade", 6.73, 295.0]
["2026-09-03T16:24:40.987076+00:00", "trade", 6.73, 37.0]
["2026-09-03T16:24:40.987076+00:00", "quote", 6.73, 6.73]
["2026-09-03T16:24:40.987078+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:24:40.987082+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:24:40.987089+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:24:40.987091+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:24:40.987095+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:24:40.987102+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:24:40.987109+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:24:40.987116+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:24:40.987123+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:24:40.987129+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:24:40.987135+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:24:40.987142+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:24:40.987149+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:24:40.987163+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:24:40.987169+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:24:40.987172+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:24:40.987179+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:24:40.987187+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:24:40.987189+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:24:40.987194+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:24:40.987195+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:24:40.987216+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:24:40.987229+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:24:40.987236+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:24:40.987243+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:24:40.987249+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:24:40.987262+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:24:40.987269+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:24:40.987273+00:00", "trade", 6.73, 1518.0]
["2026-09-03T16:24:40.987275+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:24:40.987282+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:24:40.987307+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:24:40.987314+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:24:40.987321+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:24:40.987327+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:24:40.987341+00:00", "trade", 6.73, 31.0]
["2026-09-03T16:24:40.987378+00:00", "trade", 6.73, 400.0]
["2026-09-03T16:24:40.987378+00:00", "trade", 6.73, 365.0]
["2026-09-03T16:24:40.987378+00:00", "trade", 6.73, 235.0]
["2026-09-03T16:24:40.987378+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:24:40.987489+00:00", "trade", 6.73, 382.0]
["2026-09-03T16:24:40.987494+00:00", "trade", 6.73, 200.0]
["2026-09-03T16:24:40.987497+00:00", "trade", 6.73, 42.0]
["2026-09-03T16:24:40.987500+00:00", "trade", 6.73, 376.0]
["2026-09-03T16:24:40.987572+00:00", "trade", 6.73, 624.0]
["2026-09-03T16:24:40.987576+00:00", "trade", 6.73, 200.0]
["2026-09-03T16:24:40.987580+00:00", "trade", 6.73, 63.0]
["2026-09-03T16:24:40.987585+00:00", "trade", 6.73, 631.0]
["2026-09-03T16:24:40.987620+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:24:40.987633+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:24:40.987651+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:24:40.987660+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:24:40.987705+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:24:40.987713+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:24:40.987887+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:24:40.987919+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:24:40.987930+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:24:40.987961+00:00", "trade", 6.725, 300.0]
["2026-09-03T16:24:40.987963+00:00", "trade", 6.725, 1907.0]
["2026-09-03T16:24:40.988002+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:24:40.988009+00:00", "trade", 6.73, 100.0]
["2026-09-03T16:24:40.988014+00:00", "trade", 6.73, 200.0]
["2026-09-03T16:24:40.988019+00:00", "trade", 6.73, 100.0]
["2026-09-03T16:24:40.988022+00:00", "trade", 6.73, 600.0]
["2026-09-03T16:24:40.988038+00:00", "trade", 6.73, 518.0]
["2026-09-03T16:24:40.988090+00:00", "trade", 6.725, 1895.0]
["2026-09-03T16:24:40.988092+00:00", "trade", 6.725, 400.0]
["2026-09-03T16:24:40.988092+00:00", "trade", 6.725, 400.0]
["2026-09-03T16:24:40.988094+00:00", "trade", 6.725, 956.0]
["2026-09-03T16:24:40.988116+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:24:40.988125+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:24:40.988135+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:24:40.988199+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:24:40.988211+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:24:40.988233+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:24:40.988283+00:00", "trade", 6.725, 100.0]
["2026-09-03T16:24:40.988289+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:24:40.988301+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:24:40.988308+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:24:40.988415+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:24:40.988436+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:24:40.988450+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:24:40.988866+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:24:40.989193+00:00", "trade", 6.725, 4.0]
["2026-09-03T16:24:40.989590+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:24:40.990494+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:24:40.991124+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:24:40.991595+00:00", "trade", 6.73, 7000.0]
["2026-09-03T16:24:40.992033+00:00", "trade", 6.72, 4.0]
["2026-09-03T16:24:40.992071+00:00", "trade", 6.73, 9117.0]
["2026-09-03T16:24:40.993310+00:00", "trade", 6.73, 100.0]
["2026-09-03T16:24:41.003746+00:00", "trade", 6.725, 11.0]
["2026-09-03T16:24:41.047796+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:24:41.184022+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:24:41.184031+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:24:41.184041+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:24:41.185102+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:24:41.188509+00:00", "trade", 6.73, 10.0]
["2026-09-03T16:24:41.188517+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:24:41.189061+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:24:41.189107+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:24:41.293160+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:24:41.293379+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:24:41.303544+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:24:41.303981+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:24:41.324177+00:00", "trade", 6.73, 63.0]
["2026-09-03T16:24:41.324182+00:00", "trade", 6.73, 54.0]
["2026-09-03T16:24:41.324606+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:24:41.427233+00:00", "trade", 6.73, 134.0]
["2026-09-03T16:24:41.436007+00:00", "trade", 6.725, 6.0]
["2026-09-03T16:24:41.624526+00:00", "trade", 6.7286, 315.0]
["2026-09-03T16:24:42.303259+00:00", "trade", 6.7354, 2.0]
["2026-09-03T16:24:42.332717+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:24:42.333180+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:24:42.439370+00:00", "trade", 6.7299, 5000.0]
["2026-09-03T16:24:42.440563+00:00", "trade", 6.725, 5.0]
["2026-09-03T16:24:42.848585+00:00", "trade", 6.729, 3500.0]
["2026-09-03T16:24:42.848624+00:00", "trade", 6.729, 6500.0]
["2026-09-03T16:24:42.849430+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:24:42.849887+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:24:42.850334+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:24:42.850712+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:24:42.867826+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:24:42.881716+00:00", "trade", 6.7299, 5000.0]
["2026-09-03T16:24:42.987741+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:24:42.988192+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:24:43.027552+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:24:43.027774+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:24:43.038443+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:24:43.081580+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:24:43.092056+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:24:43.092491+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:24:43.240781+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:24:43.241225+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:24:43.549780+00:00", "trade", 6.7299, 5000.0]
["2026-09-03T16:24:43.684463+00:00", "trade", 6.7299, 47.0]
["2026-09-03T16:24:43.690154+00:00", "trade", 6.73, 35.0]
["2026-09-03T16:24:43.990447+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:24:44.125633+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:24:44.508152+00:00", "trade", 6.725, 25.0]
["2026-09-03T16:24:44.508161+00:00", "trade", 6.72, 25.0]
["2026-09-03T16:24:44.967518+00:00", "trade", 6.7299, 5000.0]
["2026-09-03T16:24:45.215515+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:24:45.571659+00:00", "trade", 6.7299, 5000.0]
["2026-09-03T16:24:46.170396+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:24:46.524869+00:00", "trade", 6.73, 50.0]
["2026-09-03T16:24:46.977090+00:00", "trade", 6.73, 100.0]
["2026-09-03T16:24:46.988036+00:00", "trade", 6.73, 5000.0]
["2026-09-03T16:24:46.988385+00:00", "trade", 6.725, 5000.0]
["2026-09-03T16:24:47.409743+00:00", "trade", 6.7331, 100.0]
["2026-09-03T16:24:47.926844+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:24:47.926875+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:24:47.927198+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:24:47.927543+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:24:47.927706+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:24:48.223962+00:00", "trade", 6.725, 6.0]
["2026-09-03T16:24:48.499966+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:24:48.500415+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:24:48.789862+00:00", "trade", 6.725, 14.0]
["2026-09-03T16:24:49.404641+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:24:49.405100+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:24:49.771397+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:24:49.772255+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:24:50.250607+00:00", "trade", 6.7299, 5000.0]
["2026-09-03T16:24:50.251663+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:24:50.251676+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:24:50.397556+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:24:50.992799+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:24:50.993636+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:24:50.993735+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:24:50.994104+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:24:51.039456+00:00", "trade", 6.725, 100.0]
["2026-09-03T16:24:51.040175+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:24:51.041705+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:24:51.041788+00:00", "trade", 6.72, 96.0]
["2026-09-03T16:24:51.043072+00:00", "trade", 6.72, 1.0]
["2026-09-03T16:24:51.043478+00:00", "trade", 6.72, 2.0]
["2026-09-03T16:24:51.044499+00:00", "trade", 6.72, 1.0]
["2026-09-03T16:24:51.130208+00:00", "trade", 6.7299, 5000.0]
["2026-09-03T16:24:51.130892+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:24:51.130914+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:24:51.364993+00:00", "trade", 6.733, 11.0]
["2026-09-03T16:24:51.365843+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:24:52.228036+00:00", "trade", 6.7299, 10.0]
["2026-09-03T16:24:52.238565+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:24:53.067150+00:00", "trade", 6.73, 9.0]
["2026-09-03T16:24:53.168268+00:00", "trade", 6.73, 48.0]
["2026-09-03T16:24:53.441150+00:00", "trade", 6.7274, 2.0]
["2026-09-03T16:24:53.441520+00:00", "trade", 6.7274, 1.0]
["2026-09-03T16:24:54.628566+00:00", "trade", 6.731, 2.0]
["2026-09-03T16:24:55.220309+00:00", "trade", 6.733, 2.0]
["2026-09-03T16:24:55.269751+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:24:55.269756+00:00", "trade", 6.73, 150.0]
["2026-09-03T16:24:55.269950+00:00", "trade", 6.73, 150.0]
["2026-09-03T16:24:55.270133+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:24:55.270819+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:24:55.270993+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:24:55.271024+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:24:55.271896+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:24:55.525273+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:24:55.665885+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:24:56.054760+00:00", "trade", 6.725, 100.0]
["2026-09-03T16:24:56.055383+00:00", "trade", 6.72, 9.0]
["2026-09-03T16:24:56.056391+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:24:56.057809+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:24:56.058256+00:00", "trade", 6.72, 91.0]
["2026-09-03T16:24:56.180978+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:24:56.519493+00:00", "trade", 6.733, 100.0]
["2026-09-03T16:24:56.815244+00:00", "trade", 6.73, 25.0]
["2026-09-03T16:24:56.816307+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:24:56.839074+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:24:57.093955+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:24:57.948721+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:24:57.949164+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:24:57.981330+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:24:58.606203+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:24:58.609386+00:00", "trade", 6.725, 100.0]
["2026-09-03T16:24:58.610150+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:24:58.717927+00:00", "trade", 6.7227, 100.0]
["2026-09-03T16:24:59.036195+00:00", "trade", 6.7226, 20.0]
["2026-09-03T16:24:59.903403+00:00", "trade", 6.73, 25.0]
["2026-09-03T16:24:59.909574+00:00", "trade", 6.725, 1.0]
["2026-09-03T16:24:59.909611+00:00", "trade", 6.72, 1.0]
["2026-09-03T16:25:00.789942+00:00", "trade", 6.725, 13.0]
["2026-09-03T16:25:00.983970+00:00", "trade", 6.7346, 100.0]
["2026-09-03T16:25:01.226767+00:00", "trade", 6.725, 6.0]
["2026-09-03T16:25:03.382466+00:00", "trade", 6.7307, 1.0]
["2026-09-03T16:25:03.389159+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:25:03.537970+00:00", "trade", 6.73, 341.0]
["2026-09-03T16:25:03.540992+00:00", "trade", 6.72, 25.0]
["2026-09-03T16:25:03.548523+00:00", "trade", 6.725, 1.0]
["2026-09-03T16:25:03.887177+00:00", "trade", 6.72, 20.0]
["2026-09-03T16:25:04.140352+00:00", "trade", 6.7299, 50.0]
["2026-09-03T16:25:04.289622+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:25:04.289700+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:25:04.391843+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:25:04.626408+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:25:05.266039+00:00", "trade", 6.7299, 7.0]
["2026-09-03T16:25:05.348265+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:25:05.348920+00:00", "trade", 6.73, 12.0]
["2026-09-03T16:25:05.349160+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:25:05.349201+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:25:05.349306+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:25:05.350084+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:25:05.723684+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:25:05.948240+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:25:05.948258+00:00", "trade", 6.73, 12.0]
["2026-09-03T16:25:06.102494+00:00", "trade", 6.72, 20.0]
["2026-09-03T16:25:06.323544+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:25:06.380006+00:00", "trade", 6.7329, 100.0]
["2026-09-03T16:25:06.868737+00:00", "trade", 6.7329, 10.0]
["2026-09-03T16:25:06.868837+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:25:07.631774+00:00", "trade", 6.725, 12.0]
["2026-09-03T16:25:07.663293+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:25:07.670370+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:25:07.670749+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:25:08.696140+00:00", "trade", 6.7299, 1000.0]
["2026-09-03T16:25:09.020355+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:25:09.020413+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:25:09.020451+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:25:09.020822+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:25:09.021266+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:25:09.128042+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:25:09.128052+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:25:09.499625+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:25:09.736693+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:25:09.818753+00:00", "trade", 6.73, 25.0]
["2026-09-03T16:25:10.472796+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:25:10.472880+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:25:10.524081+00:00", "trade", 6.7344, 1.0]
["2026-09-03T16:25:11.093273+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:25:11.093344+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:25:11.094108+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:25:11.140644+00:00", "trade", 6.725, 2100.0]
["2026-09-03T16:25:11.141040+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:25:11.320692+00:00", "trade", 6.73, 100.0]
["2026-09-03T16:25:11.321403+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:25:11.897167+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:25:12.059271+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:25:12.789752+00:00", "trade", 6.725, 12.0]
["2026-09-03T16:25:12.863651+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:25:12.864531+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:25:13.120773+00:00", "trade", 6.725, 100.0]
["2026-09-03T16:25:13.121772+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:25:13.123649+00:00", "trade", 6.72, 69.0]
["2026-09-03T16:25:13.123811+00:00", "trade", 6.72, 20.0]
["2026-09-03T16:25:13.124032+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:25:13.124057+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:25:13.124609+00:00", "trade", 6.72, 11.0]
["2026-09-03T16:25:13.124830+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:25:13.730487+00:00", "trade", 6.73, 100.0]
["2026-09-03T16:25:13.731258+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:25:13.867659+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:25:13.868334+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:25:13.884178+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:25:13.986079+00:00", "trade", 6.73, 20.0]
["2026-09-03T16:25:13.986835+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:25:14.094413+00:00", "trade", 6.73, 25.0]
["2026-09-03T16:25:14.143612+00:00", "trade", 6.73, 25.0]
["2026-09-03T16:25:14.233593+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:25:15.782344+00:00", "trade", 6.7343, 100.0]
["2026-09-03T16:25:16.054358+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:25:16.057138+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:25:16.292063+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:25:16.609483+00:00", "trade", 6.73, 25.0]
["2026-09-03T16:25:16.610180+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:25:16.678278+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:25:16.684491+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:25:16.686198+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:25:16.687495+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:25:17.584809+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:25:17.614408+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:25:18.393048+00:00", "trade", 6.725, 100.0]
["2026-09-03T16:25:18.848391+00:00", "trade", 6.73, 11.0]
["2026-09-03T16:25:18.970944+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:25:19.127401+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:25:19.147223+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:25:19.172983+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:25:19.342093+00:00", "trade", 6.7342, 15.0]
["2026-09-03T16:25:20.405045+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:25:20.489213+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:25:20.547236+00:00", "trade", 6.73, 25.0]
["2026-09-03T16:25:20.942778+00:00", "trade", 6.72, 100.0]
["2026-09-03T16:25:20.944195+00:00", "trade", 6.725, 100.0]
["2026-09-03T16:25:20.944677+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:25:20.944726+00:00", "trade", 6.72, 39.0]
["2026-09-03T16:25:21.190544+00:00", "trade", 6.73, 20.0]
["2026-09-03T16:25:21.773191+00:00", "trade", 6.725, 1.0]
["2026-09-03T16:25:22.359887+00:00", "trade", 6.7328, 10.0]
["2026-09-03T16:25:23.525721+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:25:24.151065+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:25:24.641001+00:00", "trade", 6.725, 30.0]
["2026-09-03T16:25:24.641659+00:00", "trade", 6.725, 67.0]
["2026-09-03T16:25:24.642856+00:00", "trade", 6.72, 73.0]
["2026-09-03T16:25:24.929244+00:00", "trade", 6.7306, 2.0]
["2026-09-03T16:25:25.105372+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:25:25.747266+00:00", "trade", 6.73, 25.0]
["2026-09-03T16:25:25.748478+00:00", "trade", 6.725, 12.0]
["2026-09-03T16:25:26.103239+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:25:26.263501+00:00", "trade", 6.7339, 13.0]
["2026-09-03T16:25:28.595943+00:00", "trade", 6.725, 100.0]
["2026-09-03T16:25:28.599390+00:00", "trade", 6.725, 100.0]
["2026-09-03T16:25:28.600098+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:25:28.673844+00:00", "trade", 6.73, 20.0]
["2026-09-03T16:25:28.674629+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:25:29.276841+00:00", "trade", 6.725, 100.0]
["2026-09-03T16:25:29.277800+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:25:29.278878+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:25:29.665660+00:00", "trade", 6.7339, 100.0]
["2026-09-03T16:25:30.230499+00:00", "trade", 6.7299, 50.0]
["2026-09-03T16:25:30.804099+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:25:31.663668+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:25:32.178624+00:00", "trade", 6.7277, 1.0]
["2026-09-03T16:25:33.563255+00:00", "trade", 6.73, 14.0]
["2026-09-03T16:25:35.714698+00:00", "trade", 6.72, 20.0]
["2026-09-03T16:25:36.683089+00:00", "trade", 6.72, 25.0]
["2026-09-03T16:25:37.012472+00:00", "trade", 6.725, 8.0]
["2026-09-03T16:25:37.368700+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:25:37.368727+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:25:37.369248+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:25:37.369446+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:25:37.369906+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:25:37.955339+00:00", "trade", 6.7327, 10.0]
["2026-09-03T16:25:38.292043+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:25:38.706914+00:00", "trade", 6.72, 20.0]
["2026-09-03T16:25:39.187262+00:00", "trade", 6.725, 200.0]
["2026-09-03T16:25:39.188241+00:00", "trade", 6.72, 2.0]
["2026-09-03T16:25:39.457084+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:25:39.457725+00:00", "trade", 6.725, 10.0]
["2026-09-03T16:25:39.457988+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:25:39.459672+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:25:39.967546+00:00", "trade", 6.7299, 55.0]
["2026-09-03T16:25:41.505314+00:00", "trade", 6.7274, 6.0]
["2026-09-03T16:25:41.505673+00:00", "trade", 6.7274, 1.0]
["2026-09-03T16:25:41.509197+00:00", "trade", 6.72, 20.0]
["2026-09-03T16:25:41.886066+00:00", "trade", 6.72, 25.0]
["2026-09-03T16:25:42.322738+00:00", "trade", 6.7305, 1.0]
["2026-09-03T16:25:43.235809+00:00", "trade", 6.73, 25.0]
["2026-09-03T16:25:43.235818+00:00", "trade", 6.725, 25.0]
["2026-09-03T16:25:43.235942+00:00", "trade", 6.725, 273.0]
["2026-09-03T16:25:43.238290+00:00", "trade", 6.725, 1.0]
["2026-09-03T16:25:46.272992+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:25:46.277254+00:00", "trade", 6.725, 50.0]
["2026-09-03T16:25:46.761167+00:00", "trade", 6.725, 425.0]
["2026-09-03T16:25:47.512110+00:00", "trade", 6.7283, 6.0]
["2026-09-03T16:25:47.547947+00:00", "trade", 6.72, 20.0]
["2026-09-03T16:25:48.531885+00:00", "trade", 6.725, 800.0]
["2026-09-03T16:25:49.185658+00:00", "trade", 6.73, 25.0]
["2026-09-03T16:25:49.756309+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:25:50.228249+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:25:51.032853+00:00", "trade", 6.73, 1.0]
["2026-09-03T16:25:51.406616+00:00", "trade", 6.725, 2.0]
["2026-09-03T16:25:51.944469+00:00", "trade", 6.73, 20.0]
["2026-09-03T16:25:52.094780+00:00", "trade", 6.725, 5000.0]
["2026-09-03T16:25:52.456552+00:00", "trade", 6.725, 4100.0]
["2026-09-03T16:25:52.457047+00:00", "trade", 6.725, 900.0]
["2026-09-03T16:25:52.743776+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:25:52.766691+00:00", "trade", 6.725, 68.0]
["2026-09-03T16:25:52.766692+00:00", "trade", 6.725, 32.0]
["2026-09-03T16:25:52.913554+00:00", "trade", 6.7323, 10.0]
["2026-09-03T16:25:54.063231+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:25:54.370381+00:00", "trade", 6.72, 160.0]
["2026-09-03T16:25:54.370469+00:00", "trade", 6.72, 25.0]
["2026-09-03T16:25:54.370533+00:00", "trade", 6.72, 600.0]
["2026-09-03T16:25:54.370609+00:00", "trade", 6.72, 25.0]
["2026-09-03T16:25:54.371160+00:00", "trade", 6.725, 90.0]
["2026-09-03T16:25:54.371700+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:25:54.421349+00:00", "trade", 6.725, 50.0]
["2026-09-03T16:25:54.421358+00:00", "trade", 6.73, 50.0]
["2026-09-03T16:25:55.245073+00:00", "trade", 6.7253, 26.0]
["2026-09-03T16:25:55.392835+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:25:55.392861+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:25:55.392874+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:25:55.683726+00:00", "trade", 6.725, 2.0]
["2026-09-03T16:25:55.706236+00:00", "trade", 6.725, 1.0]
["2026-09-03T16:25:55.746407+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:25:55.774490+00:00", "trade", 6.7269, 2.0]
["2026-09-03T16:25:55.892174+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:25:55.892693+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:25:56.131322+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:25:56.886833+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:25:56.887367+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:25:56.888201+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:25:57.410903+00:00", "trade", 6.72, 52.0]
["2026-09-03T16:25:57.411557+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:25:57.411583+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:25:57.411598+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:25:57.411948+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:25:57.412014+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:25:57.412360+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:25:57.412390+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:25:57.413763+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:25:57.418210+00:00", "trade", 6.72, 200.0]
["2026-09-03T16:25:57.418213+00:00", "trade", 6.72, 6.0]
["2026-09-03T16:25:57.418218+00:00", "trade", 6.72, 12.0]
["2026-09-03T16:25:57.418227+00:00", "trade", 6.72, 54.0]
["2026-09-03T16:25:57.418581+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:25:57.418632+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:25:57.418640+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:25:57.418672+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:25:57.418681+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:25:57.418689+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:25:57.418895+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:25:57.418902+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:25:57.418947+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:25:57.419017+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:25:57.419065+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:25:57.419121+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:25:57.421732+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:25:57.443256+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:25:57.443700+00:00", "trade", 6.72, 70.0]
["2026-09-03T16:25:57.443795+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:25:57.444069+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:25:57.499126+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:25:57.616644+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:25:57.724228+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:25:57.724655+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:25:57.756890+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:25:57.767520+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:25:57.806903+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:25:58.033722+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:25:58.083772+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:25:58.550887+00:00", "trade", 6.725, 1974.0]
["2026-09-03T16:25:58.550896+00:00", "trade", 6.72, 1974.0]
["2026-09-03T16:25:58.550936+00:00", "trade", 6.725, 10.0]
["2026-09-03T16:25:58.550944+00:00", "trade", 6.72, 10.0]
["2026-09-03T16:25:58.550975+00:00", "trade", 6.72, 300.0]
["2026-09-03T16:25:58.550992+00:00", "trade", 6.725, 100.0]
["2026-09-03T16:25:58.551001+00:00", "trade", 6.725, 300.0]
["2026-09-03T16:25:58.551009+00:00", "trade", 6.72, 100.0]
["2026-09-03T16:25:58.551249+00:00", "trade", 6.725, 2616.0]
["2026-09-03T16:25:58.551588+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:25:58.551748+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:25:58.551755+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:25:58.609485+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:25:58.709463+00:00", "trade", 6.73, 12.0]
["2026-09-03T16:25:58.709501+00:00", "trade", 6.725, 12.0]
["2026-09-03T16:25:58.709580+00:00", "trade", 6.725, 1.0]
["2026-09-03T16:25:59.066037+00:00", "trade", 6.72, 1.0]
["2026-09-03T16:25:59.172673+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:25:59.179482+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:25:59.496806+00:00", "trade", 6.7201, 330.0]
["2026-09-03T16:25:59.772157+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:25:59.940636+00:00", "trade", 6.7205, 134.0]
["2026-09-03T16:25:59.942363+00:00", "trade", 6.725, 12.0]
["2026-09-03T16:25:59.949690+00:00", "trade", 6.7202, 321.0]
["2026-09-03T16:25:59.966639+00:00", "trade", 6.7226, 35.0]
["2026-09-03T16:26:00.022600+00:00", "trade", 6.72, 30.0]
["2026-09-03T16:26:00.022600+00:00", "trade", 6.72, 250.0]
["2026-09-03T16:26:00.022601+00:00", "trade", 6.72, 50.0]
["2026-09-03T16:26:00.022603+00:00", "trade", 6.72, 200.0]
["2026-09-03T16:26:00.022608+00:00", "trade", 6.72, 250.0]
["2026-09-03T16:26:00.022608+00:00", "trade", 6.72, 200.0]
["2026-09-03T16:26:00.022609+00:00", "trade", 6.72, 21.0]
["2026-09-03T16:26:00.022611+00:00", "trade", 6.72, 200.0]
["2026-09-03T16:26:00.022617+00:00", "trade", 6.72, 100.0]
["2026-09-03T16:26:00.022617+00:00", "trade", 6.72, 20.0]
["2026-09-03T16:26:00.022618+00:00", "trade", 6.72, 100.0]
["2026-09-03T16:26:00.022618+00:00", "trade", 6.72, 2.0]
["2026-09-03T16:26:00.022625+00:00", "trade", 6.72, 200.0]
["2026-09-03T16:26:00.022625+00:00", "trade", 6.72, 100.0]
["2026-09-03T16:26:00.022626+00:00", "trade", 6.72, 200.0]
["2026-09-03T16:26:00.022874+00:00", "trade", 6.72, 499.0]
["2026-09-03T16:26:00.022877+00:00", "trade", 6.72, 1000.0]
["2026-09-03T16:26:00.022885+00:00", "trade", 6.72, 100.0]
["2026-09-03T16:26:00.022889+00:00", "trade", 6.72, 5.0]
["2026-09-03T16:26:00.022893+00:00", "trade", 6.72, 104.0]
["2026-09-03T16:26:00.022895+00:00", "trade", 6.72, 42.0]
["2026-09-03T16:26:00.022897+00:00", "trade", 6.72, 1.0]
["2026-09-03T16:26:00.022900+00:00", "trade", 6.72, 31.0]
["2026-09-03T16:26:00.022900+00:00", "trade", 6.72, 49.0]
["2026-09-03T16:26:00.022904+00:00", "trade", 6.72, 200.0]
["2026-09-03T16:26:00.023003+00:00", "trade", 6.72, 100.0]
["2026-09-03T16:26:00.023003+00:00", "trade", 6.72, 365.0]
["2026-09-03T16:26:00.023044+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:26:00.023052+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:26:00.023060+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:26:00.023068+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:26:00.023074+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:26:00.023080+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:26:00.023087+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:26:00.023093+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:26:00.023099+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:26:00.023105+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:26:00.023113+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:26:00.023120+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:26:00.023129+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:26:00.023136+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:26:00.023143+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:26:00.023150+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:26:00.023157+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:26:00.023163+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:26:00.023170+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:26:00.023185+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:26:00.023198+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:26:00.023202+00:00", "trade", 6.72, 100.0]
["2026-09-03T16:26:00.023205+00:00", "trade", 6.72, 200.0]
["2026-09-03T16:26:00.023207+00:00", "trade", 6.72, 400.0]
["2026-09-03T16:26:00.023207+00:00", "trade", 6.72, 100.0]
["2026-09-03T16:26:00.023207+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:26:00.023214+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:26:00.023221+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:26:00.023227+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:26:00.023240+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:26:00.023247+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:26:00.023267+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:26:00.023275+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:26:00.023300+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:26:00.023301+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:26:00.023307+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:26:00.023321+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:26:00.023328+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:26:00.023346+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:26:00.023353+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:26:00.023437+00:00", "trade", 6.72, 1.0]
["2026-09-03T16:26:00.023439+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:26:00.023448+00:00", "trade", 6.72, 2.0]
["2026-09-03T16:26:00.023461+00:00", "trade", 6.72, 10.0]
["2026-09-03T16:26:00.023464+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:26:00.023498+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:26:00.023653+00:00", "trade", 6.72, 34.0]
["2026-09-03T16:26:00.023656+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:26:00.023673+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:26:00.023685+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:26:00.023699+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:26:00.023710+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:26:00.023800+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:26:00.024046+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:26:00.024268+00:00", "trade", 6.715, 12.0]
["2026-09-03T16:26:00.024281+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:26:00.024371+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:26:00.024507+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:26:00.031257+00:00", "trade", 6.72, 100.0]
["2026-09-03T16:26:00.032412+00:00", "trade", 6.715, 11.0]
["2026-09-03T16:26:00.033147+00:00", "trade", 6.715, 3.0]
["2026-09-03T16:26:00.034742+00:00", "trade", 6.715, 100.0]
["2026-09-03T16:26:00.035602+00:00", "trade", 6.715, 100.0]
["2026-09-03T16:26:00.036556+00:00", "trade", 6.715, 100.0]
["2026-09-03T16:26:00.037206+00:00", "trade", 6.715, 100.0]
["2026-09-03T16:26:00.038040+00:00", "trade", 6.715, 100.0]
["2026-09-03T16:26:00.038857+00:00", "trade", 6.715, 100.0]
["2026-09-03T16:26:00.039570+00:00", "trade", 6.715, 100.0]
["2026-09-03T16:26:00.040330+00:00", "trade", 6.715, 100.0]
["2026-09-03T16:26:00.041085+00:00", "trade", 6.715, 100.0]
["2026-09-03T16:26:00.076670+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:26:00.127595+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:26:00.184448+00:00", "trade", 6.715, 579.0]
["2026-09-03T16:26:00.194140+00:00", "trade", 6.72, 15.0]
["2026-09-03T16:26:00.269192+00:00", "trade", 6.72, 25.0]
["2026-09-03T16:26:00.363383+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:26:00.364698+00:00", "trade", 6.7167, 5000.0]
["2026-09-03T16:26:00.484546+00:00", "trade", 6.72, 1.0]
["2026-09-03T16:26:00.485342+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:26:00.716194+00:00", "trade", 6.715, 5000.0]
["2026-09-03T16:26:00.817959+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:26:00.818428+00:00", "trade", 6.71, 900.0]
["2026-09-03T16:26:00.818499+00:00", "trade", 6.71, 10.0]
["2026-09-03T16:26:00.818525+00:00", "trade", 6.71, 1.0]
["2026-09-03T16:26:00.820120+00:00", "trade", 6.71, 1.0]
["2026-09-03T16:26:00.980049+00:00", "trade", 6.71, 1.0]
["2026-09-03T16:26:01.397638+00:00", "trade", 6.7325, 21.0]
["2026-09-03T16:26:01.398850+00:00", "trade", 6.715, 300.0]
["2026-09-03T16:26:01.398903+00:00", "trade", 6.715, 13.0]
["2026-09-03T16:26:01.403209+00:00", "trade", 6.715, 287.0]
["2026-09-03T16:26:01.403274+00:00", "trade", 6.715, 113.0]
["2026-09-03T16:26:01.406931+00:00", "trade", 6.715, 300.0]
["2026-09-03T16:26:01.409859+00:00", "trade", 6.715, 100.0]
["2026-09-03T16:26:01.448700+00:00", "trade", 6.7177, 7.0]
["2026-09-03T16:26:01.798376+00:00", "trade", 6.715, 3.0]
["2026-09-03T16:26:02.167347+00:00", "trade", 6.715, 300.0]
["2026-09-03T16:26:02.167363+00:00", "trade", 6.72, 300.0]
["2026-09-03T16:26:02.167560+00:00", "trade", 6.715, 4700.0]
["2026-09-03T16:26:02.488586+00:00", "trade", 6.7158, 5000.0]
["2026-09-03T16:26:02.569698+00:00", "trade", 6.72, 20.0]
["2026-09-03T16:26:02.570918+00:00", "trade", 6.715, 600.0]
["2026-09-03T16:26:02.571628+00:00", "trade", 6.715, 600.0]
["2026-09-03T16:26:02.574129+00:00", "trade", 6.715, 600.0]
["2026-09-03T16:26:02.574189+00:00", "trade", 6.715, 600.0]
["2026-09-03T16:26:03.541431+00:00", "trade", 6.7303, 1.0]
["2026-09-03T16:26:04.956005+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:26:04.956113+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:26:05.680808+00:00", "trade", 6.72, 20.0]
["2026-09-03T16:26:06.331335+00:00", "trade", 6.715, 25.0]
["2026-09-03T16:26:06.573891+00:00", "trade", 6.715, 100.0]
["2026-09-03T16:26:06.574952+00:00", "trade", 6.71, 1.0]
["2026-09-03T16:26:07.209769+00:00", "trade", 6.715, 5.0]
["2026-09-03T16:26:07.799932+00:00", "trade", 6.715, 10.0]
["2026-09-03T16:26:07.863434+00:00", "trade", 6.715, 3.0]
["2026-09-03T16:26:07.992047+00:00", "trade", 6.7126, 5.0]
["2026-09-03T16:26:07.992420+00:00", "trade", 6.7126, 1.0]
["2026-09-03T16:26:09.537151+00:00", "trade", 6.7269, 2.0]
["2026-09-03T16:26:09.738570+00:00", "trade", 6.7302, 11.0]
["2026-09-03T16:26:09.884543+00:00", "trade", 6.7148, 100.0]
["2026-09-03T16:26:10.070055+00:00", "trade", 6.7146, 20.0]
["2026-09-03T16:26:10.190761+00:00", "trade", 6.715, 4.0]
["2026-09-03T16:26:10.192566+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:26:10.193561+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:26:10.195384+00:00", "trade", 6.7197, 1.0]
["2026-09-03T16:26:10.649113+00:00", "trade", 6.71, 100.0]
["2026-09-03T16:26:10.855594+00:00", "trade", 6.715, 200.0]
["2026-09-03T16:26:10.855622+00:00", "trade", 6.71, 200.0]
["2026-09-03T16:26:10.855716+00:00", "trade", 6.715, 1000.0]
["2026-09-03T16:26:10.856297+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:26:10.856352+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:26:10.856748+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:26:11.662236+00:00", "trade", 6.7174, 25.0]
["2026-09-03T16:26:11.951958+00:00", "trade", 6.7177, 1.0]
["2026-09-03T16:26:11.983941+00:00", "trade", 6.7131, 5.0]
["2026-09-03T16:26:12.705155+00:00", "trade", 6.72, 10.0]
["2026-09-03T16:26:12.705192+00:00", "trade", 6.715, 10.0]
["2026-09-03T16:26:12.767835+00:00", "trade", 6.73, 100.0]
["2026-09-03T16:26:15.282873+00:00", "trade", 6.7314, 300.0]
["2026-09-03T16:26:15.409013+00:00", "trade", 6.7101, 10000.0]
["2026-09-03T16:26:16.031765+00:00", "trade", 6.7179, 6.0]
["2026-09-03T16:26:16.242646+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:26:16.415617+00:00", "trade", 6.715, 1.0]
["2026-09-03T16:26:17.373836+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:26:17.383032+00:00", "trade", 6.7179, 1.0]
["2026-09-03T16:26:17.695986+00:00", "trade", 6.715, 10.0]
["2026-09-03T16:26:17.811804+00:00", "trade", 6.715, 5000.0]
["2026-09-03T16:26:18.104764+00:00", "trade", 6.7146, 5000.0]
["2026-09-03T16:26:20.384602+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:26:20.385823+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:26:21.191388+00:00", "trade", 6.72, 20.0]
["2026-09-03T16:26:23.292974+00:00", "trade", 6.7242, 78.0]
["2026-09-03T16:26:23.378889+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:26:23.379345+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:26:23.861919+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:26:24.829228+00:00", "trade", 6.7199, 7.0]
["2026-09-03T16:26:25.301280+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:26:25.430008+00:00", "trade", 6.7278, 10.0]
["2026-09-03T16:26:25.477584+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:26:25.478045+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:26:26.784315+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:26:26.784774+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:26:26.956472+00:00", "trade", 6.715, 1.0]
["2026-09-03T16:26:26.957267+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:26:27.615540+00:00", "trade", 6.715, 100.0]
["2026-09-03T16:26:28.855908+00:00", "trade", 6.7246, 1.0]
["2026-09-03T16:26:28.857769+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:26:32.614397+00:00", "trade", 6.72, 15.0]
["2026-09-03T16:26:32.795016+00:00", "trade", 6.7199, 1487.0]
["2026-09-03T16:26:32.797577+00:00", "trade", 6.715, 1.0]
["2026-09-03T16:26:32.799394+00:00", "trade", 6.7198, 1.0]
["2026-09-03T16:26:33.170396+00:00", "trade", 6.72, 20.0]
["2026-09-03T16:26:34.857358+00:00", "trade", 6.715, 100.0]
["2026-09-03T16:26:34.858004+00:00", "trade", 6.715, 44.0]
["2026-09-03T16:26:36.349423+00:00", "trade", 6.715, 10.0]
["2026-09-03T16:26:37.203116+00:00", "trade", 6.7174, 1.0]
["2026-09-03T16:26:37.337315+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:26:37.337780+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:26:38.181031+00:00", "trade", 6.72, 25.0]
["2026-09-03T16:26:39.688880+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:26:39.689329+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:26:40.185970+00:00", "trade", 6.715, 1.0]
["2026-09-03T16:26:40.957872+00:00", "trade", 6.7275, 10.0]
["2026-09-03T16:26:41.002908+00:00", "trade", 6.715, 100.0]
["2026-09-03T16:26:42.885913+00:00", "trade", 6.71, 20.0]
["2026-09-03T16:26:46.460142+00:00", "trade", 6.71, 20.0]
["2026-09-03T16:26:47.020541+00:00", "trade", 6.7174, 3.0]
["2026-09-03T16:26:47.020931+00:00", "trade", 6.7174, 1.0]
["2026-09-03T16:26:47.039313+00:00", "trade", 6.7275, 36.0]
["2026-09-03T16:26:49.362824+00:00", "trade", 6.71, 20.0]
["2026-09-03T16:26:49.447838+00:00", "trade", 6.72, 300.0]
["2026-09-03T16:26:49.447855+00:00", "trade", 6.715, 300.0]
["2026-09-03T16:26:49.448067+00:00", "trade", 6.715, 7120.0]
["2026-09-03T16:26:50.226079+00:00", "trade", 6.7191, 10.0]
["2026-09-03T16:26:50.247673+00:00", "trade", 6.72, 13.0]
["2026-09-03T16:26:52.889131+00:00", "trade", 6.715, 100.0]
["2026-09-03T16:26:54.324181+00:00", "trade", 6.7301, 100.0]
["2026-09-03T16:26:54.477521+00:00", "trade", 6.71, 200.0]
["2026-09-03T16:26:55.759668+00:00", "trade", 6.7271, 10.0]
["2026-09-03T16:26:56.464353+00:00", "trade", 6.72, 20.0]
["2026-09-03T16:26:56.613487+00:00", "trade", 6.715, 50.0]
["2026-09-03T16:26:56.613488+00:00", "trade", 6.715, 10.0]
["2026-09-03T16:26:56.613490+00:00", "trade", 6.715, 40.0]
["2026-09-03T16:26:56.614322+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:26:56.614784+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:26:56.622825+00:00", "trade", 6.71, 50.0]
["2026-09-03T16:26:57.720852+00:00", "trade", 6.7186, 150.0]
["2026-09-03T16:26:58.305940+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:26:59.143626+00:00", "trade", 6.73, 8.0]
["2026-09-03T16:27:00.034605+00:00", "trade", 6.7149, 16.0]
["2026-09-03T16:27:00.036351+00:00", "trade", 6.7149, 1.0]
["2026-09-03T16:27:00.317541+00:00", "trade", 6.7145, 300.0]
["2026-09-03T16:27:04.010780+00:00", "trade", 6.715, 100.0]
["2026-09-03T16:27:04.011443+00:00", "trade", 6.71, 20.0]
["2026-09-03T16:27:04.013577+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:27:04.014421+00:00", "trade", 6.71, 80.0]
["2026-09-03T16:27:04.482470+00:00", "trade", 6.7145, 12.0]
["2026-09-03T16:27:06.014728+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:27:06.015176+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:27:11.102915+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:27:11.103476+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:27:11.118658+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:27:11.161238+00:00", "trade", 6.72, 20.0]
["2026-09-03T16:27:11.161902+00:00", "trade", 6.715, 23.0]
["2026-09-03T16:27:11.163090+00:00", "trade", 6.715, 74.0]
["2026-09-03T16:27:11.171234+00:00", "trade", 6.715, 12.0]
["2026-09-03T16:27:11.171838+00:00", "trade", 6.715, 11.0]
["2026-09-03T16:27:11.371035+00:00", "trade", 6.7268, 10.0]
["2026-09-03T16:27:11.588442+00:00", "trade", 6.72, 100.0]
["2026-09-03T16:27:14.086212+00:00", "trade", 6.72, 20.0]
["2026-09-03T16:27:14.086978+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:27:14.087435+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:27:14.094083+00:00", "trade", 6.715, 19.0]
["2026-09-03T16:27:14.966837+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:27:14.966905+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:27:14.967294+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:27:15.096409+00:00", "trade", 6.7173, 2.0]
["2026-09-03T16:27:18.047916+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:27:18.048407+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:27:18.553598+00:00", "trade", 6.7199, 148.0]
["2026-09-03T16:27:18.561303+00:00", "trade", 6.715, 1.0]
["2026-09-03T16:27:18.917833+00:00", "trade", 6.715, 9.0]
["2026-09-03T16:27:20.020828+00:00", "trade", 6.715, 96.0]
["2026-09-03T16:27:20.020829+00:00", "trade", 6.715, 4.0]
["2026-09-03T16:27:20.021373+00:00", "trade", 6.715, 110.0]
["2026-09-03T16:27:20.029958+00:00", "trade", 6.71, 46.0]
["2026-09-03T16:27:20.030070+00:00", "trade", 6.71, 50.0]
["2026-09-03T16:27:20.860943+00:00", "trade", 6.715, 100.0]
["2026-09-03T16:27:20.863555+00:00", "trade", 6.71, 100.0]
["2026-09-03T16:27:21.190105+00:00", "trade", 6.72, 25.0]
["2026-09-03T16:27:23.116697+00:00", "trade", 6.7157, 15.0]
["2026-09-03T16:27:24.085321+00:00", "trade", 6.72, 25.0]
["2026-09-03T16:27:24.902431+00:00", "trade", 6.715, 5000.0]
["2026-09-03T16:27:26.673362+00:00", "trade", 6.7265, 10.0]
["2026-09-03T16:27:27.270460+00:00", "trade", 6.715, 13.0]
["2026-09-03T16:27:27.277117+00:00", "trade", 6.7174, 1.0]
["2026-09-03T16:27:28.228059+00:00", "trade", 6.72, 10.0]
["2026-09-03T16:27:29.102721+00:00", "trade", 6.7255, 100.0]
["2026-09-03T16:27:29.105780+00:00", "trade", 6.7255, 53.0]
["2026-09-03T16:27:29.107439+00:00", "trade", 6.7255, 6.0]
["2026-09-03T16:27:29.193665+00:00", "trade", 6.715, 5000.0]
["2026-09-03T16:27:29.200968+00:00", "trade", 6.715, 15.0]
["2026-09-03T16:27:29.206666+00:00", "trade", 6.715, 100.0]
["2026-09-03T16:27:30.298191+00:00", "trade", 6.72, 20.0]
["2026-09-03T16:27:30.644603+00:00", "trade", 6.715, 25.0]
["2026-09-03T16:27:31.034792+00:00", "trade", 6.715, 10.0]
["2026-09-03T16:27:31.646983+00:00", "trade", 6.7174, 2.0]
["2026-09-03T16:27:34.856794+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:27:34.857251+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:27:36.691611+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:27:36.691684+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:27:37.007008+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:27:37.007469+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:27:39.142738+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:27:39.143189+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:27:39.177477+00:00", "trade", 6.7186, 200.0]
["2026-09-03T16:27:40.565320+00:00", "trade", 6.71, 20.0]
["2026-09-03T16:27:40.566367+00:00", "trade", 6.715, 13.0]
["2026-09-03T16:27:41.510743+00:00", "trade", 6.7169, 2.0]
["2026-09-03T16:27:41.757939+00:00", "trade", 6.7261, 10.0]
["2026-09-03T16:27:42.669484+00:00", "trade", 6.7123, 10.0]
["2026-09-03T16:27:42.939563+00:00", "trade", 6.715, 100.0]
["2026-09-03T16:27:42.941940+00:00", "trade", 6.71, 100.0]
["2026-09-03T16:27:43.377108+00:00", "trade", 6.715, 100.0]
["2026-09-03T16:27:43.403555+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:27:46.432945+00:00", "trade", 6.7102, 1.0]
["2026-09-03T16:27:46.433608+00:00", "trade", 6.715, 28.0]
["2026-09-03T16:27:47.707070+00:00", "trade", 6.715, 100.0]
["2026-09-03T16:27:48.098020+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:27:49.183668+00:00", "trade", 6.7124, 6.0]
["2026-09-03T16:27:49.183683+00:00", "trade", 6.7124, 1.0]
["2026-09-03T16:27:49.266974+00:00", "trade", 6.7126, 10.0]
["2026-09-03T16:27:49.267332+00:00", "trade", 6.7126, 1.0]
["2026-09-03T16:27:49.751910+00:00", "trade", 6.71, 20.0]
["2026-09-03T16:27:50.678960+00:00", "trade", 6.7174, 20.0]
["2026-09-03T16:27:51.389575+00:00", "trade", 6.715, 100.0]
["2026-09-03T16:27:51.392281+00:00", "trade", 6.71, 100.0]
["2026-09-03T16:27:51.727739+00:00", "trade", 6.72, 13.0]
["2026-09-03T16:27:51.727754+00:00", "trade", 6.715, 13.0]
["2026-09-03T16:27:51.749598+00:00", "trade", 6.715, 1.0]
["2026-09-03T16:27:51.779157+00:00", "trade", 6.7169, 1.0]
["2026-09-03T16:27:53.562681+00:00", "trade", 6.715, 3.0]
["2026-09-03T16:27:55.024800+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:27:55.025255+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:27:55.523058+00:00", "trade", 6.715, 12.0]
["2026-09-03T16:27:55.523166+00:00", "trade", 6.72, 20.0]
["2026-09-03T16:27:56.013376+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:27:58.173117+00:00", "trade", 6.72, 100.0]
["2026-09-03T16:27:58.173792+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:27:58.173820+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:27:58.173865+00:00", "trade", 6.72, 100.0]
["2026-09-03T16:27:58.173867+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:27:58.173876+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:27:58.174278+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:27:58.174336+00:00", "trade", 6.72, 14.0]
["2026-09-03T16:27:58.174426+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:27:58.174435+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:27:58.175582+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:27:58.175633+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:27:58.308212+00:00", "trade", 6.7259, 10.0]
["2026-09-03T16:27:58.309358+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:27:58.478930+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:27:59.175107+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:27:59.176068+00:00", "trade", 6.72, 100.0]
["2026-09-03T16:27:59.176574+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:27:59.185877+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:27:59.867168+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:28:00.007225+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:28:00.178061+00:00", "trade", 6.72, 100.0]
["2026-09-03T16:28:00.178561+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:28:00.182221+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:28:00.439212+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:28:00.439237+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:28:00.439691+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:28:00.440223+00:00", "trade", 6.72, 56.0]
["2026-09-03T16:28:00.440650+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:28:00.440688+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:28:00.440978+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:28:00.446998+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:28:00.447299+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:28:00.474567+00:00", "trade", 6.715, 5000.0]
["2026-09-03T16:28:00.475317+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:28:00.475766+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:28:00.476453+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:28:00.476906+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:28:00.484446+00:00", "trade", 6.715, 5000.0]
["2026-09-03T16:28:00.485188+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:28:00.485245+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:28:00.500258+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:28:00.852470+00:00", "trade", 6.72, 7.0]
["2026-09-03T16:28:01.048670+00:00", "trade", 6.7199, 100.0]
["2026-09-03T16:28:01.341181+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:28:01.444718+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:28:02.384015+00:00", "trade", 6.715, 25.0]
["2026-09-03T16:28:03.257326+00:00", "trade", 6.71, 40.0]
["2026-09-03T16:28:03.503660+00:00", "trade", 6.71, 120.0]
["2026-09-03T16:28:04.321160+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:28:04.383912+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:28:04.384376+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:28:05.071770+00:00", "trade", 6.7151, 1200.0]
["2026-09-03T16:28:05.580172+00:00", "trade", 6.7143, 2.0]
["2026-09-03T16:28:05.986992+00:00", "trade", 6.72, 7.0]
["2026-09-03T16:28:06.138031+00:00", "trade", 6.715, 14.0]
["2026-09-03T16:28:06.148914+00:00", "trade", 6.71, 1.0]
["2026-09-03T16:28:06.305104+00:00", "trade", 6.715, 100.0]
["2026-09-03T16:28:07.727054+00:00", "trade", 6.7288, 100.0]
["2026-09-03T16:28:08.275352+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:28:08.276222+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:28:08.983421+00:00", "trade", 6.7239, 1.0]
["2026-09-03T16:28:11.312732+00:00", "trade", 6.7153, 77.0]
["2026-09-03T16:28:11.534090+00:00", "trade", 6.72, 7.0]
["2026-09-03T16:28:11.662839+00:00", "trade", 6.72, 100.0]
["2026-09-03T16:28:12.062519+00:00", "trade", 6.715, 100.0]
["2026-09-03T16:28:12.541325+00:00", "trade", 6.71, 25.0]
["2026-09-03T16:28:13.278996+00:00", "trade", 6.7252, 10.0]
["2026-09-03T16:28:13.501488+00:00", "trade", 6.7174, 86.0]
["2026-09-03T16:28:14.595624+00:00", "trade", 6.71, 40.0]
["2026-09-03T16:28:15.296057+00:00", "trade", 6.715, 25.0]
["2026-09-03T16:28:15.450577+00:00", "trade", 6.7143, 100.0]
["2026-09-03T16:28:16.842648+00:00", "trade", 6.72, 14.0]
["2026-09-03T16:28:17.334525+00:00", "trade", 6.7176, 29.0]
["2026-09-03T16:28:17.334545+00:00", "trade", 6.7176, 1.0]
["2026-09-03T16:28:17.666294+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:28:17.745788+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:28:18.599722+00:00", "trade", 6.7252, 100.0]
["2026-09-03T16:28:19.129427+00:00", "trade", 6.7165, 3.0]
["2026-09-03T16:28:19.192885+00:00", "trade", 6.7151, 3.0]
["2026-09-03T16:28:19.195658+00:00", "trade", 6.7151, 10.0]
["2026-09-03T16:28:19.196160+00:00", "trade", 6.7151, 4.0]
["2026-09-03T16:28:20.022934+00:00", "trade", 6.72, 100.0]
["2026-09-03T16:28:20.586738+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:28:20.894331+00:00", "trade", 6.71, 25.0]
["2026-09-03T16:28:20.894978+00:00", "trade", 6.715, 27.0]
["2026-09-03T16:28:20.954549+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:28:21.811091+00:00", "trade", 6.72, 14.0]
["2026-09-03T16:28:24.436755+00:00", "trade", 6.7174, 12.0]
["2026-09-03T16:28:24.459038+00:00", "trade", 6.7174, 1.0]
["2026-09-03T16:28:24.980443+00:00", "trade", 6.715, 408.0]
["2026-09-03T16:28:24.980454+00:00", "trade", 6.71, 408.0]
["2026-09-03T16:28:24.980487+00:00", "trade", 6.715, 20.0]
["2026-09-03T16:28:24.980516+00:00", "trade", 6.715, 20.0]
["2026-09-03T16:28:24.980523+00:00", "trade", 6.71, 20.0]
["2026-09-03T16:28:24.980533+00:00", "trade", 6.71, 20.0]
["2026-09-03T16:28:24.980540+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:28:24.980555+00:00", "trade", 6.715, 20.0]
["2026-09-03T16:28:24.980570+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:28:24.980571+00:00", "trade", 6.71, 20.0]
["2026-09-03T16:28:24.980590+00:00", "trade", 6.715, 25.0]
["2026-09-03T16:28:24.980598+00:00", "trade", 6.71, 25.0]
["2026-09-03T16:28:24.980612+00:00", "trade", 6.715, 25.0]
["2026-09-03T16:28:24.980625+00:00", "trade", 6.71, 25.0]
["2026-09-03T16:28:24.980949+00:00", "trade", 6.715, 582.0]
["2026-09-03T16:28:24.981729+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:28:25.065017+00:00", "trade", 6.71, 20.0]
["2026-09-03T16:28:25.065811+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:28:25.782533+00:00", "trade", 6.7169, 2.0]
["2026-09-03T16:28:26.189680+00:00", "trade", 6.715, 1.0]
["2026-09-03T16:28:26.194493+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:28:28.552893+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:28:28.874077+00:00", "trade", 6.7247, 10.0]
["2026-09-03T16:28:29.768672+00:00", "trade", 6.715, 100.0]
["2026-09-03T16:28:29.769598+00:00", "trade", 6.71, 100.0]
["2026-09-03T16:28:30.953700+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:28:31.017561+00:00", "trade", 6.72, 2.0]
["2026-09-03T16:28:31.417589+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:28:31.448564+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:28:32.186642+00:00", "trade", 6.71, 1.0]
["2026-09-03T16:28:32.621124+00:00", "trade", 6.7152, 2.0]
["2026-09-03T16:28:33.266446+00:00", "trade", 6.71, 2.0]
["2026-09-03T16:28:33.276514+00:00", "trade", 6.7199, 1.0]
["2026-09-03T16:28:33.687411+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:28:34.755958+00:00", "trade", 6.7149, 10.0]
["2026-09-03T16:28:35.033575+00:00", "trade", 6.72, 5.0]
["2026-09-03T16:28:35.033593+00:00", "trade", 6.715, 5.0]
["2026-09-03T16:28:35.574192+00:00", "trade", 6.71, 1000.0]
["2026-09-03T16:28:35.587198+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:28:36.015091+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:28:36.318506+00:00", "trade", 6.715, 100.0]
["2026-09-03T16:28:36.347736+00:00", "trade", 6.7199, 100.0]
["2026-09-03T16:28:36.985189+00:00", "trade", 6.72, 20.0]
["2026-09-03T16:28:36.985200+00:00", "trade", 6.715, 20.0]
["2026-09-03T16:28:36.985231+00:00", "trade", 6.72, 25.0]
["2026-09-03T16:28:36.985239+00:00", "trade", 6.715, 25.0]
["2026-09-03T16:28:36.985396+00:00", "trade", 6.715, 455.0]
["2026-09-03T16:28:37.978007+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:28:38.705501+00:00", "trade", 6.715, 1.0]
["2026-09-03T16:28:39.003213+00:00", "trade", 6.715, 5.0]
["2026-09-03T16:28:39.102302+00:00", "trade", 6.7147, 8.0]
["2026-09-03T16:28:39.103717+00:00", "trade", 6.7147, 5.0]
["2026-09-03T16:28:39.105084+00:00", "trade", 6.7147, 3.0]
["2026-09-03T16:28:40.088841+00:00", "trade", 6.715, 1.0]
["2026-09-03T16:28:40.089500+00:00", "trade", 6.715, 10.0]
["2026-09-03T16:28:40.090730+00:00", "trade", 6.715, 65.0]
["2026-09-03T16:28:41.488440+00:00", "trade", 6.715, 300.0]
["2026-09-03T16:28:41.491773+00:00", "trade", 6.715, 12.0]
["2026-09-03T16:28:41.648393+00:00", "trade", 6.72, 100.0]
["2026-09-03T16:28:41.764923+00:00", "trade", 6.7101, 5108.0]
["2026-09-03T16:28:41.765293+00:00", "trade", 6.7101, 1.0]
["2026-09-03T16:28:41.862529+00:00", "trade", 6.715, 100.0]
["2026-09-03T16:28:41.863172+00:00", "trade", 6.72, 16.0]
["2026-09-03T16:28:41.864387+00:00", "trade", 6.72, 25.0]
["2026-09-03T16:28:42.421486+00:00", "trade", 6.7242, 19.0]
["2026-09-03T16:28:42.954389+00:00", "trade", 6.7174, 100.0]
["2026-09-03T16:28:43.191008+00:00", "trade", 6.715, 100.0]
["2026-09-03T16:28:43.285990+00:00", "trade", 6.715, 100.0]
["2026-09-03T16:28:43.286751+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:28:43.287701+00:00", "trade", 6.71, 100.0]
["2026-09-03T16:28:43.517057+00:00", "trade", 6.7242, 10.0]
["2026-09-03T16:28:43.785174+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:28:43.786175+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:28:44.621717+00:00", "trade", 6.7114, 309.0]
["2026-09-03T16:28:44.622080+00:00", "trade", 6.7114, 1.0]
["2026-09-03T16:28:44.622524+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:28:44.975623+00:00", "trade", 6.715, 6.0]
["2026-09-03T16:28:47.144935+00:00", "trade", 6.7199, 11.0]
["2026-09-03T16:28:47.178446+00:00", "trade", 6.7199, 74.0]
["2026-09-03T16:28:47.180740+00:00", "trade", 6.715, 1.0]
["2026-09-03T16:28:48.646887+00:00", "trade", 6.715, 100.0]
["2026-09-03T16:28:48.647829+00:00", "trade", 6.71, 20.0]
["2026-09-03T16:28:48.793328+00:00", "trade", 6.71, 8.0]
["2026-09-03T16:28:48.793389+00:00", "trade", 6.71, 9.0]
["2026-09-03T16:28:48.813339+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:28:49.982983+00:00", "trade", 6.715, 100.0]
["2026-09-03T16:28:49.982999+00:00", "trade", 6.71, 100.0]
["2026-09-03T16:28:50.888101+00:00", "trade", 6.71, 20.0]
["2026-09-03T16:28:51.417548+00:00", "trade", 6.715, 1.0]
["2026-09-03T16:28:53.428904+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:28:53.429622+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:28:53.549568+00:00", "trade", 6.72, 200.0]
["2026-09-03T16:28:53.549592+00:00", "trade", 6.715, 200.0]
["2026-09-03T16:28:53.549762+00:00", "trade", 6.715, 800.0]
["2026-09-03T16:28:53.550242+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:28:54.096567+00:00", "trade", 6.71, 20.0]
["2026-09-03T16:28:54.435202+00:00", "trade", 6.715, 12.0]
["2026-09-03T16:28:54.689907+00:00", "trade", 6.7127, 50.0]
["2026-09-03T16:28:55.603448+00:00", "trade", 6.715, 11.0]
["2026-09-03T16:28:56.255684+00:00", "trade", 6.715, 1.0]
["2026-09-03T16:28:56.469531+00:00", "trade", 6.7142, 2.0]
["2026-09-03T16:28:57.574953+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:28:57.885346+00:00", "trade", 6.71, 20.0]
["2026-09-03T16:28:58.062976+00:00", "trade", 6.7126, 2.0]
["2026-09-03T16:28:58.063339+00:00", "trade", 6.7126, 1.0]
["2026-09-03T16:28:58.067839+00:00", "trade", 6.71, 25.0]
["2026-09-03T16:28:58.122176+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:28:58.723481+00:00", "trade", 6.7281, 6.0]
["2026-09-03T16:28:59.180659+00:00", "trade", 6.7241, 10.0]
["2026-09-03T16:28:59.806947+00:00", "trade", 6.715, 100.0]
["2026-09-03T16:29:00.275283+00:00", "trade", 6.715, 100.0]
["2026-09-03T16:29:00.523771+00:00", "trade", 6.71, 100.0]
["2026-09-03T16:29:00.524171+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:29:00.524178+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:29:00.524188+00:00", "trade", 6.71, 2.0]
["2026-09-03T16:29:00.524199+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:29:00.524212+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:29:00.524259+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:29:00.524557+00:00", "trade", 6.71, 100.0]
["2026-09-03T16:29:00.524657+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:29:00.524667+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:29:00.524923+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:29:00.524983+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:29:00.525135+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:29:00.525369+00:00", "trade", 6.71, 100.0]
["2026-09-03T16:29:00.525544+00:00", "trade", 6.71, 20.0]
["2026-09-03T16:29:00.525895+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:29:00.525996+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:29:00.526012+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:29:00.526390+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:29:00.526398+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:29:00.531275+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:29:00.531724+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:29:00.565758+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:29:00.566226+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:29:00.566516+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:29:00.575551+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:29:00.793745+00:00", "trade", 6.71, 8.0]
["2026-09-03T16:29:00.793828+00:00", "trade", 6.71, 2.0]
["2026-09-03T16:29:00.793888+00:00", "trade", 6.71, 9.0]
["2026-09-03T16:29:00.794530+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:29:00.794543+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:29:00.802829+00:00", "trade", 6.715, 100.0]
["2026-09-03T16:29:00.803493+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:29:00.803503+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:29:01.216914+00:00", "trade", 6.71, 100.0]
["2026-09-03T16:29:01.217596+00:00", "trade", 6.715, 16.0]
["2026-09-03T16:29:01.217684+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:29:01.342469+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:29:01.758797+00:00", "trade", 6.72, 20.0]
["2026-09-03T16:29:02.277328+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:29:02.322955+00:00", "trade", 6.71, 25.0]
["2026-09-03T16:29:02.327447+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:29:02.596129+00:00", "trade", 6.715, 5000.0]
["2026-09-03T16:29:03.249839+00:00", "trade", 6.715, 200.0]
["2026-09-03T16:29:03.249916+00:00", "trade", 6.715, 200.0]
["2026-09-03T16:29:03.249923+00:00", "trade", 6.715, 200.0]
["2026-09-03T16:29:03.250151+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:29:03.250214+00:00", "trade", 6.715, 111.0]
["2026-09-03T16:29:03.250221+00:00", "trade", 6.715, 200.0]
["2026-09-03T16:29:03.250296+00:00", "trade", 6.715, 200.0]
["2026-09-03T16:29:03.250321+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:29:03.250682+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:29:03.270368+00:00", "trade", 6.7101, 5000.0]
["2026-09-03T16:29:03.361721+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:29:04.049139+00:00", "trade", 6.723, 100.0]
["2026-09-03T16:29:04.780420+00:00", "trade", 6.71, 25.0]
["2026-09-03T16:29:07.051642+00:00", "trade", 6.715, 148.0]
["2026-09-03T16:29:07.590411+00:00", "trade", 6.71, 25.0]
["2026-09-03T16:29:08.514312+00:00", "trade", 6.715, 100.0]
["2026-09-03T16:29:08.514966+00:00", "trade", 6.715, 6.0]
["2026-09-03T16:29:09.262476+00:00", "trade", 6.7139, 2.0]
["2026-09-03T16:29:09.301140+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:29:09.395202+00:00", "trade", 6.71, 99.0]
["2026-09-03T16:29:09.439249+00:00", "trade", 6.7126, 99.0]
["2026-09-03T16:29:09.491245+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:29:09.920176+00:00", "trade", 6.71, 99.0]
["2026-09-03T16:29:10.237267+00:00", "trade", 6.7126, 99.0]
["2026-09-03T16:29:10.237926+00:00", "trade", 6.715, 1.0]
["2026-09-03T16:29:11.621139+00:00", "trade", 6.72, 5110.0]
["2026-09-03T16:29:11.621808+00:00", "trade", 6.715, 1.0]
["2026-09-03T16:29:11.733497+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:29:11.733523+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:29:11.733530+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:29:11.733851+00:00", "trade", 6.72, 100.0]
["2026-09-03T16:29:12.223907+00:00", "trade", 6.71, 99.0]
["2026-09-03T16:29:12.542620+00:00", "trade", 6.7126, 99.0]
["2026-09-03T16:29:12.878226+00:00", "trade", 6.715, 200.0]
["2026-09-03T16:29:13.443646+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:29:14.239435+00:00", "trade", 6.71, 99.0]
["2026-09-03T16:29:14.642997+00:00", "trade", 6.72, 5.0]
["2026-09-03T16:29:14.645805+00:00", "trade", 6.715, 99.0]
["2026-09-03T16:29:14.831570+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:29:14.831598+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:29:15.321049+00:00", "trade", 6.7228, 10.0]
["2026-09-03T16:29:15.493015+00:00", "trade", 6.71, 20.0]
["2026-09-03T16:29:15.552064+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:29:15.566666+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:29:15.566691+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:29:15.653842+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:29:15.653874+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:29:15.666822+00:00", "trade", 6.715, 10.0]
["2026-09-03T16:29:15.666835+00:00", "trade", 6.715, 4.0]
["2026-09-03T16:29:15.668200+00:00", "trade", 6.715, 4.0]
["2026-09-03T16:29:15.671651+00:00", "trade", 6.715, 12.0]
["2026-09-03T16:29:16.135763+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:29:16.135793+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:29:16.224429+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:29:16.224463+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:29:16.856069+00:00", "trade", 6.715, 50.0]
["2026-09-03T16:29:17.813829+00:00", "trade", 6.72, 20.0]
["2026-09-03T16:29:18.161681+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:29:18.161709+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:29:18.245322+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:29:18.653140+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:29:18.814157+00:00", "trade", 6.72, 25.0]
["2026-09-03T16:29:19.566456+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:29:19.566483+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:29:19.656479+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:29:19.973446+00:00", "trade", 6.715, 1.0]
["2026-09-03T16:29:20.352049+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:29:20.501650+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:29:20.639629+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:29:21.193189+00:00", "trade", 6.7144, 2.0]
["2026-09-03T16:29:22.549364+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:29:22.549391+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:29:22.756974+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:29:22.774507+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:29:22.793355+00:00", "trade", 6.71, 8.0]
["2026-09-03T16:29:22.793415+00:00", "trade", 6.71, 18.0]
["2026-09-03T16:29:23.115197+00:00", "trade", 6.7272, 200.0]
["2026-09-03T16:29:23.118704+00:00", "trade", 6.7272, 100.0]
["2026-09-03T16:29:23.121211+00:00", "trade", 6.7272, 52.0]
["2026-09-03T16:29:23.121702+00:00", "trade", 6.7272, 17.0]
["2026-09-03T16:29:23.122707+00:00", "trade", 6.7272, 22.0]
["2026-09-03T16:29:23.763498+00:00", "trade", 6.7138, 1.0]
["2026-09-03T16:29:23.872794+00:00", "trade", 6.72, 25.0]
["2026-09-03T16:29:24.333687+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:29:24.349352+00:00", "trade", 6.715, 100.0]
["2026-09-03T16:29:25.239901+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:29:25.240412+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:29:25.247965+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:29:25.248002+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:29:25.248004+00:00", "trade", 6.72, 11.0]
["2026-09-03T16:29:25.248376+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:29:25.248423+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:29:25.248444+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:29:25.248452+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:29:25.248461+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:29:25.248474+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:29:25.275115+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:29:25.288835+00:00", "trade", 6.715, 4.0]
["2026-09-03T16:29:25.338290+00:00", "trade", 6.72, 20.0]
["2026-09-03T16:29:25.351172+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:29:25.898505+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:29:26.017494+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:29:26.018614+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:29:26.019058+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:29:26.141654+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:29:26.142110+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:29:26.142566+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:29:26.438312+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:29:26.438760+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:29:26.531493+00:00", "trade", 6.7174, 30.0]
["2026-09-03T16:29:26.583824+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:29:26.659595+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:29:27.024916+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:29:27.076510+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:29:27.402710+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:29:27.402757+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:29:27.403797+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:29:27.498724+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:29:27.498731+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:29:27.978999+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:29:27.979451+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:29:28.048771+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:29:28.382085+00:00", "trade", 6.72, 20.0]
["2026-09-03T16:29:28.382806+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:29:28.897407+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:29:29.451152+00:00", "trade", 6.71, 1.0]
["2026-09-03T16:29:29.891390+00:00", "trade", 6.722, 10.0]
["2026-09-03T16:29:30.294458+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:29:30.380618+00:00", "trade", 6.715, 1000.0]
["2026-09-03T16:29:31.290540+00:00", "trade", 6.72, 20.0]
["2026-09-03T16:29:31.291218+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:29:31.291780+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:29:32.007698+00:00", "trade", 6.715, 100.0]
["2026-09-03T16:29:32.046550+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:29:33.456692+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:29:33.480899+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:29:33.684038+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:29:33.697802+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:29:33.886629+00:00", "trade", 6.71, 25.0]
["2026-09-03T16:29:34.301605+00:00", "trade", 6.72, 100.0]
["2026-09-03T16:29:34.302002+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:29:34.302027+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:29:34.302073+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:29:34.350052+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:29:34.662887+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:29:34.727497+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:29:34.736603+00:00", "trade", 6.72, 100.0]
["2026-09-03T16:29:34.736673+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:29:34.737062+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:29:34.737122+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:29:34.768580+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:29:34.769022+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:29:35.697444+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:29:35.697621+00:00", "trade", 6.715, 153.0]
["2026-09-03T16:29:35.884058+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:29:36.146660+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:29:36.146674+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:29:36.681403+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:29:37.836660+00:00", "trade", 6.715, 4.0]
["2026-09-03T16:29:37.857298+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:29:38.214648+00:00", "trade", 6.715, 500.0]
["2026-09-03T16:29:38.215423+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:29:38.702369+00:00", "trade", 6.7161, 100.0]
["2026-09-03T16:29:39.226776+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:29:39.227762+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:29:39.629985+00:00", "trade", 6.715, 1.0]
["2026-09-03T16:29:39.676187+00:00", "trade", 6.715, 16.0]
["2026-09-03T16:29:40.350235+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:29:40.909241+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:29:40.909602+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:29:40.909692+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:29:40.910061+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:29:41.029126+00:00", "trade", 6.7143, 4.0]
["2026-09-03T16:29:41.029479+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:29:41.036446+00:00", "trade", 6.7141, 11.0]
["2026-09-03T16:29:41.069913+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:29:41.086721+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:29:41.105714+00:00", "trade", 6.7199, 5000.0]
["2026-09-03T16:29:41.106417+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:29:41.106489+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:29:41.106544+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:29:41.143195+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:29:41.214707+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:29:41.366715+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:29:41.462248+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:29:42.196399+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:29:42.209406+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:29:42.364213+00:00", "trade", 6.715, 1000.0]
["2026-09-03T16:29:42.365350+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:29:42.501400+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:29:42.529234+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:29:42.529679+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:29:42.599200+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:29:42.599654+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:29:42.930141+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:29:43.193620+00:00", "trade", 6.715, 10.0]
["2026-09-03T16:29:43.426974+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:29:43.653695+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:29:43.989295+00:00", "trade", 6.7187, 100.0]
["2026-09-03T16:29:44.305058+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:29:44.305332+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:29:44.305499+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:29:44.625532+00:00", "trade", 6.715, 3.0]
["2026-09-03T16:29:44.626319+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:29:44.705607+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:29:44.745902+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:29:44.908597+00:00", "trade", 6.72, 25.0]
["2026-09-03T16:29:45.020797+00:00", "trade", 6.7183, 10.0]
["2026-09-03T16:29:45.323382+00:00", "trade", 6.71, 10.0]
["2026-09-03T16:29:45.937997+00:00", "trade", 6.715, 1000.0]
["2026-09-03T16:29:46.533039+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:29:46.535569+00:00", "trade", 6.72, 256.0]
["2026-09-03T16:29:46.536283+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:29:46.536293+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:29:46.537439+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:29:46.538067+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:29:46.539726+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:29:46.540182+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:29:46.587085+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:29:46.896503+00:00", "trade", 6.72, 20.0]
["2026-09-03T16:29:47.086619+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:29:47.462190+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:29:47.513315+00:00", "trade", 6.72, 25.0]
["2026-09-03T16:29:47.514030+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:29:47.865336+00:00", "trade", 6.7174, 96.0]
["2026-09-03T16:29:47.865697+00:00", "trade", 6.7174, 1.0]
["2026-09-03T16:29:48.121952+00:00", "trade", 6.715, 100.0]
["2026-09-03T16:29:48.123079+00:00", "trade", 6.71, 20.0]
["2026-09-03T16:29:48.123811+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:29:48.123853+00:00", "trade", 6.71, 20.0]
["2026-09-03T16:29:48.124264+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:29:48.125535+00:00", "trade", 6.71, 60.0]
["2026-09-03T16:29:48.213222+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:29:48.213681+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:29:48.439919+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:29:48.440380+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:29:48.530643+00:00", "trade", 6.715, 5000.0]
["2026-09-03T16:29:48.531331+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:29:48.600018+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:29:48.706504+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:29:48.706965+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:29:49.185098+00:00", "trade", 6.7149, 1.0]
["2026-09-03T16:29:49.532875+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:29:49.669605+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:29:49.803338+00:00", "trade", 6.72, 60.0]
["2026-09-03T16:29:50.374505+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:29:50.415202+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:29:50.461724+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:29:50.462176+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:29:50.720626+00:00", "trade", 6.71, 20.0]
["2026-09-03T16:29:51.052267+00:00", "trade", 6.715, 50.0]
["2026-09-03T16:29:52.132392+00:00", "trade", 6.7197, 1.0]
["2026-09-03T16:29:52.134483+00:00", "trade", 6.715, 1.0]
["2026-09-03T16:29:52.139225+00:00", "trade", 6.715, 1.0]
["2026-09-03T16:29:52.225014+00:00", "trade", 6.7101, 100.0]
["2026-09-03T16:29:52.699141+00:00", "trade", 6.7166, 100.0]
["2026-09-03T16:29:53.026846+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:29:53.053733+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:29:53.708866+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:29:53.713255+00:00", "trade", 6.715, 100.0]
["2026-09-03T16:29:53.713725+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:29:54.271756+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:29:54.271757+00:00", "trade", 6.72, 60.0]
["2026-09-03T16:29:54.271758+00:00", "trade", 6.72, 140.0]
["2026-09-03T16:29:54.272151+00:00", "trade", 6.72, 60.0]
["2026-09-03T16:29:54.272152+00:00", "trade", 6.72, 20.0]
["2026-09-03T16:29:54.272154+00:00", "trade", 6.72, 14.0]
["2026-09-03T16:29:54.272155+00:00", "trade", 6.72, 6.0]
["2026-09-03T16:29:54.272451+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:29:54.272657+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:29:54.409385+00:00", "trade", 6.72, 20.0]
["2026-09-03T16:29:54.632550+00:00", "trade", 6.71, 101.0]
["2026-09-03T16:29:56.588013+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:29:56.588866+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:29:57.348187+00:00", "trade", 6.715, 100.0]
["2026-09-03T16:29:57.348771+00:00", "trade", 6.71, 20.0]
["2026-09-03T16:29:59.270081+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:29:59.296780+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:29:59.297431+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:29:59.297853+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:29:59.298309+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:29:59.659666+00:00", "trade", 6.715, 69.0]
["2026-09-03T16:29:59.674116+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:29:59.903977+00:00", "trade", 6.7174, 27.0]
["2026-09-03T16:30:00.022603+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:30:00.023208+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:30:00.168166+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:30:00.214202+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:30:00.219241+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:30:00.267014+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:30:00.414098+00:00", "trade", 6.7165, 10.0]
["2026-09-03T16:30:00.631118+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:30:00.862178+00:00", "trade", 6.7126, 10.0]
["2026-09-03T16:30:01.112240+00:00", "trade", 6.715, 1.0]
["2026-09-03T16:30:01.112266+00:00", "trade", 6.71, 1.0]
["2026-09-03T16:30:01.425386+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:30:01.467589+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:30:01.842110+00:00", "trade", 6.71, 20.0]
["2026-09-03T16:30:02.206639+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:30:02.334011+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:30:02.490340+00:00", "trade", 6.715, 298.0]
["2026-09-03T16:30:02.491037+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:30:02.491491+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:30:02.788094+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:30:02.996014+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:30:03.557643+00:00", "trade", 6.715, 105.0]
["2026-09-03T16:30:03.648346+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:30:03.648793+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:30:03.651300+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:30:03.651760+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:30:03.954472+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:30:03.960577+00:00", "trade", 6.7174, 1.0]
["2026-09-03T16:30:03.961284+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:30:03.982330+00:00", "trade", 6.7174, 1.0]
["2026-09-03T16:30:04.014194+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:30:04.115680+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:30:04.191731+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:30:04.519343+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:30:04.560329+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:30:04.562354+00:00", "trade", 6.715, 1.0]
["2026-09-03T16:30:04.607010+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:30:04.701927+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:30:04.965246+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:30:04.965254+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:30:04.974987+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:30:05.080557+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:30:05.176333+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:30:05.176335+00:00", "trade", 6.72, 100.0]
["2026-09-03T16:30:05.176779+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:30:05.177217+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:30:05.177259+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:30:05.582953+00:00", "trade", 6.7149, 1.0]
["2026-09-03T16:30:05.738376+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:30:05.828848+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:30:06.225145+00:00", "trade", 6.7169, 2.0]
["2026-09-03T16:30:06.290151+00:00", "trade", 6.72, 20.0]
["2026-09-03T16:30:06.291231+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:30:06.299414+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:30:06.404028+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:30:06.440845+00:00", "trade", 6.72, 9.0]
["2026-09-03T16:30:06.927539+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:30:06.927629+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:30:06.970136+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:30:07.035959+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:30:07.614454+00:00", "trade", 6.72, 14880.0]
["2026-09-03T16:30:07.615147+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:30:07.615174+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:30:07.615239+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:30:07.788180+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:30:07.815644+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:30:07.816129+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:30:07.816598+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:30:07.817078+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:30:08.151363+00:00", "trade", 6.72, 16.0]
["2026-09-03T16:30:08.170091+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:30:08.170540+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:30:08.696149+00:00", "trade", 6.7174, 73.0]
["2026-09-03T16:30:08.717930+00:00", "trade", 6.7174, 1.0]
["2026-09-03T16:30:08.883529+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:30:08.884034+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:30:09.006996+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:30:09.007443+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:30:09.007471+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:30:09.009746+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:30:09.295472+00:00", "trade", 6.72, 20.0]
["2026-09-03T16:30:09.296557+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:30:09.296582+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:30:09.297519+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:30:09.308640+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:30:09.322522+00:00", "trade", 6.7174, 8.0]
["2026-09-03T16:30:09.329098+00:00", "trade", 6.7174, 1.0]
["2026-09-03T16:30:09.661745+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:30:09.662975+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:30:09.822222+00:00", "trade", 6.7169, 1.0]
["2026-09-03T16:30:10.335727+00:00", "trade", 6.7183, 4.0]
["2026-09-03T16:30:11.115598+00:00", "trade", 6.715, 100.0]
["2026-09-03T16:30:11.116286+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:30:11.116622+00:00", "trade", 6.71, 20.0]
["2026-09-03T16:30:11.147258+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:30:11.855936+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:30:12.609699+00:00", "trade", 6.72, 20.0]
["2026-09-03T16:30:12.963034+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:30:13.082022+00:00", "trade", 6.715, 46.0]
["2026-09-03T16:30:13.082453+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:30:13.650544+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:30:13.651011+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:30:13.915000+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:30:13.915456+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:30:14.514663+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:30:14.515730+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:30:14.639566+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:30:14.640037+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:30:14.659467+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:30:14.984977+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:30:15.320675+00:00", "trade", 6.72, 20.0]
["2026-09-03T16:30:16.177590+00:00", "trade", 6.715, 1000.0]
["2026-09-03T16:30:16.397249+00:00", "trade", 6.7166, 10.0]
["2026-09-03T16:30:18.429752+00:00", "trade", 6.7174, 4.0]
["2026-09-03T16:30:18.563143+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:30:18.714512+00:00", "trade", 6.71, 20000.0]
["2026-09-03T16:30:18.715247+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:30:18.715255+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:30:18.715330+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:30:18.774645+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:30:18.817793+00:00", "trade", 6.715, 10.0]
["2026-09-03T16:30:18.901102+00:00", "trade", 6.715, 4.0]
["2026-09-03T16:30:18.915019+00:00", "trade", 6.715, 38.0]
["2026-09-03T16:30:19.040667+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:30:19.040870+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:30:19.041646+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:30:19.223564+00:00", "trade", 6.71, 20.0]
["2026-09-03T16:30:19.463800+00:00", "trade", 6.72, 20.0]
["2026-09-03T16:30:19.499116+00:00", "trade", 6.7174, 5.0]
["2026-09-03T16:30:19.826447+00:00", "trade", 6.718, 4500.0]
["2026-09-03T16:30:19.827715+00:00", "trade", 6.71, 100.0]
["2026-09-03T16:30:19.948561+00:00", "trade", 6.7174, 1.0]
["2026-09-03T16:30:20.026744+00:00", "trade", 6.715, 15.0]
["2026-09-03T16:30:20.026952+00:00", "trade", 6.715, 100.0]
["2026-09-03T16:30:20.084825+00:00", "trade", 6.71, 1.0]
["2026-09-03T16:30:20.085324+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:30:20.830815+00:00", "trade", 6.7151, 100.0]
["2026-09-03T16:30:21.223778+00:00", "trade", 6.72, 100.0]
["2026-09-03T16:30:21.810984+00:00", "trade", 6.715, 1000.0]
["2026-09-03T16:30:23.889554+00:00", "trade", 6.72, 20.0]
["2026-09-03T16:30:24.585834+00:00", "trade", 6.72, 20.0]
["2026-09-03T16:30:24.945600+00:00", "trade", 6.71, 100.0]
["2026-09-03T16:30:24.946373+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:30:25.020136+00:00", "trade", 6.715, 33.0]
["2026-09-03T16:30:25.028869+00:00", "trade", 6.71, 33.0]
["2026-09-03T16:30:25.365935+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:30:28.098836+00:00", "trade", 6.7199, 250.0]
["2026-09-03T16:30:28.424367+00:00", "trade", 6.72, 20.0]
["2026-09-03T16:30:29.118721+00:00", "trade", 6.715, 100.0]
["2026-09-03T16:30:29.428641+00:00", "trade", 6.715, 250.0]
["2026-09-03T16:30:30.472106+00:00", "trade", 6.72, 50.0]
["2026-09-03T16:30:30.903882+00:00", "trade", 6.72, 100.0]
["2026-09-03T16:30:32.444860+00:00", "trade", 6.7177, 1.0]
["2026-09-03T16:30:32.621862+00:00", "trade", 6.7148, 2.0]
["2026-09-03T16:30:32.697937+00:00", "trade", 6.7159, 11.0]
["2026-09-03T16:30:32.727004+00:00", "trade", 6.72, 20.0]
["2026-09-03T16:30:33.370140+00:00", "trade", 6.71, 100.0]
["2026-09-03T16:30:33.714253+00:00", "trade", 6.715, 50.0]
["2026-09-03T16:30:33.714261+00:00", "trade", 6.72, 50.0]
["2026-09-03T16:30:33.714373+00:00", "trade", 6.715, 50.0]
["2026-09-03T16:30:33.715314+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:30:33.715354+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:30:33.804502+00:00", "trade", 6.7151, 33.0]
["2026-09-03T16:30:33.914392+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:30:33.914636+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:30:33.915102+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:30:33.918147+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:30:34.089120+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:30:34.089851+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:30:34.096527+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:30:34.208802+00:00", "trade", 6.72, 14.0]
["2026-09-03T16:30:34.664219+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:30:35.485484+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:30:35.670114+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:30:35.711401+00:00", "trade", 6.72, 20.0]
["2026-09-03T16:30:35.754506+00:00", "trade", 6.71, 99.0]
["2026-09-03T16:30:35.817415+00:00", "trade", 6.7102, 99.0]
["2026-09-03T16:30:38.522182+00:00", "trade", 6.7153, 3.0]
["2026-09-03T16:30:38.756735+00:00", "trade", 6.7174, 27.0]
["2026-09-03T16:30:39.308374+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:30:40.103077+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:30:40.161311+00:00", "trade", 6.72, 20.0]
["2026-09-03T16:30:40.162090+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:30:40.363759+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:30:40.528501+00:00", "trade", 6.71, 99.0]
["2026-09-03T16:30:40.585124+00:00", "trade", 6.7126, 99.0]
["2026-09-03T16:30:41.056450+00:00", "trade", 6.715, 55.0]
["2026-09-03T16:30:41.347500+00:00", "trade", 6.71, 99.0]
["2026-09-03T16:30:41.402497+00:00", "trade", 6.7126, 99.0]
["2026-09-03T16:30:41.708065+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:30:41.875289+00:00", "trade", 6.715, 20.0]
["2026-09-03T16:30:42.645634+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:30:42.651293+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:30:42.664099+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:30:42.672989+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:30:42.732349+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:30:43.387005+00:00", "trade", 6.72, 20.0]
["2026-09-03T16:30:43.798779+00:00", "trade", 6.7174, 1.0]
["2026-09-03T16:30:43.828483+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:30:44.255125+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:30:44.462314+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:30:44.462405+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:30:44.955135+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:30:45.020119+00:00", "trade", 6.715, 35.0]
["2026-09-03T16:30:45.186930+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:30:45.242347+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:30:45.452005+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:30:46.627779+00:00", "trade", 6.72, 20.0]
["2026-09-03T16:30:46.732567+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:30:46.762390+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:30:46.870522+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:30:46.870988+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:30:47.090436+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:30:47.122828+00:00", "trade", 6.715, 100.0]
["2026-09-03T16:30:47.124092+00:00", "trade", 6.71, 100.0]
["2026-09-03T16:30:47.287764+00:00", "trade", 6.7158, 9.0]
["2026-09-03T16:30:48.793249+00:00", "trade", 6.72, 10.0]
["2026-09-03T16:30:48.793260+00:00", "trade", 6.715, 10.0]
["2026-09-03T16:30:49.253343+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:30:49.284741+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:30:49.285571+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:30:49.340582+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:30:49.823093+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:30:49.942681+00:00", "trade", 6.72, 90.0]
["2026-09-03T16:30:49.942709+00:00", "trade", 6.715, 90.0]
["2026-09-03T16:30:49.942921+00:00", "trade", 6.715, 10.0]
["2026-09-03T16:30:50.144386+00:00", "trade", 6.72, 20.0]
["2026-09-03T16:30:50.795016+00:00", "trade", 6.7186, 350.0]
["2026-09-03T16:30:51.497768+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:30:51.530920+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:30:51.542937+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:30:52.027280+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:30:52.036221+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:30:52.300047+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:30:52.331079+00:00", "trade", 6.715, 100.0]
["2026-09-03T16:30:52.331759+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:30:52.331952+00:00", "trade", 6.71, 99.0]
["2026-09-03T16:30:52.362770+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:30:52.500042+00:00", "trade", 6.7126, 99.0]
["2026-09-03T16:30:52.623178+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:30:54.643809+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:30:54.644730+00:00", "trade", 6.7148, 56.0]
["2026-09-03T16:30:54.817551+00:00", "trade", 6.72, 20.0]
["2026-09-03T16:30:55.136376+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:30:55.253158+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:30:55.324297+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:30:55.381748+00:00", "trade", 6.7199, 1.0]
["2026-09-03T16:30:56.409349+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:30:56.478131+00:00", "trade", 6.7152, 2.0]
["2026-09-03T16:30:56.719334+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:30:57.845625+00:00", "trade", 6.72, 20.0]
["2026-09-03T16:30:59.341312+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:30:59.427533+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:30:59.438001+00:00", "trade", 6.71, 10.0]
["2026-09-03T16:30:59.484630+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:30:59.485102+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:30:59.566532+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:30:59.567033+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:30:59.677613+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:30:59.823960+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:30:59.944224+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:31:01.282786+00:00", "trade", 6.72, 100.0]
["2026-09-03T16:31:02.308457+00:00", "trade", 6.7147, 10.0]
["2026-09-03T16:31:02.432356+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:31:02.436789+00:00", "trade", 6.715, 1897.0]
["2026-09-03T16:31:02.451992+00:00", "trade", 6.715, 23.0]
["2026-09-03T16:31:02.487624+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:31:02.595323+00:00", "trade", 6.715, 119.0]
["2026-09-03T16:31:02.709265+00:00", "trade", 6.715, 83.0]
["2026-09-03T16:31:02.804241+00:00", "trade", 6.71, 10.0]
["2026-09-03T16:31:03.867421+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:31:03.941966+00:00", "trade", 6.72, 20.0]
["2026-09-03T16:31:03.979095+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:31:04.634767+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:31:04.634800+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:31:04.635201+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:31:05.002195+00:00", "trade", 6.71, 99.0]
["2026-09-03T16:31:05.020088+00:00", "trade", 6.715, 7.0]
["2026-09-03T16:31:05.020154+00:00", "trade", 6.715, 29.0]
["2026-09-03T16:31:05.056880+00:00", "trade", 6.7126, 99.0]
["2026-09-03T16:31:05.337030+00:00", "trade", 6.71, 99.0]
["2026-09-03T16:31:05.390338+00:00", "trade", 6.7126, 99.0]
["2026-09-03T16:31:05.696990+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:31:05.702332+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:31:05.802181+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:31:05.802984+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:31:05.877679+00:00", "trade", 6.71, 100.0]
["2026-09-03T16:31:05.878363+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:31:05.896653+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:31:05.897108+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:31:05.952896+00:00", "trade", 6.72, 12.0]
["2026-09-03T16:31:05.995748+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:31:06.077191+00:00", "trade", 6.7199, 211.0]
["2026-09-03T16:31:06.113701+00:00", "trade", 6.71, 99.0]
["2026-09-03T16:31:06.114489+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:31:06.164746+00:00", "trade", 6.7126, 99.0]
["2026-09-03T16:31:06.648877+00:00", "trade", 6.72, 100.0]
["2026-09-03T16:31:06.649648+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:31:06.713073+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:31:06.876086+00:00", "trade", 6.72, 20.0]
["2026-09-03T16:31:06.905165+00:00", "trade", 6.715, 15.0]
["2026-09-03T16:31:07.095804+00:00", "trade", 6.7199, 100.0]
["2026-09-03T16:31:07.096514+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:31:07.200108+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:31:08.414964+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:31:08.439560+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:31:09.026165+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:31:09.609708+00:00", "trade", 6.715, 100.0]
["2026-09-03T16:31:09.610868+00:00", "trade", 6.71, 99.0]
["2026-09-03T16:31:09.611556+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:31:09.612008+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:31:09.672385+00:00", "trade", 6.7131, 99.0]
["2026-09-03T16:31:09.914218+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:31:10.131680+00:00", "trade", 6.72, 20.0]
["2026-09-03T16:31:10.537232+00:00", "trade", 6.7174, 5.0]
["2026-09-03T16:31:10.719284+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:31:10.719974+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:31:10.719992+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:31:10.720804+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:31:10.720939+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:31:10.731758+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:31:10.862086+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:31:10.926148+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:31:11.197620+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:31:11.228945+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:31:11.229412+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:31:11.860432+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:31:11.870489+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:31:12.047412+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:31:12.156025+00:00", "trade", 6.7126, 3.0]
["2026-09-03T16:31:12.156589+00:00", "trade", 6.7126, 1.0]
["2026-09-03T16:31:13.095744+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:31:13.096418+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:31:13.127487+00:00", "trade", 6.72, 20.0]
["2026-09-03T16:31:13.466867+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:31:13.732223+00:00", "trade", 6.71, 10.0]
["2026-09-03T16:31:13.999766+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:31:14.054434+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:31:14.058972+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:31:14.059413+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:31:14.157168+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:31:14.159504+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:31:14.252441+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:31:14.432818+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:31:15.995435+00:00", "trade", 6.7177, 29.0]
["2026-09-03T16:31:16.200440+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:31:16.276030+00:00", "trade", 6.72, 20.0]
["2026-09-03T16:31:16.282084+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:31:16.782712+00:00", "trade", 6.7244, 100.0]
["2026-09-03T16:31:16.888828+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:31:16.911489+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:31:16.982693+00:00", "trade", 6.7174, 5.0]
["2026-09-03T16:31:17.664302+00:00", "trade", 6.72, 958.0]
["2026-09-03T16:31:17.894117+00:00", "trade", 6.715, 10.0]
["2026-09-03T16:31:19.042735+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:31:19.042754+00:00", "trade", 6.715, 4.0]
["2026-09-03T16:31:20.837163+00:00", "trade", 6.7156, 6.0]
["2026-09-03T16:31:20.837848+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:31:21.009596+00:00", "trade", 6.7177, 2.0]
["2026-09-03T16:31:21.197977+00:00", "trade", 6.7153, 1.0]
["2026-09-03T16:31:21.285824+00:00", "trade", 6.7101, 2.0]
["2026-09-03T16:31:22.466978+00:00", "trade", 6.7174, 25.0]
["2026-09-03T16:31:23.111832+00:00", "trade", 6.715, 200.0]
["2026-09-03T16:31:23.253482+00:00", "trade", 6.7174, 5.0]
["2026-09-03T16:31:23.434503+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:31:23.818122+00:00", "trade", 6.715, 52.0]
["2026-09-03T16:31:24.043619+00:00", "trade", 6.71, 10.0]
["2026-09-03T16:31:24.845877+00:00", "trade", 6.715, 3.0]
["2026-09-03T16:31:24.850919+00:00", "trade", 6.715, 12.0]
["2026-09-03T16:31:24.854799+00:00", "trade", 6.715, 8.0]
["2026-09-03T16:31:25.513922+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:31:25.514480+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:31:26.042858+00:00", "trade", 6.7156, 6.0]
["2026-09-03T16:31:26.364406+00:00", "trade", 6.72, 100.0]
["2026-09-03T16:31:26.382570+00:00", "trade", 6.715, 16.0]
["2026-09-03T16:31:26.747442+00:00", "trade", 6.7199, 9.0]
["2026-09-03T16:31:26.757675+00:00", "trade", 6.7199, 1.0]
["2026-09-03T16:31:26.870443+00:00", "trade", 6.71, 10.0]
["2026-09-03T16:31:27.609899+00:00", "trade", 6.72, 100.0]
["2026-09-03T16:31:27.609912+00:00", "trade", 6.715, 100.0]
["2026-09-03T16:31:27.609936+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:31:27.843459+00:00", "trade", 6.72, 100.0]
["2026-09-03T16:31:28.216771+00:00", "trade", 6.71, 400.0]
["2026-09-03T16:31:29.439891+00:00", "trade", 6.72, 20.0]
["2026-09-03T16:31:30.373260+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:31:30.373676+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:31:30.421077+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:31:30.433107+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:31:30.498446+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:31:30.521110+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:31:30.579638+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:31:30.624334+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:31:31.139408+00:00", "trade", 6.7199, 45.0]
["2026-09-03T16:31:31.141480+00:00", "trade", 6.715, 1.0]
["2026-09-03T16:31:31.268076+00:00", "trade", 6.72, 25.0]
["2026-09-03T16:31:31.440681+00:00", "trade", 6.715, 100.0]
["2026-09-03T16:31:32.377012+00:00", "trade", 6.72, 20.0]
["2026-09-03T16:31:33.680142+00:00", "trade", 6.7149, 10.0]
["2026-09-03T16:31:34.223605+00:00", "trade", 6.72, 25.0]
["2026-09-03T16:31:35.747118+00:00", "trade", 6.72, 20.0]
["2026-09-03T16:31:35.823189+00:00", "trade", 6.7236, 200.0]
["2026-09-03T16:31:36.833694+00:00", "trade", 6.715, 100.0]
["2026-09-03T16:31:36.835064+00:00", "trade", 6.71, 10.0]
["2026-09-03T16:31:36.836571+00:00", "trade", 6.71, 90.0]
["2026-09-03T16:31:37.526369+00:00", "trade", 6.71, 1.0]
["2026-09-03T16:31:37.924908+00:00", "trade", 6.7174, 39.0]
["2026-09-03T16:31:37.925274+00:00", "trade", 6.7174, 1.0]
["2026-09-03T16:31:38.829822+00:00", "trade", 6.715, 50.0]
["2026-09-03T16:31:40.209980+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:31:41.905216+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:31:42.144992+00:00", "trade", 6.715, 1.0]
["2026-09-03T16:31:43.200224+00:00", "trade", 6.7149, 84.0]
["2026-09-03T16:31:44.008301+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:31:44.021928+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:31:44.115018+00:00", "trade", 6.7151, 2044.0]
["2026-09-03T16:31:44.583313+00:00", "trade", 6.72, 1000.0]
["2026-09-03T16:31:44.892546+00:00", "trade", 6.72, 20.0]
["2026-09-03T16:31:44.964564+00:00", "trade", 6.715, 52.0]
["2026-09-03T16:31:45.260296+00:00", "trade", 6.7174, 15.0]
["2026-09-03T16:31:45.332319+00:00", "trade", 6.7174, 100.0]
["2026-09-03T16:31:47.766098+00:00", "trade", 6.72, 20.0]
["2026-09-03T16:31:48.912086+00:00", "trade", 6.715, 4.0]
["2026-09-03T16:31:48.912118+00:00", "trade", 6.715, 4.0]
["2026-09-03T16:31:49.187417+00:00", "trade", 6.715, 2.0]
["2026-09-03T16:31:49.872744+00:00", "trade", 6.715, 10.0]
["2026-09-03T16:31:50.021082+00:00", "trade", 6.715, 485.0]
["2026-09-03T16:31:50.021084+00:00", "trade", 6.715, 27.0]
["2026-09-03T16:31:50.021324+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:31:50.021350+00:00", "trade", 6.71, 10.0]
["2026-09-03T16:31:50.021354+00:00", "trade", 6.71, 14.0]
["2026-09-03T16:31:50.021361+00:00", "trade", 6.71, 74.0]
["2026-09-03T16:31:50.021369+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:31:50.021776+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:31:50.022027+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:31:50.274568+00:00", "trade", 6.7125, 5000.0]
["2026-09-03T16:31:50.379846+00:00", "trade", 6.7174, 1.0]
["2026-09-03T16:31:50.490818+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:31:50.490862+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:31:50.505534+00:00", "trade", 6.715, 6.0]
["2026-09-03T16:31:50.506215+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:31:50.506223+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:31:50.870152+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:31:51.007523+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:31:51.045665+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:31:51.557445+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:31:51.887380+00:00", "trade", 6.71, 100.0]
["2026-09-03T16:31:51.888118+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:31:52.554886+00:00", "trade", 6.71, 81.0]
["2026-09-03T16:31:52.556290+00:00", "trade", 6.71, 600.0]
["2026-09-03T16:31:52.556300+00:00", "trade", 6.71, 98.0]
["2026-09-03T16:31:52.556300+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:31:52.556753+00:00", "trade", 6.71, 100.0]
["2026-09-03T16:31:52.556764+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:31:52.556777+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:31:52.556819+00:00", "trade", 6.71, 5.0]
["2026-09-03T16:31:52.556821+00:00", "trade", 6.71, 346.0]
["2026-09-03T16:31:52.556821+00:00", "trade", 6.71, 15.0]
["2026-09-03T16:31:52.556823+00:00", "trade", 6.71, 1.0]
["2026-09-03T16:31:52.556825+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:31:52.556826+00:00", "trade", 6.71, 500.0]
["2026-09-03T16:31:52.556828+00:00", "trade", 6.71, 333.0]
["2026-09-03T16:31:52.556830+00:00", "trade", 6.71, 2154.0]
["2026-09-03T16:31:52.556846+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:31:52.556848+00:00", "trade", 6.71, 2513.0]
["2026-09-03T16:31:52.556849+00:00", "trade", 6.71, 149.0]
["2026-09-03T16:31:52.556852+00:00", "trade", 6.71, 3.0]
["2026-09-03T16:31:52.556852+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:31:52.556853+00:00", "trade", 6.71, 100.0]
["2026-09-03T16:31:52.556856+00:00", "trade", 6.71, 20.0]
["2026-09-03T16:31:52.556856+00:00", "trade", 6.71, 30.0]
["2026-09-03T16:31:52.556860+00:00", "trade", 6.71, 54.0]
["2026-09-03T16:31:52.556860+00:00", "trade", 6.71, 160.0]
["2026-09-03T16:31:52.556861+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:31:52.556863+00:00", "trade", 6.71, 20.0]
["2026-09-03T16:31:52.556865+00:00", "trade", 6.71, 20.0]
["2026-09-03T16:31:52.556868+00:00", "trade", 6.71, 20.0]
["2026-09-03T16:31:52.556868+00:00", "trade", 6.71, 35.0]
["2026-09-03T16:31:52.556870+00:00", "trade", 6.71, 800.0]
["2026-09-03T16:31:52.556871+00:00", "trade", 6.71, 100.0]
["2026-09-03T16:31:52.556876+00:00", "trade", 6.71, 7.0]
["2026-09-03T16:31:52.556876+00:00", "trade", 6.71, 300.0]
["2026-09-03T16:31:52.557043+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:31:52.557058+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:31:52.557060+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:31:52.557067+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:31:52.557074+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:31:52.557094+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:31:52.557100+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:31:52.557113+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:31:52.557120+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:31:52.557126+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:31:52.557128+00:00", "trade", 6.71, 100.0]
["2026-09-03T16:31:52.557129+00:00", "trade", 6.71, 100.0]
["2026-09-03T16:31:52.557131+00:00", "trade", 6.71, 3.0]
["2026-09-03T16:31:52.557133+00:00", "trade", 6.71, 100.0]
["2026-09-03T16:31:52.557134+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:31:52.557138+00:00", "trade", 6.71, 3.0]
["2026-09-03T16:31:52.557140+00:00", "trade", 6.71, 300.0]
["2026-09-03T16:31:52.557140+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:31:52.557146+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:31:52.557153+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:31:52.557160+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:31:52.557166+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:31:52.557168+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:31:52.557173+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:31:52.557180+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:31:52.557187+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:31:52.557194+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:31:52.557198+00:00", "trade", 6.71, 10.0]
["2026-09-03T16:31:52.557200+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:31:52.557203+00:00", "trade", 6.71, 1.0]
["2026-09-03T16:31:52.557206+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:31:52.557209+00:00", "trade", 6.71, 100.0]
["2026-09-03T16:31:52.557213+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:31:52.557220+00:00", "trade", 6.71, 34.0]
["2026-09-03T16:31:52.557220+00:00", "trade", 6.71, 100.0]
["2026-09-03T16:31:52.557228+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:31:52.557235+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:31:52.557242+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:31:52.557251+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:31:52.557258+00:00", "quote", 6.71, 6.71]
["2026-09-03T16:31:52.557265+00:00", "quote", 6.71, 6.71]
["2026-09-03T16:31:52.557271+00:00", "quote", 6.71, 6.71]
["2026-09-03T16:31:52.557278+00:00", "quote", 6.71, 6.71]
["2026-09-03T16:31:52.557284+00:00", "quote", 6.71, 6.71]
["2026-09-03T16:31:52.557291+00:00", "quote", 6.71, 6.71]
["2026-09-03T16:31:52.557297+00:00", "quote", 6.71, 6.71]
["2026-09-03T16:31:52.557304+00:00", "quote", 6.71, 6.71]
["2026-09-03T16:31:52.557311+00:00", "quote", 6.71, 6.71]
["2026-09-03T16:31:52.557315+00:00", "quote", 6.71, 6.71]
["2026-09-03T16:31:52.557318+00:00", "quote", 6.71, 6.71]
["2026-09-03T16:31:52.557325+00:00", "quote", 6.71, 6.71]
["2026-09-03T16:31:52.557332+00:00", "quote", 6.71, 6.71]
["2026-09-03T16:31:52.557345+00:00", "quote", 6.71, 6.71]
["2026-09-03T16:31:52.557353+00:00", "trade", 6.71, 2.0]
["2026-09-03T16:31:52.557358+00:00", "quote", 6.71, 6.71]
["2026-09-03T16:31:52.557371+00:00", "quote", 6.71, 6.71]
["2026-09-03T16:31:52.557385+00:00", "quote", 6.71, 6.71]
["2026-09-03T16:31:52.557393+00:00", "quote", 6.71, 6.71]
["2026-09-03T16:31:52.557395+00:00", "trade", 6.71, 5.0]
["2026-09-03T16:31:52.557400+00:00", "quote", 6.71, 6.71]
["2026-09-03T16:31:52.557403+00:00", "trade", 6.71, 8.0]
["2026-09-03T16:31:52.557421+00:00", "trade", 6.71, 20.0]
["2026-09-03T16:31:52.557432+00:00", "trade", 6.71, 11.0]
["2026-09-03T16:31:52.557435+00:00", "quote", 6.71, 6.71]
["2026-09-03T16:31:52.557444+00:00", "trade", 6.71, 70.0]
["2026-09-03T16:31:52.557449+00:00", "quote", 6.71, 6.71]
["2026-09-03T16:31:52.557452+00:00", "trade", 6.71, 99.0]
["2026-09-03T16:31:52.557455+00:00", "quote", 6.71, 6.71]
["2026-09-03T16:31:52.557460+00:00", "trade", 6.71, 100.0]
["2026-09-03T16:31:52.557461+00:00", "trade", 6.71, 240.0]
["2026-09-03T16:31:52.557461+00:00", "trade", 6.71, 100.0]
["2026-09-03T16:31:52.557462+00:00", "trade", 6.71, 200.0]
["2026-09-03T16:31:52.557463+00:00", "quote", 6.71, 6.71]
["2026-09-03T16:31:52.557464+00:00", "trade", 6.71, 59.0]
["2026-09-03T16:31:52.557465+00:00", "trade", 6.71, 790.0]
["2026-09-03T16:31:52.557465+00:00", "trade", 6.71, 37.0]
["2026-09-03T16:31:52.557465+00:00", "trade", 6.71, 295.0]
["2026-09-03T16:31:52.557467+00:00", "trade", 6.71, 200.0]
["2026-09-03T16:31:52.557468+00:00", "trade", 6.71, 100.0]
["2026-09-03T16:31:52.557468+00:00", "quote", 6.71, 6.71]
["2026-09-03T16:31:52.557470+00:00", "trade", 6.71, 100.0]
["2026-09-03T16:31:52.557470+00:00", "trade", 6.71, 100.0]
["2026-09-03T16:31:52.557471+00:00", "trade", 6.71, 100.0]
["2026-09-03T16:31:52.557475+00:00", "trade", 6.71, 99.0]
["2026-09-03T16:31:52.557475+00:00", "trade", 6.71, 300.0]
["2026-09-03T16:31:52.557483+00:00", "trade", 6.71, 204.0]
["2026-09-03T16:31:52.557497+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:31:52.557515+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:31:52.557559+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:31:52.557716+00:00", "trade", 6.7, 5.0]
["2026-09-03T16:31:52.557739+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:31:52.557740+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:31:52.557761+00:00", "trade", 6.7, 10.0]
["2026-09-03T16:31:52.557789+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:31:52.557796+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:31:52.557964+00:00", "trade", 6.71, 10.0]
["2026-09-03T16:31:52.557965+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:31:52.557998+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:31:52.558012+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:31:52.558022+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:31:52.558101+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:31:52.558252+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:31:52.558282+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:31:52.558329+00:00", "trade", 6.705, 12.0]
["2026-09-03T16:31:52.558441+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:31:52.558482+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:31:52.558701+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:31:52.558925+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:31:52.559160+00:00", "trade", 6.71, 9599.0]
["2026-09-03T16:31:52.559624+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:31:52.560290+00:00", "trade", 6.71, 7.0]
["2026-09-03T16:31:52.560435+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:31:52.560708+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:31:52.563103+00:00", "trade", 6.7, 1000.0]
["2026-09-03T16:31:52.563118+00:00", "trade", 6.705, 400.0]
["2026-09-03T16:31:52.563120+00:00", "trade", 6.705, 18.0]
["2026-09-03T16:31:52.563390+00:00", "trade", 6.7, 10.0]
["2026-09-03T16:31:52.563758+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:31:52.563775+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:31:52.563787+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:31:52.563833+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:31:52.563841+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:31:52.564209+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:31:52.565084+00:00", "trade", 6.71, 1.0]
["2026-09-03T16:31:52.565543+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:31:52.565697+00:00", "trade", 6.7, 25.0]
["2026-09-03T16:31:52.566165+00:00", "trade", 6.7, 80.0]
["2026-09-03T16:31:52.566443+00:00", "trade", 6.7, 35.0]
["2026-09-03T16:31:52.566676+00:00", "trade", 6.7, 3000.0]
["2026-09-03T16:31:52.566748+00:00", "trade", 6.7, 150.0]
["2026-09-03T16:31:52.566888+00:00", "trade", 6.71, 1000.0]
["2026-09-03T16:31:52.567221+00:00", "trade", 6.7, 100.0]
["2026-09-03T16:31:52.567698+00:00", "trade", 6.7, 150.0]
["2026-09-03T16:31:52.568000+00:00", "trade", 6.7, 10.0]
["2026-09-03T16:31:52.568614+00:00", "trade", 6.7, 1.0]
["2026-09-03T16:31:52.568952+00:00", "trade", 6.7, 1.0]
["2026-09-03T16:31:52.569091+00:00", "trade", 6.7001, 15.0]
["2026-09-03T16:31:52.569151+00:00", "trade", 6.7, 15.0]
["2026-09-03T16:31:52.569188+00:00", "trade", 6.7001, 35.0]
["2026-09-03T16:31:52.569222+00:00", "trade", 6.7, 35.0]
["2026-09-03T16:31:52.569441+00:00", "trade", 6.7, 10.0]
["2026-09-03T16:31:52.569917+00:00", "trade", 6.7, 1.0]
["2026-09-03T16:31:52.570343+00:00", "trade", 6.7, 150.0]
["2026-09-03T16:31:52.570678+00:00", "trade", 6.7, 100.0]
["2026-09-03T16:31:52.571471+00:00", "trade", 6.7, 387.0]
["2026-09-03T16:31:52.571861+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:31:52.572443+00:00", "trade", 6.7, 18.0]
["2026-09-03T16:31:52.575034+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:31:52.598026+00:00", "trade", 6.71, 11.0]
["2026-09-03T16:31:52.603758+00:00", "trade", 6.7026, 99.0]
["2026-09-03T16:31:52.640918+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:31:52.641861+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:31:52.651208+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:31:52.668925+00:00", "trade", 6.7002, 99.0]
["2026-09-03T16:31:52.669715+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:31:52.746101+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:31:52.746527+00:00", "trade", 6.705, 1000.0]
["2026-09-03T16:31:52.747208+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:31:54.322890+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:31:54.396732+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:31:54.431450+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:31:54.431534+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:31:54.439031+00:00", "trade", 6.705, 200.0]
["2026-09-03T16:31:54.439065+00:00", "trade", 6.7, 200.0]
["2026-09-03T16:31:54.439099+00:00", "trade", 6.7, 20.0]
["2026-09-03T16:31:54.439107+00:00", "trade", 6.705, 20.0]
["2026-09-03T16:31:54.439116+00:00", "trade", 6.7, 200.0]
["2026-09-03T16:31:54.439135+00:00", "trade", 6.705, 200.0]
["2026-09-03T16:31:54.439144+00:00", "trade", 6.7, 500.0]
["2026-09-03T16:31:54.439170+00:00", "trade", 6.705, 500.0]
["2026-09-03T16:31:54.439178+00:00", "trade", 6.7, 10.0]
["2026-09-03T16:31:54.439204+00:00", "trade", 6.705, 10.0]
["2026-09-03T16:31:54.439220+00:00", "trade", 6.7, 5.0]
["2026-09-03T16:31:54.439240+00:00", "trade", 6.705, 5.0]
["2026-09-03T16:31:54.439262+00:00", "trade", 6.7, 10.0]
["2026-09-03T16:31:54.439270+00:00", "trade", 6.705, 100.0]
["2026-09-03T16:31:54.439281+00:00", "trade", 6.7, 100.0]
["2026-09-03T16:31:54.439307+00:00", "trade", 6.705, 10.0]
["2026-09-03T16:31:54.439336+00:00", "trade", 6.705, 40.0]
["2026-09-03T16:31:54.439361+00:00", "trade", 6.7, 100.0]
["2026-09-03T16:31:54.439370+00:00", "trade", 6.7, 40.0]
["2026-09-03T16:31:54.439391+00:00", "trade", 6.7, 13.0]
["2026-09-03T16:31:54.439400+00:00", "trade", 6.705, 5.0]
["2026-09-03T16:31:54.439443+00:00", "trade", 6.7, 7.0]
["2026-09-03T16:31:54.439452+00:00", "trade", 6.7, 5.0]
["2026-09-03T16:31:54.439484+00:00", "trade", 6.705, 100.0]
["2026-09-03T16:31:54.439512+00:00", "trade", 6.705, 13.0]
["2026-09-03T16:31:54.439537+00:00", "trade", 6.705, 1.0]
["2026-09-03T16:31:54.439567+00:00", "trade", 6.7, 1.0]
["2026-09-03T16:31:54.439596+00:00", "trade", 6.705, 7.0]
["2026-09-03T16:31:54.439623+00:00", "trade", 6.705, 10.0]
["2026-09-03T16:31:54.439651+00:00", "trade", 6.7, 10.0]
["2026-09-03T16:31:54.439680+00:00", "trade", 6.705, 5.0]
["2026-09-03T16:31:54.439730+00:00", "trade", 6.7, 5.0]
["2026-09-03T16:31:54.439764+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:31:54.440304+00:00", "trade", 6.705, 3274.0]
["2026-09-03T16:31:54.517604+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:31:55.246767+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:31:55.246855+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:31:55.601028+00:00", "trade", 6.705, 5000.0]
["2026-09-03T16:31:55.601425+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:31:55.942719+00:00", "trade", 6.7217, 3.0]
["2026-09-03T16:31:56.107215+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:31:56.707796+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:31:57.079457+00:00", "trade", 6.71, 20.0]
["2026-09-03T16:31:57.203969+00:00", "trade", 6.7097, 75000.0]
["2026-09-03T16:31:57.204668+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:31:57.204706+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:31:57.308678+00:00", "trade", 6.705, 45.0]
["2026-09-03T16:31:57.308905+00:00", "trade", 6.705, 45.0]
["2026-09-03T16:31:57.421840+00:00", "trade", 6.7099, 100.0]
["2026-09-03T16:31:57.641201+00:00", "trade", 6.71, 11.0]
["2026-09-03T16:31:57.641219+00:00", "trade", 6.705, 11.0]
["2026-09-03T16:31:58.432626+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:32:01.065282+00:00", "trade", 6.72, 300.0]
["2026-09-03T16:32:02.683371+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:32:02.684361+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:32:02.880375+00:00", "trade", 6.705, 29.0]
["2026-09-03T16:32:02.880740+00:00", "trade", 6.705, 1.0]
["2026-09-03T16:32:04.316406+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:32:04.523831+00:00", "trade", 6.712, 10.0]
["2026-09-03T16:32:04.542546+00:00", "trade", 6.7074, 33.0]
["2026-09-03T16:32:05.944802+00:00", "trade", 6.705, 2.0]
["2026-09-03T16:32:05.953282+00:00", "trade", 6.705, 100.0]
["2026-09-03T16:32:05.968057+00:00", "trade", 6.705, 1.0]
["2026-09-03T16:32:06.850272+00:00", "trade", 6.705, 70.0]
["2026-09-03T16:32:07.586870+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:32:07.587259+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:32:07.626807+00:00", "trade", 6.71, 1.0]
["2026-09-03T16:32:07.627501+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:32:07.868152+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:32:08.191208+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:32:08.519540+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:32:08.519553+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:32:08.751447+00:00", "trade", 6.7, 8.0]
["2026-09-03T16:32:10.539663+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:32:10.765612+00:00", "trade", 6.7074, 50.0]
["2026-09-03T16:32:10.766005+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:32:11.267686+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:32:11.651579+00:00", "trade", 6.7026, 50.0]
["2026-09-03T16:32:12.075213+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:32:12.274560+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:32:12.397977+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:32:12.398451+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:32:12.448807+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:32:12.903544+00:00", "trade", 6.71, 100.0]
["2026-09-03T16:32:12.903574+00:00", "trade", 6.705, 100.0]
["2026-09-03T16:32:14.420078+00:00", "trade", 6.7086, 200.0]
["2026-09-03T16:32:14.633842+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:32:14.680139+00:00", "trade", 6.7, 99.0]
["2026-09-03T16:32:14.744812+00:00", "trade", 6.7026, 99.0]
["2026-09-03T16:32:14.908142+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:32:15.458118+00:00", "trade", 6.7, 99.0]
["2026-09-03T16:32:15.515370+00:00", "trade", 6.7031, 99.0]
["2026-09-03T16:32:15.576996+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:32:15.670441+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:32:15.937503+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:32:16.143929+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:32:16.157434+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:32:16.205132+00:00", "trade", 6.7, 99.0]
["2026-09-03T16:32:16.254901+00:00", "trade", 6.705, 99.0]
["2026-09-03T16:32:16.482305+00:00", "trade", 6.71, 20.0]
["2026-09-03T16:32:16.483065+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:32:16.496064+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:32:16.634918+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:32:16.663671+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:32:16.762602+00:00", "trade", 6.71, 295.0]
["2026-09-03T16:32:16.763284+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:32:16.871926+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:32:16.966564+00:00", "trade", 6.7, 99.0]
["2026-09-03T16:32:16.992398+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:32:17.017090+00:00", "trade", 6.705, 99.0]
["2026-09-03T16:32:17.498968+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:32:18.699170+00:00", "trade", 6.7, 100.0]
["2026-09-03T16:32:18.700360+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:32:18.702111+00:00", "trade", 6.7, 110.0]
["2026-09-03T16:32:18.702452+00:00", "trade", 6.71, 100.0]
["2026-09-03T16:32:18.903571+00:00", "trade", 6.705, 22.0]
["2026-09-03T16:32:18.905214+00:00", "trade", 6.705, 21.0]
["2026-09-03T16:32:18.905975+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:32:18.910559+00:00", "trade", 6.7097, 1.0]
["2026-09-03T16:32:19.259594+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:32:19.384450+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:32:19.496129+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:32:20.250638+00:00", "trade", 6.7, 99.0]
["2026-09-03T16:32:20.415277+00:00", "trade", 6.7119, 10.0]
["2026-09-03T16:32:20.434365+00:00", "trade", 6.7026, 99.0]
["2026-09-03T16:32:21.129544+00:00", "trade", 6.71, 1.0]
["2026-09-03T16:32:21.558194+00:00", "trade", 6.7086, 1.0]
["2026-09-03T16:32:21.656271+00:00", "trade", 6.7086, 22.0]
["2026-09-03T16:32:23.364324+00:00", "trade", 6.705, 5.0]
["2026-09-03T16:32:25.607408+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:32:25.663145+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:32:25.673295+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:32:26.708235+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:32:27.034622+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:32:27.185330+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:32:27.265441+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:32:27.340820+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:32:27.428898+00:00", "trade", 6.705, 8.0]
["2026-09-03T16:32:27.523998+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:32:27.629389+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:32:27.739206+00:00", "trade", 6.7021, 350.0]
["2026-09-03T16:32:28.055394+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:32:28.055838+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:32:28.220783+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:32:28.384186+00:00", "trade", 6.705, 1.0]
["2026-09-03T16:32:28.456149+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:32:28.513295+00:00", "trade", 6.7, 100.0]
["2026-09-03T16:32:28.514001+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:32:28.803931+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:32:28.804411+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:32:29.097517+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:32:29.214076+00:00", "trade", 6.71, 100.0]
["2026-09-03T16:32:29.215023+00:00", "trade", 6.705, 900.0]
["2026-09-03T16:32:29.234054+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:32:29.435787+00:00", "trade", 6.705, 9.0]
["2026-09-03T16:32:29.831132+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:32:29.831605+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:32:29.896366+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:32:30.027455+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:32:30.448992+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:32:31.995038+00:00", "trade", 6.7097, 19.0]
["2026-09-03T16:32:32.016813+00:00", "trade", 6.7097, 1.0]
["2026-09-03T16:32:32.623360+00:00", "trade", 6.7094, 2.0]
["2026-09-03T16:32:33.019288+00:00", "trade", 6.705, 1.0]
["2026-09-03T16:32:33.770778+00:00", "trade", 6.7069, 2.0]
["2026-09-03T16:32:34.341958+00:00", "trade", 6.7115, 8.0]
["2026-09-03T16:32:34.645819+00:00", "trade", 6.7086, 200.0]
["2026-09-03T16:32:35.115579+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:32:35.116415+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:32:35.393914+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:32:35.745112+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:32:35.745952+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:32:35.751169+00:00", "trade", 6.7118, 100.0]
["2026-09-03T16:32:36.074378+00:00", "trade", 6.709, 9.0]
["2026-09-03T16:32:36.423654+00:00", "trade", 6.7118, 10.0]
["2026-09-03T16:32:36.869695+00:00", "trade", 6.7, 200.0]
["2026-09-03T16:32:37.128623+00:00", "trade", 6.7077, 7.0]
["2026-09-03T16:32:38.588441+00:00", "trade", 6.7026, 63.0]
["2026-09-03T16:32:38.588804+00:00", "trade", 6.7026, 1.0]
["2026-09-03T16:32:38.793460+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:32:38.842244+00:00", "trade", 6.705, 1.0]
["2026-09-03T16:32:39.150825+00:00", "trade", 6.705, 3.0]
["2026-09-03T16:32:39.161823+00:00", "trade", 6.7, 1.0]
["2026-09-03T16:32:40.382856+00:00", "trade", 6.7, 100.0]
["2026-09-03T16:32:40.420049+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:32:40.716503+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:32:40.716603+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:32:40.857937+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:32:40.917313+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:32:43.430009+00:00", "trade", 6.7023, 1.0]
["2026-09-03T16:32:44.441142+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:32:44.470901+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:32:45.282867+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:32:45.282933+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:32:46.271608+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:32:46.362422+00:00", "trade", 6.7115, 1.0]
["2026-09-03T16:32:46.546129+00:00", "trade", 6.7014, 200.0]
["2026-09-03T16:32:46.810287+00:00", "trade", 6.7079, 200.0]
["2026-09-03T16:32:47.249539+00:00", "trade", 6.705, 100.0]
["2026-09-03T16:32:48.020986+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:32:48.243395+00:00", "trade", 6.7193, 1.0]
["2026-09-03T16:32:48.386245+00:00", "trade", 6.705, 100.0]
["2026-09-03T16:32:48.386926+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:32:49.686304+00:00", "trade", 6.705, 100.0]
["2026-09-03T16:32:51.543557+00:00", "trade", 6.7077, 1.0]
["2026-09-03T16:32:51.902456+00:00", "trade", 6.7117, 10.0]
["2026-09-03T16:32:51.927115+00:00", "trade", 6.705, 1.0]
["2026-09-03T16:32:52.412874+00:00", "trade", 6.705, 200.0]
["2026-09-03T16:32:53.219512+00:00", "trade", 6.705, 200.0]
["2026-09-03T16:32:54.711831+00:00", "trade", 6.7005, 150.0]
["2026-09-03T16:32:56.481997+00:00", "trade", 6.7093, 1.0]
["2026-09-03T16:32:57.804188+00:00", "trade", 6.7192, 100.0]
["2026-09-03T16:32:58.582552+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:32:59.881243+00:00", "trade", 6.705, 100.0]
["2026-09-03T16:32:59.882284+00:00", "trade", 6.7, 40.0]
["2026-09-03T16:32:59.882887+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:32:59.884177+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:32:59.885024+00:00", "trade", 6.7, 60.0]
["2026-09-03T16:33:00.031272+00:00", "trade", 6.7, 1.0]
["2026-09-03T16:33:00.031276+00:00", "trade", 6.7, 1.0]
["2026-09-03T16:33:00.031283+00:00", "trade", 6.7, 17.0]
["2026-09-03T16:33:00.031703+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:33:00.031707+00:00", "trade", 6.7, 11.0]
["2026-09-03T16:33:00.031720+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:33:00.031753+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:33:00.032134+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:33:00.032597+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:33:00.037711+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:33:00.038143+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:33:00.081199+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:33:00.102733+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:33:00.161841+00:00", "trade", 6.7, 50.0]
["2026-09-03T16:33:00.607797+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:33:00.608517+00:00", "trade", 6.7, 59.0]
["2026-09-03T16:33:00.608888+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:33:00.608974+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:33:00.609340+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:33:00.610454+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:33:00.732056+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:33:00.732798+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:33:00.733652+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:33:00.789235+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:33:00.954324+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:33:01.070603+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:33:01.071051+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:33:01.230059+00:00", "trade", 6.7, 99.0]
["2026-09-03T16:33:01.230772+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:33:01.284398+00:00", "trade", 6.7031, 99.0]
["2026-09-03T16:33:01.285084+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:33:01.389711+00:00", "trade", 6.7074, 100.0]
["2026-09-03T16:33:01.431214+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:33:01.648482+00:00", "trade", 6.705, 20.0]
["2026-09-03T16:33:01.648490+00:00", "trade", 6.71, 20.0]
["2026-09-03T16:33:01.648515+00:00", "trade", 6.705, 5.0]
["2026-09-03T16:33:01.648523+00:00", "trade", 6.71, 5.0]
["2026-09-03T16:33:01.649206+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:33:02.036731+00:00", "trade", 6.7, 99.0]
["2026-09-03T16:33:02.112426+00:00", "trade", 6.705, 500.0]
["2026-09-03T16:33:02.114972+00:00", "trade", 6.7026, 99.0]
["2026-09-03T16:33:02.432126+00:00", "trade", 6.7, 1.0]
["2026-09-03T16:33:02.432196+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:33:02.432239+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:33:02.432515+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:33:02.432606+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:33:02.432632+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:33:02.432971+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:33:02.433072+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:33:02.893532+00:00", "trade", 6.705, 30.0]
["2026-09-03T16:33:02.982341+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:33:03.089355+00:00", "trade", 6.7, 20.0]
["2026-09-03T16:33:03.478777+00:00", "trade", 6.7077, 149.0]
["2026-09-03T16:33:03.482873+00:00", "trade", 6.705, 1.0]
["2026-09-03T16:33:03.587723+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:33:03.656295+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:33:03.877325+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:33:04.199432+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:33:04.480873+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:33:04.636673+00:00", "trade", 6.7, 99.0]
["2026-09-03T16:33:04.761807+00:00", "trade", 6.7026, 99.0]
["2026-09-03T16:33:05.174657+00:00", "trade", 6.705, 1.0]
["2026-09-03T16:33:07.172777+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:33:07.434494+00:00", "trade", 6.7114, 10.0]
["2026-09-03T16:33:07.699837+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:33:07.700308+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:33:08.434070+00:00", "trade", 6.7074, 9.0]
["2026-09-03T16:33:09.826570+00:00", "trade", 6.7, 100.0]
["2026-09-03T16:33:09.827003+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:33:09.830056+00:00", "trade", 6.7, 840.0]
["2026-09-03T16:33:10.144306+00:00", "trade", 6.71, 20.0]
["2026-09-03T16:33:10.232428+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:33:10.661902+00:00", "trade", 6.7, 99.0]
["2026-09-03T16:33:10.662611+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:33:10.713270+00:00", "trade", 6.705, 99.0]
["2026-09-03T16:33:12.169144+00:00", "trade", 6.71, 25.0]
["2026-09-03T16:33:13.400493+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:33:13.716293+00:00", "trade", 6.71, 30.0]
["2026-09-03T16:33:15.737536+00:00", "trade", 6.705, 6.0]
["2026-09-03T16:33:15.737905+00:00", "trade", 6.705, 1.0]
["2026-09-03T16:33:16.942533+00:00", "trade", 6.7014, 117.0]
["2026-09-03T16:33:17.392194+00:00", "trade", 6.7014, 1.0]
["2026-09-03T16:33:18.009476+00:00", "trade", 6.705, 100.0]
["2026-09-03T16:33:18.020121+00:00", "trade", 6.705, 34.0]
["2026-09-03T16:33:18.020884+00:00", "trade", 6.705, 48.0]
["2026-09-03T16:33:18.030395+00:00", "trade", 6.71, 30.0]
["2026-09-03T16:33:18.030402+00:00", "trade", 6.71, 4.0]
["2026-09-03T16:33:18.030464+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:33:18.030823+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:33:18.030843+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:33:18.030868+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:33:18.030882+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:33:18.030892+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:33:18.030957+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:33:18.031143+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:33:18.031156+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:33:18.031169+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:33:18.127808+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:33:18.128420+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:33:18.185847+00:00", "trade", 6.705, 100.0]
["2026-09-03T16:33:18.425802+00:00", "trade", 6.705, 4.0]
["2026-09-03T16:33:18.433834+00:00", "trade", 6.7, 4.0]
["2026-09-03T16:33:18.948846+00:00", "trade", 6.71, 20.0]
["2026-09-03T16:33:18.948865+00:00", "trade", 6.705, 20.0]
["2026-09-03T16:33:18.948895+00:00", "trade", 6.71, 20.0]
["2026-09-03T16:33:18.948906+00:00", "trade", 6.705, 20.0]
["2026-09-03T16:33:18.949076+00:00", "trade", 6.705, 460.0]
["2026-09-03T16:33:18.949956+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:33:18.950414+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:33:19.307234+00:00", "trade", 6.705, 1.0]
["2026-09-03T16:33:19.327480+00:00", "trade", 6.705, 100.0]
["2026-09-03T16:33:19.329135+00:00", "trade", 6.7, 5.0]
["2026-09-03T16:33:19.330661+00:00", "trade", 6.7, 95.0]
["2026-09-03T16:33:19.383382+00:00", "trade", 6.71, 20.0]
["2026-09-03T16:33:20.730556+00:00", "trade", 6.7088, 11.0]
["2026-09-03T16:33:21.009695+00:00", "trade", 6.7113, 100.0]
["2026-09-03T16:33:21.207771+00:00", "trade", 6.7088, 2.0]
["2026-09-03T16:33:22.500935+00:00", "trade", 6.71, 20.0]
["2026-09-03T16:33:23.643659+00:00", "trade", 6.705, 4.0]
["2026-09-03T16:33:23.645305+00:00", "trade", 6.7, 4.0]
["2026-09-03T16:33:23.750178+00:00", "trade", 6.7113, 100.0]
["2026-09-03T16:33:24.445696+00:00", "trade", 6.7113, 11.0]
["2026-09-03T16:33:25.760903+00:00", "trade", 6.71, 20.0]
["2026-09-03T16:33:25.867083+00:00", "trade", 6.705, 17.0]
["2026-09-03T16:33:27.871934+00:00", "trade", 6.705, 5000.0]
["2026-09-03T16:33:28.055124+00:00", "trade", 6.705, 90.0]
["2026-09-03T16:33:28.064835+00:00", "trade", 6.705, 210.0]
["2026-09-03T16:33:28.465948+00:00", "trade", 6.7043, 1.0]
["2026-09-03T16:33:29.076077+00:00", "trade", 6.71, 20.0]
["2026-09-03T16:33:29.242165+00:00", "trade", 6.705, 200.0]
["2026-09-03T16:33:29.243570+00:00", "trade", 6.7, 200.0]
["2026-09-03T16:33:29.462567+00:00", "trade", 6.7077, 3.0]
["2026-09-03T16:33:29.890931+00:00", "trade", 6.7086, 500.0]
["2026-09-03T16:33:31.286526+00:00", "trade", 6.705, 150.0]
["2026-09-03T16:33:33.164313+00:00", "trade", 6.7001, 25.0]
["2026-09-03T16:33:33.225133+00:00", "trade", 6.71, 7451.0]
["2026-09-03T16:33:33.225498+00:00", "trade", 6.71, 1.0]
["2026-09-03T16:33:33.226107+00:00", "trade", 6.705, 69.0]
["2026-09-03T16:33:34.259586+00:00", "trade", 6.7062, 1000.0]
["2026-09-03T16:33:35.449494+00:00", "trade", 6.71, 20.0]
["2026-09-03T16:33:36.101735+00:00", "trade", 6.705, 100.0]
["2026-09-03T16:33:36.846444+00:00", "trade", 6.718, 500.0]
["2026-09-03T16:33:37.052198+00:00", "trade", 6.705, 9.0]
["2026-09-03T16:33:37.211024+00:00", "trade", 6.705, 500.0]
["2026-09-03T16:33:38.649823+00:00", "trade", 6.71, 89.0]
["2026-09-03T16:33:38.709913+00:00", "trade", 6.71, 20.0]
["2026-09-03T16:33:39.611620+00:00", "trade", 6.7111, 10.0]
["2026-09-03T16:33:40.142756+00:00", "trade", 6.7064, 2.0]
["2026-09-03T16:33:41.844222+00:00", "trade", 6.71, 20.0]
["2026-09-03T16:33:45.058595+00:00", "trade", 6.71, 20.0]
["2026-09-03T16:33:45.252228+00:00", "trade", 6.71, 56.0]
["2026-09-03T16:33:45.252721+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:33:45.252823+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:33:45.252833+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:33:45.253075+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:33:45.254183+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:33:45.502916+00:00", "trade", 6.71, 20.0]
["2026-09-03T16:33:45.503033+00:00", "trade", 6.71, 20.0]
["2026-09-03T16:33:45.503058+00:00", "trade", 6.71, 20.0]
["2026-09-03T16:33:45.503209+00:00", "trade", 6.71, 20.0]
["2026-09-03T16:33:45.503636+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:33:45.503690+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:33:45.503750+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:33:45.918592+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:33:47.439929+00:00", "trade", 6.705, 100.0]
["2026-09-03T16:33:47.525852+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:33:47.543111+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:33:47.551291+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:33:47.901950+00:00", "trade", 6.71, 20.0]
["2026-09-03T16:33:48.198054+00:00", "trade", 6.7074, 100.0]
["2026-09-03T16:33:48.550869+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:33:48.655657+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:33:48.847383+00:00", "trade", 6.7074, 16.0]
["2026-09-03T16:33:48.847751+00:00", "trade", 6.7074, 1.0]
["2026-09-03T16:33:49.123107+00:00", "trade", 6.7111, 300.0]
["2026-09-03T16:33:49.188477+00:00", "trade", 6.7084, 2.0]
["2026-09-03T16:33:49.188544+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:33:49.188558+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:33:49.354083+00:00", "trade", 6.705, 5.0]
["2026-09-03T16:33:50.140742+00:00", "trade", 6.705, 100.0]
["2026-09-03T16:33:50.140756+00:00", "trade", 6.705, 133.0]
["2026-09-03T16:33:50.140763+00:00", "trade", 6.705, 200.0]
["2026-09-03T16:33:50.140808+00:00", "trade", 6.705, 100.0]
["2026-09-03T16:33:50.140817+00:00", "trade", 6.705, 190.0]
["2026-09-03T16:33:50.140916+00:00", "trade", 6.705, 10.0]
["2026-09-03T16:33:50.140966+00:00", "trade", 6.705, 200.0]
["2026-09-03T16:33:50.141023+00:00", "trade", 6.705, 200.0]
["2026-09-03T16:33:50.141314+00:00", "trade", 6.705, 22.0]
["2026-09-03T16:33:50.141457+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:33:50.141464+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:33:50.160913+00:00", "trade", 6.705, 200.0]
["2026-09-03T16:33:50.758158+00:00", "trade", 6.71, 20.0]
["2026-09-03T16:33:51.066041+00:00", "trade", 6.705, 200.0]
["2026-09-03T16:33:51.067417+00:00", "trade", 6.7, 200.0]
["2026-09-03T16:33:51.616587+00:00", "trade", 6.705, 8.0]
["2026-09-03T16:33:52.061409+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:33:52.061424+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:33:52.563297+00:00", "trade", 6.705, 1.0]
["2026-09-03T16:33:52.885370+00:00", "trade", 6.7, 50.0]
["2026-09-03T16:33:53.404613+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:33:53.520964+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:33:53.676859+00:00", "trade", 6.71, 20.0]
["2026-09-03T16:33:54.745287+00:00", "trade", 6.7086, 250.0]
["2026-09-03T16:33:55.231264+00:00", "trade", 6.711, 10.0]
["2026-09-03T16:33:55.481826+00:00", "trade", 6.71, 25.0]
["2026-09-03T16:33:56.489842+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:33:56.568040+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:33:57.089227+00:00", "trade", 6.71, 20.0]
["2026-09-03T16:33:57.296214+00:00", "trade", 6.71, 5.0]
["2026-09-03T16:33:57.486557+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:33:58.188211+00:00", "trade", 6.71, 25.0]
["2026-09-03T16:33:58.362050+00:00", "trade", 6.705, 500.0]
["2026-09-03T16:33:58.778137+00:00", "trade", 6.705, 100.0]
["2026-09-03T16:33:58.779471+00:00", "trade", 6.7, 100.0]
["2026-09-03T16:33:58.790313+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:33:58.790320+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:33:58.828036+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:34:01.202809+00:00", "trade", 6.71, 20.0]
["2026-09-03T16:34:01.203519+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:34:02.420578+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:34:02.483943+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:34:02.535248+00:00", "trade", 6.705, 1.0]
["2026-09-03T16:34:02.613622+00:00", "trade", 6.71, 40.0]
["2026-09-03T16:34:02.614343+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:34:02.740482+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:34:02.766233+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:34:03.165270+00:00", "trade", 6.705, 61.0]
["2026-09-03T16:34:03.521528+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:34:04.638159+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:34:04.682933+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:34:06.229794+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:34:06.491276+00:00", "trade", 6.705, 75.0]
["2026-09-03T16:34:07.115218+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:34:07.241563+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:34:07.288030+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:34:07.365702+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:34:07.416917+00:00", "trade", 6.71, 20.0]
["2026-09-03T16:34:07.426270+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:34:07.621362+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:34:08.129544+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:34:08.460572+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:34:08.511617+00:00", "trade", 6.705, 25.0]
["2026-09-03T16:34:08.514388+00:00", "trade", 6.705, 25.0]
["2026-09-03T16:34:09.889292+00:00", "trade", 6.7, 1.0]
["2026-09-03T16:34:10.019718+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:34:10.387020+00:00", "trade", 6.7086, 162.0]
["2026-09-03T16:34:10.657614+00:00", "trade", 6.705, 367.0]
["2026-09-03T16:34:10.746658+00:00", "trade", 6.7108, 10.0]
["2026-09-03T16:34:11.222642+00:00", "trade", 6.7086, 400.0]
["2026-09-03T16:34:12.900573+00:00", "trade", 6.705, 100.0]
["2026-09-03T16:34:12.902245+00:00", "trade", 6.7, 100.0]
["2026-09-03T16:34:12.904826+00:00", "trade", 6.706, 1.0]
["2026-09-03T16:34:13.232086+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:34:13.232099+00:00", "trade", 6.71, 5.0]
["2026-09-03T16:34:13.474245+00:00", "trade", 6.7, 22.0]
["2026-09-03T16:34:13.809841+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:34:14.327666+00:00", "trade", 6.705, 715.0]
["2026-09-03T16:34:15.242887+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:34:15.890153+00:00", "trade", 6.7, 40.0]
["2026-09-03T16:34:16.831655+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:34:16.908673+00:00", "trade", 6.711, 100.0]
["2026-09-03T16:34:17.063034+00:00", "trade", 6.7172, 300.0]
["2026-09-03T16:34:17.065061+00:00", "trade", 6.7172, 100.0]
["2026-09-03T16:34:17.085986+00:00", "trade", 6.7099, 4.0]
["2026-09-03T16:34:17.088134+00:00", "trade", 6.705, 1.0]
["2026-09-03T16:34:17.652723+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:34:17.653186+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:34:18.954771+00:00", "trade", 6.705, 55.0]
["2026-09-03T16:34:20.374818+00:00", "trade", 6.7106, 96.0]
["2026-09-03T16:34:21.322876+00:00", "trade", 6.705, 33.0]
["2026-09-03T16:34:21.472424+00:00", "trade", 6.7053, 10.0]
["2026-09-03T16:34:21.665576+00:00", "trade", 6.7055, 3.0]
["2026-09-03T16:34:22.205742+00:00", "trade", 6.7099, 10.0]
["2026-09-03T16:34:23.257484+00:00", "trade", 6.705, 100.0]
["2026-09-03T16:34:23.259325+00:00", "trade", 6.7, 100.0]
["2026-09-03T16:34:23.481745+00:00", "trade", 6.7086, 200.0]
["2026-09-03T16:34:24.154515+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:34:24.222360+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:34:24.222813+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:34:24.846047+00:00", "trade", 6.7169, 7.0]
["2026-09-03T16:34:25.842538+00:00", "trade", 6.7169, 22.0]
["2026-09-03T16:34:26.064564+00:00", "trade", 6.705, 117.0]
["2026-09-03T16:34:26.065250+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:34:26.122986+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:34:26.157105+00:00", "trade", 6.7099, 85.0]
["2026-09-03T16:34:26.310745+00:00", "trade", 6.71, 1.0]
["2026-09-03T16:34:26.313704+00:00", "trade", 6.71, 100.0]
["2026-09-03T16:34:26.316864+00:00", "trade", 6.71, 10.0]
["2026-09-03T16:34:26.316880+00:00", "trade", 6.71, 11.0]
["2026-09-03T16:34:26.317698+00:00", "trade", 6.71, 100.0]
["2026-09-03T16:34:26.569758+00:00", "trade", 6.71, 54.0]
["2026-09-03T16:34:26.569762+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:34:26.570165+00:00", "trade", 6.71, 346.0]
["2026-09-03T16:34:26.570168+00:00", "trade", 6.71, 600.0]
["2026-09-03T16:34:26.570169+00:00", "trade", 6.71, 500.0]
["2026-09-03T16:34:26.570170+00:00", "trade", 6.71, 100.0]
["2026-09-03T16:34:26.570172+00:00", "trade", 6.71, 1482.0]
["2026-09-03T16:34:26.570176+00:00", "trade", 6.71, 400.0]
["2026-09-03T16:34:26.570177+00:00", "trade", 6.71, 1100.0]
["2026-09-03T16:34:26.570177+00:00", "trade", 6.71, 3.0]
["2026-09-03T16:34:26.570228+00:00", "trade", 6.71, 10.0]
["2026-09-03T16:34:26.570247+00:00", "trade", 6.71, 3.0]
["2026-09-03T16:34:26.570254+00:00", "trade", 6.71, 200.0]
["2026-09-03T16:34:26.570257+00:00", "trade", 6.71, 2800.0]
["2026-09-03T16:34:26.570257+00:00", "trade", 6.71, 300.0]
["2026-09-03T16:34:26.570258+00:00", "trade", 6.71, 200.0]
["2026-09-03T16:34:26.570276+00:00", "trade", 6.71, 60.0]
["2026-09-03T16:34:26.570280+00:00", "trade", 6.71, 75.0]
["2026-09-03T16:34:26.570281+00:00", "trade", 6.71, 100.0]
["2026-09-03T16:34:26.570283+00:00", "trade", 6.71, 200.0]
["2026-09-03T16:34:26.570283+00:00", "trade", 6.71, 100.0]
["2026-09-03T16:34:26.570283+00:00", "trade", 6.71, 100.0]
["2026-09-03T16:34:26.570283+00:00", "trade", 6.71, 40.0]
["2026-09-03T16:34:26.570288+00:00", "trade", 6.71, 1500.0]
["2026-09-03T16:34:26.570288+00:00", "trade", 6.71, 100.0]
["2026-09-03T16:34:26.570291+00:00", "trade", 6.71, 100.0]
["2026-09-03T16:34:26.570291+00:00", "trade", 6.71, 100.0]
["2026-09-03T16:34:26.570291+00:00", "trade", 6.71, 100.0]
["2026-09-03T16:34:26.570295+00:00", "trade", 6.71, 200.0]
["2026-09-03T16:34:26.570296+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:34:26.570297+00:00", "trade", 6.71, 200.0]
["2026-09-03T16:34:26.570297+00:00", "trade", 6.71, 1000.0]
["2026-09-03T16:34:26.570297+00:00", "trade", 6.71, 10.0]
["2026-09-03T16:34:26.570298+00:00", "trade", 6.71, 20.0]
["2026-09-03T16:34:26.570299+00:00", "trade", 6.71, 1.0]
["2026-09-03T16:34:26.570300+00:00", "trade", 6.71, 10.0]
["2026-09-03T16:34:26.570300+00:00", "trade", 6.71, 1800.0]
["2026-09-03T16:34:26.570306+00:00", "trade", 6.71, 300.0]
["2026-09-03T16:34:26.570346+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:34:26.570379+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:34:26.570387+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:34:26.570388+00:00", "trade", 6.71, 100.0]
["2026-09-03T16:34:26.570388+00:00", "trade", 6.71, 100.0]
["2026-09-03T16:34:26.570421+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:34:26.570452+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:34:26.570453+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:34:26.570534+00:00", "quote", 6.71, 6.71]
["2026-09-03T16:34:26.570541+00:00", "quote", 6.71, 6.71]
["2026-09-03T16:34:26.570547+00:00", "quote", 6.71, 6.71]
["2026-09-03T16:34:26.570561+00:00", "quote", 6.71, 6.71]
["2026-09-03T16:34:26.570567+00:00", "quote", 6.71, 6.71]
["2026-09-03T16:34:26.570573+00:00", "quote", 6.71, 6.71]
["2026-09-03T16:34:26.570580+00:00", "quote", 6.71, 6.71]
["2026-09-03T16:34:26.570587+00:00", "quote", 6.71, 6.71]
["2026-09-03T16:34:26.570593+00:00", "quote", 6.71, 6.71]
["2026-09-03T16:34:26.570600+00:00", "quote", 6.71, 6.71]
["2026-09-03T16:34:26.570606+00:00", "quote", 6.71, 6.71]
["2026-09-03T16:34:26.570613+00:00", "quote", 6.71, 6.71]
["2026-09-03T16:34:26.570619+00:00", "quote", 6.71, 6.71]
["2026-09-03T16:34:26.570625+00:00", "quote", 6.71, 6.71]
["2026-09-03T16:34:26.570632+00:00", "quote", 6.71, 6.71]
["2026-09-03T16:34:26.570639+00:00", "quote", 6.71, 6.71]
["2026-09-03T16:34:26.570660+00:00", "quote", 6.71, 6.71]
["2026-09-03T16:34:26.570672+00:00", "quote", 6.71, 6.71]
["2026-09-03T16:34:26.570678+00:00", "quote", 6.71, 6.71]
["2026-09-03T16:34:26.570685+00:00", "quote", 6.71, 6.71]
["2026-09-03T16:34:26.570704+00:00", "quote", 6.71, 6.71]
["2026-09-03T16:34:26.570727+00:00", "trade", 6.71, 100.0]
["2026-09-03T16:34:26.570738+00:00", "quote", 6.71, 6.71]
["2026-09-03T16:34:26.570781+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:34:26.570862+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:34:26.570862+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:34:26.570875+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:34:26.571115+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:34:26.571180+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:34:26.571182+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:34:26.571250+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:34:26.571697+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:34:26.572094+00:00", "trade", 6.71, 407.0]
["2026-09-03T16:34:26.572185+00:00", "trade", 6.71, 100.0]
["2026-09-03T16:34:26.576116+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:34:26.582500+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:34:26.588760+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:34:26.602087+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:34:26.639688+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:34:26.640962+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:34:26.769992+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:34:26.776289+00:00", "trade", 6.72, 200.0]
["2026-09-03T16:34:26.787727+00:00", "trade", 6.72, 200.0]
["2026-09-03T16:34:26.788542+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:34:26.788829+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:34:26.788848+00:00", "trade", 6.715, 38.0]
["2026-09-03T16:34:26.788865+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:34:26.789290+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:34:26.789313+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:34:26.871445+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:34:26.871511+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:34:27.031831+00:00", "trade", 6.72, 100.0]
["2026-09-03T16:34:27.032001+00:00", "trade", 6.72, 200.0]
["2026-09-03T16:34:27.032598+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:34:27.039819+00:00", "trade", 6.7106, 10.0]
["2026-09-03T16:34:27.150406+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:34:27.495434+00:00", "trade", 6.7199, 5000.0]
["2026-09-03T16:34:27.496139+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:34:27.521060+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:34:27.755802+00:00", "trade", 6.7174, 1.0]
["2026-09-03T16:34:28.314174+00:00", "trade", 6.72, 200.0]
["2026-09-03T16:34:28.370423+00:00", "trade", 6.72, 200.0]
["2026-09-03T16:34:28.965772+00:00", "trade", 6.715, 5.0]
["2026-09-03T16:34:28.992749+00:00", "trade", 6.715, 200.0]
["2026-09-03T16:34:28.993649+00:00", "trade", 6.715, 393.0]
["2026-09-03T16:34:29.032873+00:00", "trade", 6.715, 200.0]
["2026-09-03T16:34:29.037119+00:00", "trade", 6.715, 200.0]
["2026-09-03T16:34:29.065072+00:00", "trade", 6.715, 200.0]
["2026-09-03T16:34:29.218530+00:00", "trade", 6.715, 200.0]
["2026-09-03T16:34:29.220728+00:00", "trade", 6.715, 100.0]
["2026-09-03T16:34:29.325516+00:00", "trade", 6.7107, 4.0]
["2026-09-03T16:34:29.669628+00:00", "trade", 6.72, 40.0]
["2026-09-03T16:34:29.805806+00:00", "trade", 6.715, 1400.0]
["2026-09-03T16:34:30.794106+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:34:31.361940+00:00", "trade", 6.715, 55.0]
["2026-09-03T16:34:32.164936+00:00", "trade", 6.715, 133.0]
["2026-09-03T16:34:32.529372+00:00", "trade", 6.7174, 1.0]
["2026-09-03T16:34:32.547460+00:00", "trade", 6.71, 40.0]
["2026-09-03T16:34:32.625290+00:00", "trade", 6.7094, 2.0]
["2026-09-03T16:34:34.322026+00:00", "trade", 6.7108, 19.0]
["2026-09-03T16:34:36.079049+00:00", "trade", 6.72, 36.0]
["2026-09-03T16:34:36.341674+00:00", "trade", 6.72, 40.0]
["2026-09-03T16:34:36.641152+00:00", "trade", 6.7108, 100.0]
["2026-09-03T16:34:36.642606+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:34:36.643065+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:34:36.643787+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:34:37.494402+00:00", "trade", 6.715, 1000.0]
["2026-09-03T16:34:37.750872+00:00", "trade", 6.7192, 5000.0]
["2026-09-03T16:34:37.751464+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:34:37.751889+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:34:37.752472+00:00", "trade", 6.715, 39.0]
["2026-09-03T16:34:37.753216+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:34:42.877152+00:00", "trade", 6.7108, 10.0]
["2026-09-03T16:34:43.970152+00:00", "trade", 6.71, 40.0]
["2026-09-03T16:34:44.286374+00:00", "trade", 6.71, 25.0]
["2026-09-03T16:34:45.776432+00:00", "trade", 6.7108, 100.0]
["2026-09-03T16:34:46.344586+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:34:46.344613+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:34:46.573491+00:00", "trade", 6.7107, 62.0]
["2026-09-03T16:34:47.125003+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:34:47.782833+00:00", "trade", 6.715, 14.0]
["2026-09-03T16:34:48.141470+00:00", "trade", 6.72, 40.0]
["2026-09-03T16:34:48.158623+00:00", "trade", 6.716, 400.0]
["2026-09-03T16:34:48.609363+00:00", "trade", 6.7174, 5.0]
["2026-09-03T16:34:48.609724+00:00", "trade", 6.7174, 1.0]
["2026-09-03T16:34:49.747612+00:00", "trade", 6.7114, 1.0]
["2026-09-03T16:34:49.767771+00:00", "trade", 6.7114, 3.0]
["2026-09-03T16:34:50.040528+00:00", "trade", 6.7105, 18.0]
["2026-09-03T16:34:50.042023+00:00", "trade", 6.7111, 10.0]
["2026-09-03T16:34:50.337245+00:00", "trade", 6.71, 40.0]
["2026-09-03T16:34:50.647923+00:00", "trade", 6.71, 25.0]
["2026-09-03T16:34:52.258888+00:00", "trade", 6.715, 1.0]
["2026-09-03T16:34:52.260051+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:34:52.260979+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:34:52.261429+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:34:52.320364+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:34:52.320389+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:34:52.857721+00:00", "trade", 6.7147, 3.0]
["2026-09-03T16:34:52.862811+00:00", "trade", 6.7147, 1.0]
["2026-09-03T16:34:54.617732+00:00", "trade", 6.715, 250.0]
["2026-09-03T16:34:54.618868+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:34:54.627815+00:00", "trade", 6.715, 290.0]
["2026-09-03T16:34:55.272087+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:34:55.272113+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:34:55.322901+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:34:57.162398+00:00", "trade", 6.713, 29.0]
["2026-09-03T16:34:57.857861+00:00", "trade", 6.7107, 10.0]
["2026-09-03T16:34:58.139457+00:00", "trade", 6.7107, 1.0]
["2026-09-03T16:34:58.921459+00:00", "trade", 6.7174, 9.0]
["2026-09-03T16:35:00.081074+00:00", "trade", 6.7106, 220.0]
["2026-09-03T16:35:00.627438+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:35:00.627445+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:35:00.627476+00:00", "trade", 6.71, 44.0]
["2026-09-03T16:35:00.627478+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:35:00.627862+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:35:00.627898+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:35:00.627900+00:00", "trade", 6.71, 56.0]
["2026-09-03T16:35:00.627914+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:35:00.627930+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:35:00.628139+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:35:00.628325+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:35:00.629389+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:35:00.662376+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:35:00.662383+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:35:00.735831+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:35:01.096395+00:00", "trade", 6.715, 18.0]
["2026-09-03T16:35:02.237508+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:35:02.237962+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:35:02.270783+00:00", "trade", 6.715, 38.0]
["2026-09-03T16:35:02.271450+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:35:02.271788+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:35:02.272421+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:35:03.534885+00:00", "trade", 6.7106, 3.0]
["2026-09-03T16:35:03.545700+00:00", "trade", 6.7106, 30.0]
["2026-09-03T16:35:03.614659+00:00", "trade", 6.715, 10.0]
["2026-09-03T16:35:04.417946+00:00", "trade", 6.7186, 500.0]
["2026-09-03T16:35:05.730204+00:00", "trade", 6.715, 5000.0]
["2026-09-03T16:35:06.284635+00:00", "trade", 6.715, 10.0]
["2026-09-03T16:35:07.049039+00:00", "trade", 6.715, 5000.0]
["2026-09-03T16:35:07.278547+00:00", "trade", 6.7177, 7.0]
["2026-09-03T16:35:08.837264+00:00", "trade", 6.715, 200.0]
["2026-09-03T16:35:08.911219+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:35:09.026245+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:35:09.301208+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:35:09.831308+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:35:09.951711+00:00", "trade", 6.715, 10.0]
["2026-09-03T16:35:10.247540+00:00", "trade", 6.7102, 32.0]
["2026-09-03T16:35:10.250880+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:35:10.354959+00:00", "trade", 6.72, 1.0]
["2026-09-03T16:35:11.771975+00:00", "trade", 6.71, 40.0]
["2026-09-03T16:35:13.094633+00:00", "trade", 6.7102, 10.0]
["2026-09-03T16:35:13.406998+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:35:13.452924+00:00", "trade", 6.7102, 10.0]
["2026-09-03T16:35:13.910566+00:00", "trade", 6.72, 25.0]
["2026-09-03T16:35:13.910579+00:00", "trade", 6.715, 25.0]
["2026-09-03T16:35:13.910712+00:00", "trade", 6.715, 75.0]
["2026-09-03T16:35:13.911399+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:35:13.951125+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:35:14.435668+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:35:14.521337+00:00", "trade", 6.7103, 10.0]
["2026-09-03T16:35:16.555948+00:00", "trade", 6.71, 162.0]
["2026-09-03T16:35:16.556034+00:00", "trade", 6.71, 147.0]
["2026-09-03T16:35:16.556035+00:00", "trade", 6.71, 2800.0]
["2026-09-03T16:35:16.556037+00:00", "trade", 6.71, 100.0]
["2026-09-03T16:35:16.556039+00:00", "trade", 6.71, 1.0]
["2026-09-03T16:35:16.556042+00:00", "trade", 6.71, 5.0]
["2026-09-03T16:35:16.556044+00:00", "trade", 6.71, 300.0]
["2026-09-03T16:35:16.556044+00:00", "trade", 6.71, 300.0]
["2026-09-03T16:35:16.556314+00:00", "trade", 6.71, 15.0]
["2026-09-03T16:35:16.556317+00:00", "trade", 6.71, 200.0]
["2026-09-03T16:35:16.556325+00:00", "trade", 6.71, 200.0]
["2026-09-03T16:35:16.556334+00:00", "trade", 6.71, 100.0]
["2026-09-03T16:35:16.556476+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:35:16.556661+00:00", "trade", 6.71, 100.0]
["2026-09-03T16:35:16.556663+00:00", "trade", 6.71, 33.0]
["2026-09-03T16:35:16.556663+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:35:16.556671+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:35:16.556707+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:35:16.556713+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:35:16.556716+00:00", "trade", 6.71, 17.0]
["2026-09-03T16:35:16.556716+00:00", "trade", 6.71, 25.0]
["2026-09-03T16:35:16.556716+00:00", "trade", 6.71, 14.0]
["2026-09-03T16:35:16.556719+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:35:16.556734+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:35:16.556754+00:00", "trade", 6.71, 100.0]
["2026-09-03T16:35:16.556765+00:00", "trade", 6.71, 100.0]
["2026-09-03T16:35:16.556773+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:35:16.556782+00:00", "trade", 6.71, 36.0]
["2026-09-03T16:35:16.556784+00:00", "trade", 6.71, 100.0]
["2026-09-03T16:35:16.556785+00:00", "trade", 6.71, 100.0]
["2026-09-03T16:35:16.556789+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:35:16.556813+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:35:16.556820+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:35:16.556829+00:00", "trade", 6.71, 100.0]
["2026-09-03T16:35:16.556830+00:00", "trade", 6.71, 90.0]
["2026-09-03T16:35:16.556831+00:00", "trade", 6.71, 200.0]
["2026-09-03T16:35:16.556833+00:00", "trade", 6.71, 26.0]
["2026-09-03T16:35:16.556851+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:35:16.556863+00:00", "trade", 6.71, 100.0]
["2026-09-03T16:35:16.556872+00:00", "trade", 6.71, 100.0]
["2026-09-03T16:35:16.556916+00:00", "quote", 6.71, 6.71]
["2026-09-03T16:35:16.556948+00:00", "trade", 6.71, 400.0]
["2026-09-03T16:35:16.556949+00:00", "quote", 6.71, 6.71]
["2026-09-03T16:35:16.556953+00:00", "trade", 6.71, 200.0]
["2026-09-03T16:35:16.556957+00:00", "quote", 6.71, 6.71]
["2026-09-03T16:35:16.556959+00:00", "quote", 6.71, 6.71]
["2026-09-03T16:35:16.556972+00:00", "quote", 6.71, 6.71]
["2026-09-03T16:35:16.556978+00:00", "quote", 6.71, 6.71]
["2026-09-03T16:35:16.556988+00:00", "quote", 6.71, 6.71]
["2026-09-03T16:35:16.556991+00:00", "quote", 6.71, 6.71]
["2026-09-03T16:35:16.557012+00:00", "quote", 6.71, 6.71]
["2026-09-03T16:35:16.557037+00:00", "quote", 6.71, 6.71]
["2026-09-03T16:35:16.557086+00:00", "quote", 6.71, 6.71]
["2026-09-03T16:35:16.557093+00:00", "quote", 6.71, 6.71]
["2026-09-03T16:35:16.557100+00:00", "quote", 6.71, 6.71]
["2026-09-03T16:35:16.557137+00:00", "quote", 6.71, 6.71]
["2026-09-03T16:35:16.557145+00:00", "trade", 6.71, 100.0]
["2026-09-03T16:35:16.557146+00:00", "quote", 6.71, 6.71]
["2026-09-03T16:35:16.557147+00:00", "quote", 6.71, 6.71]
["2026-09-03T16:35:16.557165+00:00", "trade", 6.71, 94.0]
["2026-09-03T16:35:16.557170+00:00", "trade", 6.71, 700.0]
["2026-09-03T16:35:16.557170+00:00", "quote", 6.71, 6.71]
["2026-09-03T16:35:16.557215+00:00", "quote", 6.71, 6.71]
["2026-09-03T16:35:16.557343+00:00", "quote", 6.71, 6.71]
["2026-09-03T16:35:16.557678+00:00", "trade", 6.71, 200.0]
["2026-09-03T16:35:16.557681+00:00", "trade", 6.71, 100.0]
["2026-09-03T16:35:16.558098+00:00", "trade", 6.71, 200.0]
["2026-09-03T16:35:16.558098+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:35:16.558113+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:35:16.558120+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:35:16.558127+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:35:16.558133+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:35:16.558140+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:35:16.558147+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:35:16.558153+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:35:16.558160+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:35:16.558167+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:35:16.558173+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:35:16.558179+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:35:16.558186+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:35:16.558192+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:35:16.558204+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:35:16.558210+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:35:16.558217+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:35:16.558223+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:35:16.558229+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:35:16.558236+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:35:16.558256+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:35:16.558262+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:35:16.558485+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:35:16.558579+00:00", "trade", 6.7, 20.0]
["2026-09-03T16:35:16.558598+00:00", "trade", 6.7, 20.0]
["2026-09-03T16:35:16.558636+00:00", "trade", 6.7, 20.0]
["2026-09-03T16:35:16.558643+00:00", "trade", 6.7, 20.0]
["2026-09-03T16:35:16.558787+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:35:16.558797+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:35:16.558817+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:35:16.558948+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:35:16.558956+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:35:16.559484+00:00", "trade", 6.705, 1200.0]
["2026-09-03T16:35:16.559493+00:00", "trade", 6.705, 500.0]
["2026-09-03T16:35:16.559906+00:00", "trade", 6.705, 40.0]
["2026-09-03T16:35:16.560175+00:00", "trade", 6.71, 11.0]
["2026-09-03T16:35:16.560617+00:00", "trade", 6.705, 12.0]
["2026-09-03T16:35:16.561002+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:35:16.562974+00:00", "trade", 6.71, 11.0]
["2026-09-03T16:35:16.569431+00:00", "trade", 6.7, 20.0]
["2026-09-03T16:35:16.570268+00:00", "trade", 6.705, 4.0]
["2026-09-03T16:35:17.222839+00:00", "trade", 6.7051, 30.0]
["2026-09-03T16:35:17.406275+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:35:17.406746+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:35:18.635636+00:00", "trade", 6.71, 300.0]
["2026-09-03T16:35:19.216401+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:35:19.366814+00:00", "trade", 6.705, 27.0]
["2026-09-03T16:35:19.463072+00:00", "trade", 6.7133, 1.0]
["2026-09-03T16:35:19.937372+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:35:19.937847+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:35:20.683900+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:35:20.954232+00:00", "trade", 6.71, 100.0]
["2026-09-03T16:35:20.954708+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:35:21.066270+00:00", "trade", 6.7128, 9.0]
["2026-09-03T16:35:21.222583+00:00", "trade", 6.7115, 2.0]
["2026-09-03T16:35:21.357424+00:00", "trade", 6.705, 48.0]
["2026-09-03T16:35:23.265462+00:00", "trade", 6.71, 40.0]
["2026-09-03T16:35:24.847331+00:00", "trade", 6.71, 25.0]
["2026-09-03T16:35:26.382624+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:35:26.899721+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:35:26.900188+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:35:26.900628+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:35:27.087826+00:00", "trade", 6.7074, 100.0]
["2026-09-03T16:35:27.104074+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:35:27.362856+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:35:27.411059+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:35:27.411772+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:35:28.938340+00:00", "trade", 6.71, 10.0]
["2026-09-03T16:35:28.968538+00:00", "trade", 6.705, 250.0]
["2026-09-03T16:35:30.785573+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:35:31.682565+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:35:34.555981+00:00", "trade", 6.7099, 5.0]
["2026-09-03T16:35:36.701976+00:00", "trade", 6.7076, 1.0]
["2026-09-03T16:35:37.487489+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:35:39.503221+00:00", "trade", 6.705, 100.0]
["2026-09-03T16:35:39.503691+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:35:39.504878+00:00", "trade", 6.7, 100.0]
["2026-09-03T16:35:39.505023+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:35:40.705646+00:00", "trade", 6.705, 20.0]
["2026-09-03T16:35:40.783238+00:00", "trade", 6.7121, 2.0]
["2026-09-03T16:35:41.281962+00:00", "trade", 6.705, 58.0]
["2026-09-03T16:35:41.292048+00:00", "trade", 6.705, 4942.0]
["2026-09-03T16:35:42.996587+00:00", "trade", 6.71, 100.0]
["2026-09-03T16:35:42.997035+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:35:42.997050+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:35:42.997498+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:35:43.132943+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:35:43.998466+00:00", "trade", 6.71, 100.0]
["2026-09-03T16:35:43.998561+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:35:43.999010+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:35:44.070234+00:00", "trade", 6.705, 400.0]
["2026-09-03T16:35:44.205021+00:00", "trade", 6.7127, 6.0]
["2026-09-03T16:35:44.253489+00:00", "trade", 6.705, 1000.0]
["2026-09-03T16:35:44.918113+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:35:44.999762+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:35:45.316027+00:00", "trade", 6.7099, 5000.0]
["2026-09-03T16:35:45.462359+00:00", "trade", 6.7098, 10.0]
["2026-09-03T16:35:47.575162+00:00", "trade", 6.705, 666.0]
["2026-09-03T16:35:47.610384+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:35:47.688675+00:00", "trade", 6.71, 250.0]
["2026-09-03T16:35:47.755769+00:00", "trade", 6.7026, 100.0]
["2026-09-03T16:35:47.756150+00:00", "trade", 6.7026, 1.0]
["2026-09-03T16:35:49.190209+00:00", "trade", 6.7116, 2.0]
["2026-09-03T16:35:49.646279+00:00", "trade", 6.705, 149.0]
["2026-09-03T16:35:49.673430+00:00", "trade", 6.705, 100.0]
["2026-09-03T16:35:49.673846+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:35:49.674969+00:00", "trade", 6.7, 100.0]
["2026-09-03T16:35:50.082707+00:00", "trade", 6.71, 13.0]
["2026-09-03T16:35:50.201377+00:00", "trade", 6.71, 100.0]
["2026-09-03T16:35:50.525021+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:35:50.600133+00:00", "trade", 6.7086, 287.0]
["2026-09-03T16:35:51.705660+00:00", "trade", 6.71, 5000.0]
["2026-09-03T16:35:51.705997+00:00", "trade", 6.705, 5000.0]
["2026-09-03T16:35:52.298192+00:00", "trade", 6.71, 1.0]
["2026-09-03T16:35:52.936387+00:00", "trade", 6.705, 53.0]
["2026-09-03T16:35:52.949990+00:00", "trade", 6.7, 2000.0]
["2026-09-03T16:35:53.457585+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:35:53.486920+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:35:53.664127+00:00", "trade", 6.7074, 5.0]
["2026-09-03T16:35:54.202251+00:00", "trade", 6.7099, 4000.0]
["2026-09-03T16:35:54.203001+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:35:55.548673+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:35:55.548965+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:35:55.549124+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:35:57.322697+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:35:57.557550+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:35:57.745047+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:35:57.745575+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:35:58.082084+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:35:58.182856+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:35:58.266743+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:35:58.920537+00:00", "trade", 6.7096, 100.0]
["2026-09-03T16:35:58.939630+00:00", "trade", 6.705, 100.0]
["2026-09-03T16:35:58.940898+00:00", "trade", 6.7, 1.0]
["2026-09-03T16:35:58.942574+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:35:58.943893+00:00", "trade", 6.7, 99.0]
["2026-09-03T16:35:59.310373+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:36:00.750121+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:36:00.772966+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:36:01.308734+00:00", "trade", 6.7062, 2000.0]
["2026-09-03T16:36:01.457202+00:00", "trade", 6.7095, 10.0]
["2026-09-03T16:36:01.650277+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:36:01.650496+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:36:01.652359+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:36:01.652974+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:36:02.521489+00:00", "trade", 6.7086, 189.0]
["2026-09-03T16:36:02.544624+00:00", "trade", 6.7116, 200.0]
["2026-09-03T16:36:02.597610+00:00", "trade", 6.71, 33.0]
["2026-09-03T16:36:03.359055+00:00", "trade", 6.7115, 1.0]
["2026-09-03T16:36:04.451172+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:36:04.451215+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:36:04.451912+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:36:04.453714+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:36:04.454234+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:36:04.762152+00:00", "trade", 6.704, 2500.0]
["2026-09-03T16:36:05.053331+00:00", "trade", 6.7086, 250.0]
["2026-09-03T16:36:06.209764+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:36:06.212192+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:36:06.212848+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:36:06.535901+00:00", "trade", 6.7099, 5000.0]
["2026-09-03T16:36:07.638987+00:00", "trade", 6.71, 200.0]
["2026-09-03T16:36:08.725987+00:00", "trade", 6.705, 49.0]
["2026-09-03T16:36:08.803296+00:00", "trade", 6.705, 9000.0]
["2026-09-03T16:36:08.899832+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:36:08.899884+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:36:08.900353+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:36:08.900553+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:36:08.901009+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:36:08.901018+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:36:08.901901+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:36:08.902498+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:36:09.003544+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:36:09.126778+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:36:09.127150+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:36:09.129762+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:36:09.407790+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:36:09.853954+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:36:09.854437+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:36:09.857617+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:36:09.944777+00:00", "trade", 6.71, 40.0]
["2026-09-03T16:36:09.945463+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:36:09.945908+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:36:10.094203+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:36:10.108535+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:36:10.524138+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:36:10.850742+00:00", "trade", 6.7112, 100.0]
["2026-09-03T16:36:11.084728+00:00", "trade", 6.7112, 12.0]
["2026-09-03T16:36:11.299841+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:36:12.378301+00:00", "trade", 6.705, 200.0]
["2026-09-03T16:36:12.378629+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:36:12.380144+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:36:12.380828+00:00", "trade", 6.7, 101.0]
["2026-09-03T16:36:12.381166+00:00", "trade", 6.7, 99.0]
["2026-09-03T16:36:12.381238+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:36:12.381384+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:36:12.451590+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:36:13.026456+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:36:13.387476+00:00", "trade", 6.71, 100.0]
["2026-09-03T16:36:13.388276+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:36:13.749313+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:36:13.749351+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:36:13.749361+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:36:13.749368+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:36:13.798380+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:36:13.800379+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:36:13.800847+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:36:14.578992+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:36:14.579107+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:36:14.579481+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:36:14.581882+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:36:14.582533+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:36:14.684525+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:36:14.685246+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:36:14.717944+00:00", "trade", 6.7102, 1.0]
["2026-09-03T16:36:14.898255+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:36:15.206394+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:36:15.732555+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:36:15.995152+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:36:15.995749+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:36:16.118462+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:36:16.123726+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:36:16.278409+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:36:16.392024+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:36:16.515190+00:00", "trade", 6.7093, 10.0]
["2026-09-03T16:36:16.611230+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:36:16.671818+00:00", "trade", 6.7071, 11.0]
["2026-09-03T16:36:16.912611+00:00", "trade", 6.7102, 100.0]
["2026-09-03T16:36:17.235071+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:36:18.039852+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:36:18.597396+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:36:18.904325+00:00", "trade", 6.7112, 17.0]
["2026-09-03T16:36:19.116657+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:36:19.118923+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:36:19.119456+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:36:19.119901+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:36:19.162972+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:36:19.163483+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:36:19.719302+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:36:19.997181+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:36:19.999357+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:36:20.135018+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:36:21.473114+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:36:21.890822+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:36:22.003896+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:36:22.003916+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:36:22.430061+00:00", "trade", 6.7086, 300.0]
["2026-09-03T16:36:22.672715+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:36:22.686371+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:36:22.718374+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:36:22.783346+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:36:23.042803+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:36:23.435205+00:00", "trade", 6.7014, 300.0]
["2026-09-03T16:36:23.435267+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:36:23.589814+00:00", "trade", 6.71, 1100.0]
["2026-09-03T16:36:23.601102+00:00", "trade", 6.7086, 250.0]
["2026-09-03T16:36:24.458099+00:00", "trade", 6.705, 100.0]
["2026-09-03T16:36:24.458533+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:36:24.459707+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:36:24.460056+00:00", "trade", 6.7, 100.0]
["2026-09-03T16:36:24.962349+00:00", "trade", 6.7092, 100.0]
["2026-09-03T16:36:24.990163+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:36:25.000975+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:36:25.001463+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:36:25.002869+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:36:25.003349+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:36:26.079122+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:36:26.913984+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:36:26.914439+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:36:26.916721+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:36:27.068641+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:36:28.077974+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:36:28.718444+00:00", "trade", 6.7073, 200.0]
["2026-09-03T16:36:30.456990+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:36:30.457692+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:36:30.458639+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:36:30.515560+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:36:30.542205+00:00", "trade", 6.7111, 4.0]
["2026-09-03T16:36:31.027523+00:00", "trade", 6.71, 100.0]
["2026-09-03T16:36:31.097529+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:36:31.221363+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:36:31.226664+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:36:31.653359+00:00", "trade", 6.7092, 10.0]
["2026-09-03T16:36:32.545189+00:00", "trade", 6.705, 100.0]
["2026-09-03T16:36:32.632989+00:00", "trade", 6.7092, 1.0]
["2026-09-03T16:36:32.795183+00:00", "trade", 6.7099, 3000.0]
["2026-09-03T16:36:33.061093+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:36:33.315611+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:36:33.320454+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:36:33.351955+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:36:33.712937+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:36:33.713398+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:36:33.716482+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:36:33.914132+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:36:33.914136+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:36:33.916854+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:36:33.917309+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:36:34.068588+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:36:34.513580+00:00", "trade", 6.7, 20.0]
["2026-09-03T16:36:34.513590+00:00", "trade", 6.705, 20.0]
["2026-09-03T16:36:34.513611+00:00", "trade", 6.705, 20.0]
["2026-09-03T16:36:34.513625+00:00", "trade", 6.7, 20.0]
["2026-09-03T16:36:34.513657+00:00", "trade", 6.7, 20.0]
["2026-09-03T16:36:34.513664+00:00", "trade", 6.705, 20.0]
["2026-09-03T16:36:34.513672+00:00", "trade", 6.705, 20.0]
["2026-09-03T16:36:34.513693+00:00", "trade", 6.7, 20.0]
["2026-09-03T16:36:34.513711+00:00", "trade", 6.705, 20.0]
["2026-09-03T16:36:34.513721+00:00", "trade", 6.7, 20.0]
["2026-09-03T16:36:34.513736+00:00", "trade", 6.7, 20.0]
["2026-09-03T16:36:34.513749+00:00", "trade", 6.705, 20.0]
["2026-09-03T16:36:34.513758+00:00", "trade", 6.705, 20.0]
["2026-09-03T16:36:34.513777+00:00", "trade", 6.7, 20.0]
["2026-09-03T16:36:34.513801+00:00", "trade", 6.705, 20.0]
["2026-09-03T16:36:34.513808+00:00", "trade", 6.7, 20.0]
["2026-09-03T16:36:34.513829+00:00", "trade", 6.7, 20.0]
["2026-09-03T16:36:34.513836+00:00", "trade", 6.705, 20.0]
["2026-09-03T16:36:34.513875+00:00", "trade", 6.705, 20.0]
["2026-09-03T16:36:34.513880+00:00", "trade", 6.7, 20.0]
["2026-09-03T16:36:34.513887+00:00", "trade", 6.705, 20.0]
["2026-09-03T16:36:34.513896+00:00", "trade", 6.7, 20.0]
["2026-09-03T16:36:34.513912+00:00", "trade", 6.705, 20.0]
["2026-09-03T16:36:34.513928+00:00", "trade", 6.7, 20.0]
["2026-09-03T16:36:34.513942+00:00", "trade", 6.7, 40.0]
["2026-09-03T16:36:34.513983+00:00", "trade", 6.705, 40.0]
["2026-09-03T16:36:34.514290+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:36:34.514447+00:00", "trade", 6.705, 720.0]
["2026-09-03T16:36:37.034511+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:36:37.496580+00:00", "trade", 6.7, 100.0]
["2026-09-03T16:36:37.592841+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:36:37.917832+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:36:39.240516+00:00", "trade", 6.71, 100.0]
["2026-09-03T16:36:39.240531+00:00", "trade", 6.705, 100.0]
["2026-09-03T16:36:39.844371+00:00", "trade", 6.705, 59.0]
["2026-09-03T16:36:39.898704+00:00", "trade", 6.7, 100.0]
["2026-09-03T16:36:40.304832+00:00", "trade", 6.705, 46.0]
["2026-09-03T16:36:40.445385+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:36:40.827132+00:00", "trade", 6.7, 25.0]
["2026-09-03T16:36:41.987830+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:36:41.988299+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:36:42.003499+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:36:42.259675+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:36:42.713208+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:36:42.908852+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:36:43.069599+00:00", "trade", 6.705, 200.0]
["2026-09-03T16:36:43.069987+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:36:43.071201+00:00", "trade", 6.7, 200.0]
["2026-09-03T16:36:43.071709+00:00", "trade", 6.7, 1601.0]
["2026-09-03T16:36:43.150376+00:00", "trade", 6.7, 100.0]
["2026-09-03T16:36:43.432890+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:36:44.725975+00:00", "trade", 6.7068, 2.0]
["2026-09-03T16:36:45.016579+00:00", "trade", 6.7, 25.0]
["2026-09-03T16:36:45.394213+00:00", "trade", 6.7086, 380.0]
["2026-09-03T16:36:46.857224+00:00", "trade", 6.7, 300.0]
["2026-09-03T16:36:46.857234+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:36:46.857245+00:00", "trade", 6.705, 300.0]
["2026-09-03T16:36:46.857365+00:00", "trade", 6.705, 1700.0]
["2026-09-03T16:36:47.162925+00:00", "trade", 6.7099, 35.0]
["2026-09-03T16:36:47.300330+00:00", "trade", 6.7089, 9.0]
["2026-09-03T16:36:47.356588+00:00", "trade", 6.7069, 3.0]
["2026-09-03T16:36:47.374583+00:00", "trade", 6.7069, 1.0]
["2026-09-03T16:36:47.476741+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:36:47.770676+00:00", "trade", 6.7074, 1.0]
["2026-09-03T16:36:47.816237+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:36:48.508509+00:00", "trade", 6.71, 100.0]
["2026-09-03T16:36:48.509616+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:36:48.533198+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:36:48.686196+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:36:48.913294+00:00", "trade", 6.71, 300.0]
["2026-09-03T16:36:48.914400+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:36:49.132247+00:00", "trade", 6.7, 25.0]
["2026-09-03T16:36:49.190700+00:00", "trade", 6.7099, 500.0]
["2026-09-03T16:36:50.223260+00:00", "trade", 6.7091, 1.0]
["2026-09-03T16:36:50.512716+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:36:50.513178+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:36:50.513185+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:36:50.524480+00:00", "trade", 6.7066, 1.0]
["2026-09-03T16:36:51.357673+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:36:52.360217+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:36:52.566042+00:00", "trade", 6.7088, 2.0]
["2026-09-03T16:36:53.807575+00:00", "trade", 6.7074, 10.0]
["2026-09-03T16:36:54.131505+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:36:54.225155+00:00", "trade", 6.7026, 100.0]
["2026-09-03T16:36:54.620631+00:00", "trade", 6.708, 11.0]
["2026-09-03T16:36:54.820720+00:00", "trade", 6.7099, 551.0]
["2026-09-03T16:36:56.094298+00:00", "trade", 6.705, 44.0]
["2026-09-03T16:36:58.177110+00:00", "trade", 6.708, 2.0]
["2026-09-03T16:36:58.416903+00:00", "trade", 6.7074, 74.0]
["2026-09-03T16:36:58.488209+00:00", "trade", 6.7099, 75.0]
["2026-09-03T16:36:58.809729+00:00", "trade", 6.7074, 1.0]
["2026-09-03T16:36:59.281532+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:36:59.345456+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:36:59.520639+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:36:59.559564+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:36:59.908771+00:00", "trade", 6.705, 364.0]
["2026-09-03T16:36:59.988501+00:00", "trade", 6.7099, 1.0]
["2026-09-03T16:37:00.099713+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:37:00.322462+00:00", "trade", 6.7099, 1.0]
["2026-09-03T16:37:00.370825+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:37:01.952855+00:00", "trade", 6.7077, 1.0]
["2026-09-03T16:37:02.497706+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:37:02.996245+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:37:03.213571+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:37:03.393000+00:00", "trade", 6.7089, 11.0]
["2026-09-03T16:37:03.598888+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:37:03.631056+00:00", "trade", 6.705, 300.0]
["2026-09-03T16:37:03.664089+00:00", "trade", 6.705, 200.0]
["2026-09-03T16:37:03.666654+00:00", "trade", 6.7, 200.0]
["2026-09-03T16:37:05.237422+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:37:06.382128+00:00", "trade", 6.7099, 2.0]
["2026-09-03T16:37:06.383260+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:37:07.154384+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:37:07.733946+00:00", "trade", 6.705, 50.0]
["2026-09-03T16:37:07.894507+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:37:08.188731+00:00", "trade", 6.7099, 5.0]
["2026-09-03T16:37:08.523894+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:37:09.189452+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:37:09.564849+00:00", "trade", 6.7074, 1.0]
["2026-09-03T16:37:11.378984+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:37:11.608652+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:37:11.883747+00:00", "trade", 6.705, 43.0]
["2026-09-03T16:37:12.894029+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:37:12.938181+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:37:13.384921+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:37:14.094887+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:37:14.098740+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:37:14.103772+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:37:14.314419+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:37:14.870782+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:37:15.204573+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:37:15.299187+00:00", "trade", 6.705, 100.0]
["2026-09-03T16:37:15.302489+00:00", "trade", 6.7, 100.0]
["2026-09-03T16:37:15.358518+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:37:16.624098+00:00", "trade", 6.7108, 100.0]
["2026-09-03T16:37:16.923754+00:00", "trade", 6.71, 25.0]
["2026-09-03T16:37:17.149932+00:00", "trade", 6.705, 30.0]
["2026-09-03T16:37:17.851587+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:37:18.281135+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:37:18.414295+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:37:18.914739+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:37:19.218879+00:00", "trade", 6.7089, 10.0]
["2026-09-03T16:37:19.734613+00:00", "trade", 6.71, 25.0]
["2026-09-03T16:37:19.735321+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:37:20.125992+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:37:20.557472+00:00", "trade", 6.7, 500.0]
["2026-09-03T16:37:21.026025+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:37:21.026477+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:37:21.231013+00:00", "trade", 6.7066, 2.0]
["2026-09-03T16:37:21.447262+00:00", "trade", 6.705, 100.0]
["2026-09-03T16:37:21.450272+00:00", "trade", 6.7, 100.0]
["2026-09-03T16:37:21.665985+00:00", "trade", 6.7074, 16.0]
["2026-09-03T16:37:22.037042+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:37:22.120713+00:00", "trade", 6.7023, 14.0]
["2026-09-03T16:37:22.241714+00:00", "trade", 6.7026, 40.0]
["2026-09-03T16:37:22.242078+00:00", "trade", 6.7026, 1.0]
["2026-09-03T16:37:22.574122+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:37:23.286428+00:00", "trade", 6.7026, 6.0]
["2026-09-03T16:37:24.021931+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:37:24.346226+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:37:24.493034+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:37:24.493074+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:37:25.031473+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:37:25.425594+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:37:25.426298+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:37:25.792556+00:00", "trade", 6.7086, 500.0]
["2026-09-03T16:37:25.792960+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:37:25.793656+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:37:26.413346+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:37:27.141436+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:37:27.425724+00:00", "trade", 6.705, 18.0]
["2026-09-03T16:37:27.673401+00:00", "trade", 6.705, 40.0]
["2026-09-03T16:37:27.685964+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:37:27.980546+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:37:28.495721+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:37:29.708931+00:00", "trade", 6.71, 1.0]
["2026-09-03T16:37:31.624449+00:00", "trade", 6.71, 14.0]
["2026-09-03T16:37:32.107281+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:37:32.929538+00:00", "trade", 6.705, 17.0]
["2026-09-03T16:37:33.556662+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:37:34.290580+00:00", "trade", 6.7026, 25.0]
["2026-09-03T16:37:34.857968+00:00", "trade", 6.7089, 10.0]
["2026-09-03T16:37:35.501908+00:00", "trade", 6.7026, 3.0]
["2026-09-03T16:37:35.502273+00:00", "trade", 6.7026, 1.0]
["2026-09-03T16:37:37.221332+00:00", "trade", 6.705, 11.0]
["2026-09-03T16:37:38.612336+00:00", "trade", 6.705, 200.0]
["2026-09-03T16:37:38.615265+00:00", "trade", 6.7, 200.0]
["2026-09-03T16:37:40.667197+00:00", "trade", 6.705, 1.0]
["2026-09-03T16:37:41.263156+00:00", "trade", 6.71, 25.0]
["2026-09-03T16:37:41.429815+00:00", "trade", 6.7067, 8000.0]
["2026-09-03T16:37:41.714108+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:37:41.798512+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:37:42.841017+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:37:43.462573+00:00", "trade", 6.705, 37.0]
["2026-09-03T16:37:45.000582+00:00", "trade", 6.7077, 1.0]
["2026-09-03T16:37:46.554358+00:00", "trade", 6.705, 1.0]
["2026-09-03T16:37:48.382015+00:00", "trade", 6.705, 111.0]
["2026-09-03T16:37:48.621224+00:00", "trade", 6.71, 100.0]
["2026-09-03T16:37:48.621225+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:37:48.621703+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:37:48.621721+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:37:48.621729+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:37:48.621741+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:37:48.622017+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:37:48.623162+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:37:48.623645+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:37:48.647738+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:37:48.714578+00:00", "trade", 6.705, 10.0]
["2026-09-03T16:37:48.863021+00:00", "trade", 6.7074, 20.0]
["2026-09-03T16:37:49.213535+00:00", "trade", 6.7065, 1.0]
["2026-09-03T16:37:50.119959+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:37:50.196366+00:00", "trade", 6.7088, 10.0]
["2026-09-03T16:37:50.466058+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:37:51.210178+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:37:51.891862+00:00", "trade", 6.705, 100.0]
["2026-09-03T16:37:51.894413+00:00", "trade", 6.7, 100.0]
["2026-09-03T16:37:52.259956+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:37:53.283734+00:00", "trade", 6.7061, 2.0]
["2026-09-03T16:37:53.573366+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:37:54.233052+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:37:54.757240+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:37:55.576386+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:37:55.834652+00:00", "trade", 6.7077, 1.0]
["2026-09-03T16:37:56.399617+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:37:56.399643+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:37:56.576738+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:37:56.576788+00:00", "trade", 6.705, 4.0]
["2026-09-03T16:37:56.576808+00:00", "trade", 6.705, 4.0]
["2026-09-03T16:37:56.873262+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:37:58.496435+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:37:58.496888+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:37:59.015254+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:37:59.252222+00:00", "trade", 6.705, 14.0]
["2026-09-03T16:37:59.252287+00:00", "trade", 6.705, 22.0]
["2026-09-03T16:37:59.253069+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:38:00.072175+00:00", "trade", 6.705, 50.0]
["2026-09-03T16:38:00.123600+00:00", "trade", 6.7099, 2000.0]
["2026-09-03T16:38:00.182307+00:00", "trade", 6.705, 200.0]
["2026-09-03T16:38:00.300848+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:38:00.302189+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:38:00.302909+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:38:00.981706+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:38:00.982162+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:38:01.005664+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:38:01.006028+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:38:01.314798+00:00", "trade", 6.7064, 3.0]
["2026-09-03T16:38:01.394560+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:38:01.395107+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:38:01.395140+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:38:01.395595+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:38:01.474852+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:38:01.475515+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:38:01.657382+00:00", "trade", 6.71, 4000.0]
["2026-09-03T16:38:01.658175+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:38:01.658194+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:38:01.674794+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:38:01.797564+00:00", "trade", 6.71, 110.0]
["2026-09-03T16:38:01.800986+00:00", "trade", 6.7098, 110.0]
["2026-09-03T16:38:01.878538+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:38:01.937148+00:00", "trade", 6.71, 6000.0]
["2026-09-03T16:38:01.937928+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:38:02.552922+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:38:02.554078+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:38:02.555083+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:38:02.569503+00:00", "trade", 6.705, 100.0]
["2026-09-03T16:38:02.569511+00:00", "trade", 6.7, 100.0]
["2026-09-03T16:38:02.569522+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:38:02.569656+00:00", "trade", 6.705, 100.0]
["2026-09-03T16:38:02.569853+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:38:02.569860+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:38:02.570125+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:38:02.570305+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:38:02.570319+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:38:02.570361+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:38:02.725454+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:38:03.302754+00:00", "trade", 6.71, 100.0]
["2026-09-03T16:38:03.303504+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:38:03.543405+00:00", "trade", 6.71, 5000.0]
["2026-09-03T16:38:03.543546+00:00", "trade", 6.705, 5000.0]
["2026-09-03T16:38:03.543895+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:38:03.543950+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:38:03.544330+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:38:03.734876+00:00", "trade", 6.7014, 1.0]
["2026-09-03T16:38:04.221735+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:38:04.260796+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:38:04.261003+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:38:04.398217+00:00", "trade", 6.705, 100.0]
["2026-09-03T16:38:04.399244+00:00", "trade", 6.7, 6.0]
["2026-09-03T16:38:04.400762+00:00", "trade", 6.7, 94.0]
["2026-09-03T16:38:04.494355+00:00", "trade", 6.7099, 551.0]
["2026-09-03T16:38:05.116610+00:00", "trade", 6.7086, 1.0]
["2026-09-03T16:38:05.925901+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:38:06.361232+00:00", "trade", 6.7062, 3900.0]
["2026-09-03T16:38:06.479797+00:00", "trade", 6.7088, 10.0]
["2026-09-03T16:38:06.870463+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:38:07.380551+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:38:07.398412+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:38:07.949733+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:38:07.949735+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:38:07.950399+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:38:08.398891+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:38:08.914983+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:38:08.915664+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:38:08.921050+00:00", "trade", 6.7095, 300.0]
["2026-09-03T16:38:08.921758+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:38:08.921808+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:38:08.923193+00:00", "trade", 6.71, 82.0]
["2026-09-03T16:38:08.923257+00:00", "trade", 6.71, 100.0]
["2026-09-03T16:38:08.923317+00:00", "trade", 6.71, 5.0]
["2026-09-03T16:38:08.923377+00:00", "trade", 6.71, 11.0]
["2026-09-03T16:38:08.923468+00:00", "trade", 6.71, 147.0]
["2026-09-03T16:38:08.923469+00:00", "trade", 6.71, 60.0]
["2026-09-03T16:38:08.923471+00:00", "trade", 6.71, 200.0]
["2026-09-03T16:38:08.923472+00:00", "trade", 6.71, 400.0]
["2026-09-03T16:38:08.923476+00:00", "trade", 6.71, 10.0]
["2026-09-03T16:38:08.923476+00:00", "trade", 6.71, 5.0]
["2026-09-03T16:38:08.923480+00:00", "trade", 6.71, 400.0]
["2026-09-03T16:38:08.923480+00:00", "trade", 6.71, 187.0]
["2026-09-03T16:38:08.923493+00:00", "trade", 6.71, 13.0]
["2026-09-03T16:38:08.923494+00:00", "trade", 6.71, 34.0]
["2026-09-03T16:38:08.923523+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:38:08.923530+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:38:08.923537+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:38:08.923558+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:38:08.923564+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:38:08.923571+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:38:08.923571+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:38:08.923578+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:38:08.923578+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:38:08.923589+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:38:08.923591+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:38:08.923598+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:38:08.923604+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:38:08.923617+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:38:08.923630+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:38:08.923643+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:38:08.923650+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:38:08.923657+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:38:08.923677+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:38:08.923684+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:38:08.923697+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:38:08.923729+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:38:08.923740+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:38:08.923746+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:38:08.923753+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:38:08.923759+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:38:08.923766+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:38:08.923769+00:00", "trade", 6.71, 7.0]
["2026-09-03T16:38:08.923773+00:00", "trade", 6.71, 10.0]
["2026-09-03T16:38:08.923778+00:00", "trade", 6.71, 1900.0]
["2026-09-03T16:38:08.923780+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:38:08.923781+00:00", "trade", 6.71, 100.0]
["2026-09-03T16:38:08.923786+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:38:08.923832+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:38:08.923874+00:00", "trade", 6.71, 100.0]
["2026-09-03T16:38:08.923886+00:00", "trade", 6.71, 100.0]
["2026-09-03T16:38:08.923890+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:38:08.923900+00:00", "quote", 6.71, 6.71]
["2026-09-03T16:38:08.923910+00:00", "quote", 6.71, 6.71]
["2026-09-03T16:38:08.923917+00:00", "quote", 6.71, 6.71]
["2026-09-03T16:38:08.923924+00:00", "quote", 6.71, 6.71]
["2026-09-03T16:38:08.923930+00:00", "quote", 6.71, 6.71]
["2026-09-03T16:38:08.923937+00:00", "quote", 6.71, 6.71]
["2026-09-03T16:38:08.923943+00:00", "quote", 6.71, 6.71]
["2026-09-03T16:38:08.923948+00:00", "trade", 6.71, 100.0]
["2026-09-03T16:38:08.923949+00:00", "quote", 6.71, 6.71]
["2026-09-03T16:38:08.923956+00:00", "quote", 6.71, 6.71]
["2026-09-03T16:38:08.923963+00:00", "quote", 6.71, 6.71]
["2026-09-03T16:38:08.923971+00:00", "quote", 6.71, 6.71]
["2026-09-03T16:38:08.923978+00:00", "quote", 6.71, 6.71]
["2026-09-03T16:38:08.923985+00:00", "quote", 6.71, 6.71]
["2026-09-03T16:38:08.924013+00:00", "quote", 6.71, 6.71]
["2026-09-03T16:38:08.924019+00:00", "quote", 6.71, 6.71]
["2026-09-03T16:38:08.924032+00:00", "quote", 6.71, 6.71]
["2026-09-03T16:38:08.924038+00:00", "quote", 6.71, 6.71]
["2026-09-03T16:38:08.924044+00:00", "quote", 6.71, 6.71]
["2026-09-03T16:38:08.924059+00:00", "quote", 6.71, 6.71]
["2026-09-03T16:38:08.924065+00:00", "quote", 6.71, 6.71]
["2026-09-03T16:38:08.924079+00:00", "quote", 6.71, 6.71]
["2026-09-03T16:38:08.924085+00:00", "quote", 6.71, 6.71]
["2026-09-03T16:38:08.924092+00:00", "quote", 6.71, 6.71]
["2026-09-03T16:38:08.924099+00:00", "quote", 6.71, 6.71]
["2026-09-03T16:38:08.924105+00:00", "trade", 6.71, 100.0]
["2026-09-03T16:38:08.924105+00:00", "trade", 6.71, 100.0]
["2026-09-03T16:38:08.924108+00:00", "trade", 6.71, 100.0]
["2026-09-03T16:38:08.924108+00:00", "trade", 6.71, 100.0]
["2026-09-03T16:38:08.924113+00:00", "trade", 6.71, 20.0]
["2026-09-03T16:38:08.924114+00:00", "trade", 6.71, 200.0]
["2026-09-03T16:38:08.924114+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:38:08.924115+00:00", "trade", 6.71, 5.0]
["2026-09-03T16:38:08.924117+00:00", "trade", 6.71, 300.0]
["2026-09-03T16:38:08.924121+00:00", "trade", 6.71, 100.0]
["2026-09-03T16:38:08.924121+00:00", "trade", 6.71, 100.0]
["2026-09-03T16:38:08.924122+00:00", "trade", 6.71, 5.0]
["2026-09-03T16:38:08.924123+00:00", "trade", 6.71, 100.0]
["2026-09-03T16:38:08.924130+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:38:08.924137+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:38:08.924144+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:38:08.924162+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:38:08.924190+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:38:08.924341+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:38:08.924514+00:00", "trade", 6.715, 15.0]
["2026-09-03T16:38:08.924543+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:38:08.924611+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:38:08.924660+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:38:08.925011+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:38:08.925348+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:38:08.925480+00:00", "trade", 6.715, 100.0]
["2026-09-03T16:38:08.925684+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:38:08.925709+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:38:08.926115+00:00", "trade", 6.71, 6.0]
["2026-09-03T16:38:08.926502+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:38:08.927768+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:38:08.928512+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:38:08.930972+00:00", "trade", 6.71, 11.0]
["2026-09-03T16:38:08.934079+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:38:08.938709+00:00", "trade", 6.7174, 16.0]
["2026-09-03T16:38:08.939079+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:38:08.939444+00:00", "trade", 6.7174, 5.0]
["2026-09-03T16:38:08.940877+00:00", "trade", 6.71, 100.0]
["2026-09-03T16:38:08.944104+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:38:08.957573+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:38:08.957580+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:38:08.957600+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:38:08.969068+00:00", "trade", 6.71, 100.0]
["2026-09-03T16:38:08.972777+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:38:08.989353+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:38:08.990613+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:38:09.034153+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:38:09.034378+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:38:09.582143+00:00", "trade", 6.7174, 1.0]
["2026-09-03T16:38:09.895364+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:38:10.094329+00:00", "trade", 6.715, 2500.0]
["2026-09-03T16:38:10.401542+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:38:10.447544+00:00", "trade", 6.715, 2000.0]
["2026-09-03T16:38:10.770511+00:00", "trade", 6.715, 3000.0]
["2026-09-03T16:38:12.690919+00:00", "trade", 6.715, 4000.0]
["2026-09-03T16:38:12.743746+00:00", "trade", 6.715, 1.0]
["2026-09-03T16:38:13.522607+00:00", "trade", 6.715, 400.0]
["2026-09-03T16:38:13.655920+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:38:13.656396+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:38:13.737317+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:38:13.737363+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:38:13.737880+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:38:14.723349+00:00", "trade", 6.7088, 2.0]
["2026-09-03T16:38:15.424387+00:00", "trade", 6.7174, 8.0]
["2026-09-03T16:38:16.013562+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:38:16.014011+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:38:16.014524+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:38:16.479640+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:38:16.480107+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:38:16.480175+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:38:16.751170+00:00", "trade", 6.7114, 200.0]
["2026-09-03T16:38:18.135551+00:00", "trade", 6.72, 100.0]
["2026-09-03T16:38:18.135679+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:38:18.136220+00:00", "trade", 6.715, 10.0]
["2026-09-03T16:38:18.136832+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:38:18.136855+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:38:18.720434+00:00", "trade", 6.7186, 409.0]
["2026-09-03T16:38:18.720795+00:00", "trade", 6.7186, 1.0]
["2026-09-03T16:38:18.835456+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:38:19.031707+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:38:19.031733+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:38:19.143695+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:38:19.226961+00:00", "trade", 6.7096, 9.0]
["2026-09-03T16:38:21.477282+00:00", "trade", 6.7093, 10.0]
["2026-09-03T16:38:21.945495+00:00", "trade", 6.72, 14.0]
["2026-09-03T16:38:21.945500+00:00", "trade", 6.72, 100.0]
["2026-09-03T16:38:21.945927+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:38:21.945942+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:38:21.945998+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:38:21.946264+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:38:21.946642+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:38:21.946769+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:38:22.002533+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:38:22.292602+00:00", "trade", 6.72, 37.0]
["2026-09-03T16:38:22.438224+00:00", "trade", 6.7089, 3.0]
["2026-09-03T16:38:23.777105+00:00", "trade", 6.715, 470.0]
["2026-09-03T16:38:24.188372+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:38:24.188918+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:38:24.287792+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:38:24.445847+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:38:24.511555+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:38:24.512237+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:38:24.681754+00:00", "trade", 6.7104, 100.0]
["2026-09-03T16:38:25.904000+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:38:25.985102+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:38:26.020962+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:38:26.280971+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:38:27.802558+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:38:27.860457+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:38:28.009664+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:38:28.010303+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:38:28.022226+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:38:28.022274+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:38:28.464045+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:38:28.464060+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:38:28.469211+00:00", "trade", 6.7098, 1.0]
["2026-09-03T16:38:28.767723+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:38:28.768231+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:38:29.323148+00:00", "trade", 6.709, 4.0]
["2026-09-03T16:38:29.387368+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:38:29.388063+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:38:29.440405+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:38:29.440420+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:38:29.502170+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:38:29.502179+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:38:29.806279+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:38:29.806728+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:38:29.997688+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:38:29.998130+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:38:30.071211+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:38:30.072959+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:38:30.127586+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:38:30.746018+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:38:30.824130+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:38:30.824156+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:38:30.824652+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:38:30.824684+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:38:30.824819+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:38:30.830945+00:00", "trade", 6.715, 17.0]
["2026-09-03T16:38:31.826525+00:00", "trade", 6.72, 384.0]
["2026-09-03T16:38:32.651164+00:00", "trade", 6.715, 95.0]
["2026-09-03T16:38:33.619027+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:38:33.693445+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:38:33.800318+00:00", "trade", 6.709, 1.0]
["2026-09-03T16:38:33.871775+00:00", "trade", 6.7138, 500.0]
["2026-09-03T16:38:34.013304+00:00", "trade", 6.715, 8.0]
["2026-09-03T16:38:34.930444+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:38:34.930727+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:38:36.827943+00:00", "trade", 6.7151, 59.0]
["2026-09-03T16:38:37.483102+00:00", "trade", 6.7096, 10.0]
["2026-09-03T16:38:38.267995+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:38:38.268714+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:38:38.272304+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:38:38.478462+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:38:38.524619+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:38:39.026694+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:38:39.418434+00:00", "trade", 6.715, 600.0]
["2026-09-03T16:38:40.342509+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:38:40.382146+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:38:40.563019+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:38:40.802287+00:00", "trade", 6.715, 4.0]
["2026-09-03T16:38:41.227338+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:38:41.893969+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:38:42.782515+00:00", "trade", 6.71, 5.0]
["2026-09-03T16:38:43.151575+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:38:43.171613+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:38:43.407412+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:38:43.408423+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:38:43.511704+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:38:43.512014+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:38:43.512332+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:38:43.576822+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:38:43.738726+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:38:44.027272+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:38:44.027803+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:38:44.065401+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:38:44.065863+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:38:44.163909+00:00", "trade", 6.7186, 1.0]
["2026-09-03T16:38:44.296033+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:38:44.296079+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:38:44.348137+00:00", "trade", 6.7186, 260.0]
["2026-09-03T16:38:44.565858+00:00", "trade", 6.715, 1.0]
["2026-09-03T16:38:44.683461+00:00", "trade", 6.7199, 2500.0]
["2026-09-03T16:38:44.684572+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:38:44.753266+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:38:44.781047+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:38:45.287727+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:38:45.408917+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:38:45.408929+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:38:45.899557+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:38:45.958497+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:38:46.620599+00:00", "trade", 6.715, 21.0]
["2026-09-03T16:38:49.334344+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:38:50.920406+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:38:50.923978+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:38:51.076268+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:38:51.319496+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:38:51.559903+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:38:51.560509+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:38:51.749857+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:38:51.750311+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:38:51.973434+00:00", "trade", 6.7199, 2000.0]
["2026-09-03T16:38:52.504556+00:00", "trade", 6.7199, 2000.0]
["2026-09-03T16:38:53.075867+00:00", "trade", 6.71, 10.0]
["2026-09-03T16:38:53.880490+00:00", "trade", 6.7199, 551.0]
["2026-09-03T16:38:54.358464+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:38:54.363020+00:00", "trade", 6.72, 100.0]
["2026-09-03T16:38:54.363022+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:38:54.363492+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:38:54.364085+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:38:54.411841+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:38:54.412285+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:38:54.412740+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:38:54.637552+00:00", "trade", 6.7108, 3.0]
["2026-09-03T16:38:54.668177+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:38:54.762037+00:00", "trade", 6.7126, 2.0]
["2026-09-03T16:38:54.783958+00:00", "trade", 6.7126, 1.0]
["2026-09-03T16:38:54.874346+00:00", "trade", 6.7123, 753.0]
["2026-09-03T16:38:54.875149+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:38:55.561833+00:00", "trade", 6.7174, 6.0]
["2026-09-03T16:38:55.842975+00:00", "trade", 6.7199, 1.0]
["2026-09-03T16:38:55.879164+00:00", "trade", 6.7125, 270.0]
["2026-09-03T16:38:55.966628+00:00", "trade", 6.72, 551.0]
["2026-09-03T16:38:56.159644+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:38:57.168947+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:38:57.302261+00:00", "trade", 6.72, 5.0]
["2026-09-03T16:38:57.366753+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:38:58.184350+00:00", "trade", 6.7109, 2.0]
["2026-09-03T16:38:58.188110+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:38:58.289218+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:38:58.312491+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:38:58.313311+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:38:58.343067+00:00", "trade", 6.72, 10.0]
["2026-09-03T16:38:59.203748+00:00", "trade", 6.715, 22.0]
["2026-09-03T16:39:01.006230+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:39:01.007250+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:39:01.036669+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:39:01.142379+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:39:01.256670+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:39:01.257224+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:39:01.258888+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:39:01.259357+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:39:02.410064+00:00", "trade", 6.715, 24.0]
["2026-09-03T16:39:03.733412+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:39:03.764938+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:39:04.114906+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:39:04.115212+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:39:04.197372+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:39:04.943173+00:00", "trade", 6.7105, 5.0]
["2026-09-03T16:39:05.747675+00:00", "trade", 6.72, 2000.0]
["2026-09-03T16:39:05.748443+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:39:08.414463+00:00", "trade", 6.71, 4.0]
["2026-09-03T16:39:08.685691+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:39:08.705324+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:39:08.823096+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:39:09.023040+00:00", "trade", 6.7102, 10.0]
["2026-09-03T16:39:11.441746+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:39:11.442213+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:39:12.026703+00:00", "trade", 6.715, 6.0]
["2026-09-03T16:39:12.027391+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:39:12.027424+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:39:12.027459+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:39:12.027485+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:39:12.027821+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:39:12.027995+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:39:12.028050+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:39:12.028441+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:39:12.029128+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:39:14.400055+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:39:14.400081+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:39:14.400669+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:39:14.769379+00:00", "trade", 6.715, 2000.0]
["2026-09-03T16:39:15.400143+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:39:15.400503+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:39:15.400973+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:39:15.839896+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:39:18.102608+00:00", "trade", 6.715, 100.0]
["2026-09-03T16:39:18.103465+00:00", "trade", 6.71, 100.0]
["2026-09-03T16:39:18.104588+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:39:18.105037+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:39:18.200754+00:00", "trade", 6.715, 20.0]
["2026-09-03T16:39:18.286685+00:00", "trade", 6.72, 240.0]
["2026-09-03T16:39:18.287611+00:00", "trade", 6.715, 27.0]
["2026-09-03T16:39:18.375214+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:39:20.403333+00:00", "trade", 6.7165, 3000.0]
["2026-09-03T16:39:21.232378+00:00", "trade", 6.7118, 1.0]
["2026-09-03T16:39:21.747399+00:00", "trade", 6.7174, 4.0]
["2026-09-03T16:39:22.049303+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:39:22.049761+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:39:22.050199+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:39:22.181572+00:00", "trade", 6.7171, 1500.0]
["2026-09-03T16:39:22.896065+00:00", "trade", 6.7126, 100.0]
["2026-09-03T16:39:22.928417+00:00", "trade", 6.72, 20.0]
["2026-09-03T16:39:23.462986+00:00", "trade", 6.7105, 8.0]
["2026-09-03T16:39:24.675066+00:00", "trade", 6.715, 100.0]
["2026-09-03T16:39:24.675074+00:00", "trade", 6.71, 100.0]
["2026-09-03T16:39:24.882694+00:00", "trade", 6.715, 20.0]
["2026-09-03T16:39:24.884281+00:00", "trade", 6.715, 34.0]
["2026-09-03T16:39:25.354567+00:00", "trade", 6.7105, 10.0]
["2026-09-03T16:39:25.730199+00:00", "trade", 6.715, 150.0]
["2026-09-03T16:39:25.799405+00:00", "trade", 6.715, 1.0]
["2026-09-03T16:39:25.892969+00:00", "trade", 6.715, 24.0]
["2026-09-03T16:39:26.437380+00:00", "trade", 6.715, 100.0]
["2026-09-03T16:39:26.715626+00:00", "trade", 6.715, 2.0]
["2026-09-03T16:39:26.716870+00:00", "trade", 6.715, 86.0]
["2026-09-03T16:39:27.040132+00:00", "trade", 6.7105, 10.0]
["2026-09-03T16:39:27.089906+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:39:27.089933+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:39:27.100204+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:39:27.131918+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:39:27.131944+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:39:27.141879+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:39:27.162544+00:00", "trade", 6.715, 9.0]
["2026-09-03T16:39:27.162637+00:00", "trade", 6.715, 5.0]
["2026-09-03T16:39:27.164221+00:00", "trade", 6.715, 34.0]
["2026-09-03T16:39:28.721925+00:00", "trade", 6.715, 500.0]
["2026-09-03T16:39:28.906480+00:00", "trade", 6.715, 12.0]
["2026-09-03T16:39:29.025023+00:00", "trade", 6.72, 20.0]
["2026-09-03T16:39:29.025044+00:00", "trade", 6.715, 20.0]
["2026-09-03T16:39:30.011430+00:00", "trade", 6.715, 100.0]
["2026-09-03T16:39:30.012722+00:00", "trade", 6.71, 20.0]
["2026-09-03T16:39:30.014391+00:00", "trade", 6.71, 80.0]
["2026-09-03T16:39:31.679103+00:00", "trade", 6.715, 6.0]
["2026-09-03T16:39:33.065559+00:00", "trade", 6.7101, 13.0]
["2026-09-03T16:39:33.066998+00:00", "trade", 6.7104, 2.0]
["2026-09-03T16:39:33.067715+00:00", "trade", 6.712, 18.0]
["2026-09-03T16:39:33.068957+00:00", "trade", 6.7149, 1.0]
["2026-09-03T16:39:33.071587+00:00", "trade", 6.7127, 13.0]
["2026-09-03T16:39:33.243492+00:00", "trade", 6.72, 100.0]
["2026-09-03T16:39:34.473420+00:00", "trade", 6.72, 500.0]
["2026-09-03T16:39:34.474565+00:00", "trade", 6.715, 28.0]
["2026-09-03T16:39:36.871369+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:39:37.233125+00:00", "trade", 6.7121, 3.0]
["2026-09-03T16:39:38.278495+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:39:38.595588+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:39:38.968383+00:00", "trade", 6.7174, 3.0]
["2026-09-03T16:39:41.261496+00:00", "trade", 6.715, 200.0]
["2026-09-03T16:39:41.263001+00:00", "trade", 6.71, 200.0]
["2026-09-03T16:39:42.839301+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:39:43.322164+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:39:43.400286+00:00", "trade", 6.7099, 12.0]
["2026-09-03T16:39:43.481935+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:39:43.532543+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:39:43.568140+00:00", "trade", 6.715, 100.0]
["2026-09-03T16:39:43.568165+00:00", "trade", 6.71, 100.0]
["2026-09-03T16:39:43.568295+00:00", "trade", 6.715, 1100.0]
["2026-09-03T16:39:45.111580+00:00", "trade", 6.715, 100.0]
["2026-09-03T16:39:45.139036+00:00", "trade", 6.715, 12.0]
["2026-09-03T16:39:47.576405+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:39:47.765382+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:39:47.780991+00:00", "trade", 6.715, 65.0]
["2026-09-03T16:39:47.808086+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:39:47.875662+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:39:47.981130+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:39:47.981157+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:39:48.024794+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:39:48.025230+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:39:48.122727+00:00", "trade", 6.7199, 12.0]
["2026-09-03T16:39:48.508717+00:00", "trade", 6.715, 1.0]
["2026-09-03T16:39:48.641374+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:39:48.723973+00:00", "trade", 6.7104, 100.0]
["2026-09-03T16:39:49.083168+00:00", "trade", 6.72, 100.0]
["2026-09-03T16:39:49.214304+00:00", "trade", 6.7128, 2.0]
["2026-09-03T16:39:49.560120+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:39:50.470817+00:00", "trade", 6.715, 77.0]
["2026-09-03T16:39:50.470844+00:00", "trade", 6.71, 77.0]
["2026-09-03T16:39:50.470941+00:00", "trade", 6.715, 23.0]
["2026-09-03T16:39:51.524181+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:39:53.927643+00:00", "trade", 6.715, 100.0]
["2026-09-03T16:39:53.929209+00:00", "trade", 6.71, 100.0]
["2026-09-03T16:39:55.157288+00:00", "trade", 6.72, 3.0]
["2026-09-03T16:39:55.736584+00:00", "trade", 6.715, 100.0]
["2026-09-03T16:39:58.445562+00:00", "trade", 6.715, 150.0]
["2026-09-03T16:39:59.434317+00:00", "trade", 6.7099, 10.0]
["2026-09-03T16:39:59.501435+00:00", "trade", 6.7174, 1.0]
["2026-09-03T16:40:00.054904+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:40:00.061462+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:40:00.062356+00:00", "trade", 6.71, 54.0]
["2026-09-03T16:40:00.062381+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:40:00.062394+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:40:00.062402+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:40:00.062600+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:40:00.062638+00:00", "trade", 6.71, 200.0]
["2026-09-03T16:40:00.062642+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:40:00.063091+00:00", "trade", 6.71, 61.0]
["2026-09-03T16:40:00.063093+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:40:00.063099+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:40:00.063108+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:40:00.063128+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:40:00.065423+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:40:00.070424+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:40:00.071540+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:40:00.849369+00:00", "trade", 6.71, 100.0]
["2026-09-03T16:40:00.849558+00:00", "trade", 6.71, 125.0]
["2026-09-03T16:40:00.850128+00:00", "trade", 6.71, 2.0]
["2026-09-03T16:40:00.850163+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:40:00.850178+00:00", "trade", 6.71, 1.0]
["2026-09-03T16:40:01.193392+00:00", "trade", 6.7101, 3900.0]
["2026-09-03T16:40:01.320447+00:00", "trade", 6.7128, 3.0]
["2026-09-03T16:40:01.594391+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:40:01.622725+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:40:01.720985+00:00", "trade", 6.7174, 5.0]
["2026-09-03T16:40:01.721382+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:40:01.821625+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:40:01.877169+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:40:02.121556+00:00", "trade", 6.7101, 5000.0]
["2026-09-03T16:40:02.122272+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:40:02.142766+00:00", "trade", 6.7101, 5000.0]
["2026-09-03T16:40:02.210222+00:00", "trade", 6.7105, 9000.0]
["2026-09-03T16:40:02.227101+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:40:02.324690+00:00", "trade", 6.7199, 10.0]
["2026-09-03T16:40:02.410654+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:40:02.411401+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:40:02.617132+00:00", "trade", 6.715, 5000.0]
["2026-09-03T16:40:03.520056+00:00", "trade", 6.7101, 62.0]
["2026-09-03T16:40:03.617101+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:40:04.771349+00:00", "trade", 6.715, 298.0]
["2026-09-03T16:40:04.799316+00:00", "trade", 6.715, 1.0]
["2026-09-03T16:40:04.814744+00:00", "trade", 6.715, 3.0]
["2026-09-03T16:40:05.847000+00:00", "trade", 6.715, 41.0]
["2026-09-03T16:40:05.934653+00:00", "trade", 6.71, 250.0]
["2026-09-03T16:40:06.604979+00:00", "trade", 6.715, 100.0]
["2026-09-03T16:40:06.628251+00:00", "trade", 6.72, 80.0]
["2026-09-03T16:40:06.628266+00:00", "trade", 6.715, 80.0]
["2026-09-03T16:40:06.628267+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:40:06.628296+00:00", "trade", 6.72, 69.0]
["2026-09-03T16:40:06.628305+00:00", "trade", 6.715, 69.0]
["2026-09-03T16:40:06.628344+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:40:06.960016+00:00", "trade", 6.7135, 4.0]
["2026-09-03T16:40:06.971506+00:00", "trade", 6.715, 551.0]
["2026-09-03T16:40:07.947401+00:00", "trade", 6.7103, 250.0]
["2026-09-03T16:40:08.030690+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:40:08.201898+00:00", "trade", 6.715, 551.0]
["2026-09-03T16:40:08.307940+00:00", "trade", 6.715, 2500.0]
["2026-09-03T16:40:09.402090+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:40:09.450245+00:00", "trade", 6.715, 551.0]
["2026-09-03T16:40:09.542934+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:40:09.562639+00:00", "trade", 6.72, 100.0]
["2026-09-03T16:40:09.602835+00:00", "trade", 6.715, 10.0]
["2026-09-03T16:40:10.296656+00:00", "trade", 6.7099, 74.0]
["2026-09-03T16:40:10.365089+00:00", "trade", 6.7101, 551.0]
["2026-09-03T16:40:10.472064+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:40:10.566736+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:40:10.687967+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:40:10.803144+00:00", "trade", 6.71, 250.0]
["2026-09-03T16:40:10.959762+00:00", "trade", 6.715, 5000.0]
["2026-09-03T16:40:11.203578+00:00", "trade", 6.715, 1.0]
["2026-09-03T16:40:11.204299+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:40:13.062241+00:00", "trade", 6.7101, 42.0]
["2026-09-03T16:40:13.533085+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:40:13.533506+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:40:13.630517+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:40:13.630545+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:40:14.069532+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:40:14.088852+00:00", "trade", 6.71, 200.0]
["2026-09-03T16:40:14.199066+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:40:14.232994+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:40:14.419648+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:40:14.563513+00:00", "trade", 6.715, 69.0]
["2026-09-03T16:40:14.729220+00:00", "trade", 6.7141, 2.0]
["2026-09-03T16:40:14.734487+00:00", "trade", 6.7114, 250.0]
["2026-09-03T16:40:15.031486+00:00", "trade", 6.7101, 10.0]
["2026-09-03T16:40:15.483897+00:00", "trade", 6.71, 50.0]
["2026-09-03T16:40:16.056902+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:40:16.553578+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:40:17.155531+00:00", "trade", 6.71, 100.0]
["2026-09-03T16:40:19.250123+00:00", "trade", 6.7197, 1.0]
["2026-09-03T16:40:19.523879+00:00", "trade", 6.7174, 1.0]
["2026-09-03T16:40:21.065335+00:00", "trade", 6.7101, 8.0]
["2026-09-03T16:40:21.693926+00:00", "trade", 6.715, 100.0]
["2026-09-03T16:40:21.718113+00:00", "trade", 6.715, 100.0]
["2026-09-03T16:40:23.792999+00:00", "trade", 6.7199, 1.0]
["2026-09-03T16:40:25.147205+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:40:26.565801+00:00", "trade", 6.715, 10.0]
["2026-09-03T16:40:27.954790+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:40:29.238819+00:00", "trade", 6.72, 2.0]
["2026-09-03T16:40:29.280191+00:00", "trade", 6.7177, 2.0]
["2026-09-03T16:40:31.419563+00:00", "trade", 6.72, 25.0]
["2026-09-03T16:40:31.419588+00:00", "trade", 6.715, 25.0]
["2026-09-03T16:40:31.419708+00:00", "trade", 6.715, 4975.0]
["2026-09-03T16:40:31.509692+00:00", "trade", 6.7103, 10.0]
["2026-09-03T16:40:31.984692+00:00", "trade", 6.715, 3.0]
["2026-09-03T16:40:33.566726+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:40:33.629161+00:00", "trade", 6.715, 100.0]
["2026-09-03T16:40:33.656633+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:40:33.944746+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:40:36.011987+00:00", "trade", 6.72, 20.0]
["2026-09-03T16:40:36.159609+00:00", "trade", 6.715, 400.0]
["2026-09-03T16:40:36.883489+00:00", "trade", 6.7141, 4.0]
["2026-09-03T16:40:37.020882+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:40:37.039029+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:40:37.472053+00:00", "trade", 6.715, 500.0]
["2026-09-03T16:40:37.473377+00:00", "trade", 6.71, 281.0]
["2026-09-03T16:40:37.474489+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:40:38.314711+00:00", "trade", 6.7186, 1.0]
["2026-09-03T16:40:39.194340+00:00", "trade", 6.7101, 1250.0]
["2026-09-03T16:40:39.420454+00:00", "trade", 6.714, 1.0]
["2026-09-03T16:40:40.527697+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:40:40.530271+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:40:40.767755+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:40:41.050591+00:00", "trade", 6.7174, 1.0]
["2026-09-03T16:40:41.170133+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:40:41.302549+00:00", "trade", 6.7161, 25.0]
["2026-09-03T16:40:41.303242+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:40:42.065393+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:40:42.066083+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:40:42.067819+00:00", "trade", 6.715, 1500.0]
["2026-09-03T16:40:42.068569+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:40:42.352947+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:40:42.365511+00:00", "trade", 6.7125, 6.0]
["2026-09-03T16:40:43.011113+00:00", "trade", 6.7105, 9.0]
["2026-09-03T16:40:43.396082+00:00", "trade", 6.715, 25.0]
["2026-09-03T16:40:43.399597+00:00", "trade", 6.7105, 100.0]
["2026-09-03T16:40:43.736019+00:00", "trade", 6.72, 100.0]
["2026-09-03T16:40:43.736050+00:00", "trade", 6.715, 100.0]
["2026-09-03T16:40:43.736271+00:00", "trade", 6.715, 400.0]
["2026-09-03T16:40:44.137600+00:00", "trade", 6.71, 100.0]
["2026-09-03T16:40:44.196828+00:00", "trade", 6.71, 389.0]
["2026-09-03T16:40:44.288954+00:00", "trade", 6.715, 1.0]
["2026-09-03T16:40:44.640287+00:00", "trade", 6.71, 100.0]
["2026-09-03T16:40:44.853849+00:00", "trade", 6.71, 5000.0]
["2026-09-03T16:40:45.076360+00:00", "trade", 6.71, 5000.0]
["2026-09-03T16:40:45.376434+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:40:48.084772+00:00", "trade", 6.7105, 10.0]
["2026-09-03T16:40:50.137078+00:00", "trade", 6.715, 25.0]
["2026-09-03T16:40:51.976343+00:00", "trade", 6.7131, 4.0]
["2026-09-03T16:40:53.759309+00:00", "trade", 6.72, 5.0]
["2026-09-03T16:40:53.943426+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:40:54.275894+00:00", "trade", 6.71, 100.0]
["2026-09-03T16:40:54.613412+00:00", "trade", 6.72, 3.0]
["2026-09-03T16:40:54.613449+00:00", "trade", 6.715, 3.0]
["2026-09-03T16:40:54.613548+00:00", "trade", 6.715, 1.0]
["2026-09-03T16:40:54.984429+00:00", "trade", 6.715, 36.0]
["2026-09-03T16:40:54.984456+00:00", "trade", 6.715, 464.0]
["2026-09-03T16:40:57.962468+00:00", "trade", 6.7119, 1.0]
["2026-09-03T16:40:57.983790+00:00", "trade", 6.715, 100.0]
["2026-09-03T16:40:58.188361+00:00", "trade", 6.7129, 2.0]
["2026-09-03T16:40:59.526404+00:00", "trade", 6.715, 100.0]
["2026-09-03T16:40:59.713564+00:00", "trade", 6.7114, 500.0]
["2026-09-03T16:40:59.775323+00:00", "trade", 6.72, 100.0]
["2026-09-03T16:40:59.778106+00:00", "trade", 6.72, 400.0]
["2026-09-03T16:40:59.778581+00:00", "trade", 6.72, 289.0]
["2026-09-03T16:40:59.783511+00:00", "trade", 6.715, 1895.0]
["2026-09-03T16:40:59.783576+00:00", "trade", 6.715, 100.0]
["2026-09-03T16:40:59.788440+00:00", "trade", 6.72, 10.0]
["2026-09-03T16:40:59.798774+00:00", "trade", 6.72, 11.0]
["2026-09-03T16:40:59.799461+00:00", "trade", 6.715, 2400.0]
["2026-09-03T16:40:59.799752+00:00", "trade", 6.72, 100.0]
["2026-09-03T16:40:59.799992+00:00", "trade", 6.72, 900.0]
["2026-09-03T16:40:59.814499+00:00", "trade", 6.72, 1895.0]
["2026-09-03T16:41:00.010545+00:00", "trade", 6.715, 3.0]
["2026-09-03T16:41:00.410549+00:00", "trade", 6.715, 300.0]
["2026-09-03T16:41:00.737019+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:41:00.737039+00:00", "trade", 6.71, 90.0]
["2026-09-03T16:41:00.737499+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:41:01.005297+00:00", "trade", 6.71, 17.0]
["2026-09-03T16:41:01.246322+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:41:01.246736+00:00", "trade", 6.71, 58.0]
["2026-09-03T16:41:01.354539+00:00", "trade", 6.71, 25.0]
["2026-09-03T16:41:01.425240+00:00", "trade", 6.7174, 14.0]
["2026-09-03T16:41:01.425604+00:00", "trade", 6.7174, 1.0]
["2026-09-03T16:41:01.608102+00:00", "trade", 6.71, 18.0]
["2026-09-03T16:41:01.675010+00:00", "trade", 6.71, 39.0]
["2026-09-03T16:41:01.922271+00:00", "trade", 6.71, 29.0]
["2026-09-03T16:41:02.246978+00:00", "trade", 6.71, 82.0]
["2026-09-03T16:41:02.722765+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:41:02.722777+00:00", "trade", 6.71, 88.0]
["2026-09-03T16:41:02.761863+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:41:02.762154+00:00", "trade", 6.71, 52.0]
["2026-09-03T16:41:02.912843+00:00", "trade", 6.715, 1.0]
["2026-09-03T16:41:03.036046+00:00", "trade", 6.7112, 10.0]
["2026-09-03T16:41:04.729705+00:00", "trade", 6.7135, 100.0]
["2026-09-03T16:41:05.375216+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:41:06.829046+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:41:06.834608+00:00", "trade", 6.715, 15.0]
["2026-09-03T16:41:07.392502+00:00", "trade", 6.7174, 1.0]
["2026-09-03T16:41:07.549652+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:41:09.047731+00:00", "trade", 6.715, 11.0]
["2026-09-03T16:41:09.077904+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:41:10.707114+00:00", "trade", 6.72, 3.0]
["2026-09-03T16:41:10.707138+00:00", "trade", 6.715, 3.0]
["2026-09-03T16:41:11.156964+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:41:11.249188+00:00", "trade", 6.71, 20.0]
["2026-09-03T16:41:12.028480+00:00", "trade", 6.72, 100.0]
["2026-09-03T16:41:12.361703+00:00", "trade", 6.71, 20.0]
["2026-09-03T16:41:12.423403+00:00", "trade", 6.72, 100.0]
["2026-09-03T16:41:12.669975+00:00", "trade", 6.715, 100.0]
["2026-09-03T16:41:13.988460+00:00", "trade", 6.72, 1.0]
["2026-09-03T16:41:14.037428+00:00", "trade", 6.715, 100.0]
["2026-09-03T16:41:14.510148+00:00", "trade", 6.715, 1.0]
["2026-09-03T16:41:14.869459+00:00", "trade", 6.7131, 2.0]
["2026-09-03T16:41:15.060041+00:00", "trade", 6.71, 200.0]
["2026-09-03T16:41:16.481602+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:41:17.482253+00:00", "trade", 6.715, 3.0]
["2026-09-03T16:41:17.485565+00:00", "trade", 6.715, 119.0]
["2026-09-03T16:41:19.243073+00:00", "trade", 6.715, 15.0]
["2026-09-03T16:41:19.415026+00:00", "trade", 6.7118, 10.0]
["2026-09-03T16:41:19.750695+00:00", "trade", 6.72, 4.0]
["2026-09-03T16:41:19.750731+00:00", "trade", 6.715, 4.0]
["2026-09-03T16:41:20.917366+00:00", "trade", 6.71, 20.0]
["2026-09-03T16:41:22.128400+00:00", "trade", 6.715, 100.0]
["2026-09-03T16:41:23.702115+00:00", "trade", 6.71, 20.0]
["2026-09-03T16:41:24.487944+00:00", "trade", 6.7128, 1.0]
["2026-09-03T16:41:24.530505+00:00", "trade", 6.7174, 25.0]
["2026-09-03T16:41:25.355129+00:00", "trade", 6.71, 3000.0]
["2026-09-03T16:41:26.066170+00:00", "trade", 6.71, 100.0]
["2026-09-03T16:41:26.105001+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:41:26.192271+00:00", "trade", 6.715, 4.0]
["2026-09-03T16:41:26.202526+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:41:27.243741+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:41:27.253991+00:00", "trade", 6.71, 20.0]
["2026-09-03T16:41:30.449546+00:00", "trade", 6.71, 20.0]
["2026-09-03T16:41:30.917349+00:00", "trade", 6.715, 5000.0]
["2026-09-03T16:41:31.354635+00:00", "trade", 6.71, 100.0]
["2026-09-03T16:41:33.667376+00:00", "trade", 6.71, 20.0]
["2026-09-03T16:41:36.520755+00:00", "trade", 6.712, 10.0]
["2026-09-03T16:41:37.195868+00:00", "trade", 6.71, 100.0]
["2026-09-03T16:41:37.233988+00:00", "trade", 6.7128, 3.0]
["2026-09-03T16:41:38.120008+00:00", "trade", 6.7114, 200.0]
["2026-09-03T16:41:42.096882+00:00", "trade", 6.715, 500.0]
["2026-09-03T16:41:42.752202+00:00", "trade", 6.7174, 5.0]
["2026-09-03T16:41:42.890266+00:00", "trade", 6.71, 20.0]
["2026-09-03T16:41:44.861371+00:00", "trade", 6.71, 50.0]
["2026-09-03T16:41:45.729395+00:00", "trade", 6.71, 2.0]
["2026-09-03T16:41:46.197562+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:41:46.198361+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:41:46.319536+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:41:46.322730+00:00", "trade", 6.715, 100.0]
["2026-09-03T16:41:46.323412+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:41:46.838361+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:41:47.252954+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:41:47.298891+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:41:47.659703+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:41:48.367136+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:41:48.369232+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:41:48.369233+00:00", "trade", 6.71, 100.0]
["2026-09-03T16:41:48.369234+00:00", "trade", 6.71, 147.0]
["2026-09-03T16:41:48.369236+00:00", "trade", 6.71, 3672.0]
["2026-09-03T16:41:48.369239+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:41:48.369245+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:41:48.369252+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:41:48.369255+00:00", "trade", 6.71, 9787.0]
["2026-09-03T16:41:48.369257+00:00", "trade", 6.71, 3.0]
["2026-09-03T16:41:48.369258+00:00", "trade", 6.71, 100.0]
["2026-09-03T16:41:48.369259+00:00", "trade", 6.71, 1.0]
["2026-09-03T16:41:48.369262+00:00", "trade", 6.71, 500.0]
["2026-09-03T16:41:48.369266+00:00", "trade", 6.71, 100.0]
["2026-09-03T16:41:48.369267+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:41:48.369268+00:00", "trade", 6.71, 100.0]
["2026-09-03T16:41:48.369268+00:00", "trade", 6.71, 14.0]
["2026-09-03T16:41:48.369270+00:00", "trade", 6.71, 300.0]
["2026-09-03T16:41:48.369273+00:00", "trade", 6.71, 400.0]
["2026-09-03T16:41:48.369276+00:00", "trade", 6.71, 300.0]
["2026-09-03T16:41:48.369531+00:00", "trade", 6.71, 200.0]
["2026-09-03T16:41:48.369535+00:00", "trade", 6.71, 14.0]
["2026-09-03T16:41:48.369539+00:00", "trade", 6.71, 100.0]
["2026-09-03T16:41:48.369541+00:00", "trade", 6.71, 100.0]
["2026-09-03T16:41:48.369541+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:41:48.369543+00:00", "trade", 6.71, 100.0]
["2026-09-03T16:41:48.369546+00:00", "trade", 6.71, 100.0]
["2026-09-03T16:41:48.369547+00:00", "trade", 6.71, 100.0]
["2026-09-03T16:41:48.369548+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:41:48.369549+00:00", "trade", 6.71, 100.0]
["2026-09-03T16:41:48.369550+00:00", "trade", 6.71, 100.0]
["2026-09-03T16:41:48.369555+00:00", "trade", 6.71, 25.0]
["2026-09-03T16:41:48.369557+00:00", "trade", 6.71, 600.0]
["2026-09-03T16:41:48.369562+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:41:48.369563+00:00", "trade", 6.71, 180.0]
["2026-09-03T16:41:48.369563+00:00", "trade", 6.71, 500.0]
["2026-09-03T16:41:48.369568+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:41:48.369571+00:00", "trade", 6.71, 100.0]
["2026-09-03T16:41:48.369582+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:41:48.369587+00:00", "trade", 6.71, 44.0]
["2026-09-03T16:41:48.369588+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:41:48.369595+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:41:48.369601+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:41:48.369608+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:41:48.369609+00:00", "trade", 6.71, 56.0]
["2026-09-03T16:41:48.369615+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:41:48.369622+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:41:48.369636+00:00", "quote", 6.71, 6.71]
["2026-09-03T16:41:48.369643+00:00", "quote", 6.71, 6.71]
["2026-09-03T16:41:48.369650+00:00", "quote", 6.71, 6.71]
["2026-09-03T16:41:48.369657+00:00", "quote", 6.71, 6.71]
["2026-09-03T16:41:48.369664+00:00", "quote", 6.71, 6.71]
["2026-09-03T16:41:48.369670+00:00", "quote", 6.71, 6.71]
["2026-09-03T16:41:48.369676+00:00", "trade", 6.71, 36.0]
["2026-09-03T16:41:48.369676+00:00", "trade", 6.71, 44.0]
["2026-09-03T16:41:48.369677+00:00", "quote", 6.71, 6.71]
["2026-09-03T16:41:48.369684+00:00", "quote", 6.71, 6.71]
["2026-09-03T16:41:48.369692+00:00", "quote", 6.71, 6.71]
["2026-09-03T16:41:48.369699+00:00", "quote", 6.71, 6.71]
["2026-09-03T16:41:48.369705+00:00", "quote", 6.71, 6.71]
["2026-09-03T16:41:48.369712+00:00", "quote", 6.71, 6.71]
["2026-09-03T16:41:48.369715+00:00", "trade", 6.71, 20.0]
["2026-09-03T16:41:48.369718+00:00", "quote", 6.71, 6.71]
["2026-09-03T16:41:48.369718+00:00", "quote", 6.71, 6.71]
["2026-09-03T16:41:48.369732+00:00", "quote", 6.71, 6.71]
["2026-09-03T16:41:48.369739+00:00", "quote", 6.71, 6.71]
["2026-09-03T16:41:48.369746+00:00", "quote", 6.71, 6.71]
["2026-09-03T16:41:48.369753+00:00", "quote", 6.71, 6.71]
["2026-09-03T16:41:48.369772+00:00", "trade", 6.71, 5.0]
["2026-09-03T16:41:48.369782+00:00", "quote", 6.71, 6.71]
["2026-09-03T16:41:48.369796+00:00", "quote", 6.71, 6.71]
["2026-09-03T16:41:48.369804+00:00", "quote", 6.71, 6.71]
["2026-09-03T16:41:48.369825+00:00", "quote", 6.71, 6.71]
["2026-09-03T16:41:48.369837+00:00", "quote", 6.71, 6.71]
["2026-09-03T16:41:48.369843+00:00", "quote", 6.71, 6.71]
["2026-09-03T16:41:48.369850+00:00", "quote", 6.71, 6.71]
["2026-09-03T16:41:48.369859+00:00", "trade", 6.71, 25.0]
["2026-09-03T16:41:48.369861+00:00", "trade", 6.71, 100.0]
["2026-09-03T16:41:48.369861+00:00", "trade", 6.71, 75.0]
["2026-09-03T16:41:48.369863+00:00", "trade", 6.71, 1000.0]
["2026-09-03T16:41:48.369863+00:00", "quote", 6.71, 6.71]
["2026-09-03T16:41:48.369865+00:00", "quote", 6.71, 6.71]
["2026-09-03T16:41:48.369866+00:00", "trade", 6.71, 100.0]
["2026-09-03T16:41:48.369869+00:00", "trade", 6.71, 100.0]
["2026-09-03T16:41:48.369869+00:00", "trade", 6.71, 100.0]
["2026-09-03T16:41:48.369870+00:00", "quote", 6.71, 6.71]
["2026-09-03T16:41:48.369876+00:00", "quote", 6.71, 6.71]
["2026-09-03T16:41:48.369904+00:00", "quote", 6.71, 6.71]
["2026-09-03T16:41:48.369918+00:00", "quote", 6.71, 6.71]
["2026-09-03T16:41:48.369933+00:00", "trade", 6.71, 37.0]
["2026-09-03T16:41:48.369933+00:00", "trade", 6.71, 42.0]
["2026-09-03T16:41:48.369955+00:00", "trade", 6.71, 300.0]
["2026-09-03T16:41:48.369974+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:41:48.369989+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:41:48.370018+00:00", "trade", 6.71, 58.0]
["2026-09-03T16:41:48.370047+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:41:48.370154+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:41:48.370209+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:41:48.370225+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:41:48.370289+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:41:48.370400+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:41:48.370440+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:41:48.370559+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:41:48.371188+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:41:48.371204+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:41:48.371464+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:41:48.374428+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:41:48.377657+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:41:48.378384+00:00", "trade", 6.71, 100.0]
["2026-09-03T16:41:48.382732+00:00", "trade", 6.7, 1.0]
["2026-09-03T16:41:48.388812+00:00", "trade", 6.705, 4.0]
["2026-09-03T16:41:48.398038+00:00", "trade", 6.7, 4.0]
["2026-09-03T16:41:48.420215+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:41:48.431866+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:41:48.470824+00:00", "trade", 6.705, 100.0]
["2026-09-03T16:41:48.470854+00:00", "trade", 6.705, 100.0]
["2026-09-03T16:41:48.483309+00:00", "trade", 6.705, 300.0]
["2026-09-03T16:41:49.129667+00:00", "trade", 6.7074, 1.0]
["2026-09-03T16:41:49.216949+00:00", "trade", 6.7122, 2.0]
["2026-09-03T16:41:49.277974+00:00", "trade", 6.705, 6.0]
["2026-09-03T16:41:50.125850+00:00", "trade", 6.7, 7.0]
["2026-09-03T16:41:50.968723+00:00", "trade", 6.7074, 20.0]
["2026-09-03T16:41:51.077094+00:00", "trade", 6.7026, 25.0]
["2026-09-03T16:41:51.662687+00:00", "trade", 6.7063, 100.0]
["2026-09-03T16:41:52.383151+00:00", "trade", 6.705, 400.0]
["2026-09-03T16:41:53.029071+00:00", "trade", 6.705, 35.0]
["2026-09-03T16:41:53.029134+00:00", "trade", 6.705, 4.0]
["2026-09-03T16:41:53.029812+00:00", "trade", 6.705, 83.0]
["2026-09-03T16:41:53.082594+00:00", "trade", 6.712, 11.0]
["2026-09-03T16:41:53.429609+00:00", "trade", 6.7099, 20.0]
["2026-09-03T16:41:54.054534+00:00", "trade", 6.705, 10.0]
["2026-09-03T16:41:54.343683+00:00", "trade", 6.7026, 25.0]
["2026-09-03T16:41:55.734150+00:00", "trade", 6.71, 200.0]
["2026-09-03T16:41:56.124923+00:00", "trade", 6.705, 200.0]
["2026-09-03T16:41:56.125378+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:41:56.126422+00:00", "trade", 6.7, 200.0]
["2026-09-03T16:41:56.126609+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:41:56.950295+00:00", "trade", 6.705, 25.0]
["2026-09-03T16:41:58.292865+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:41:58.293320+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:41:58.394524+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:41:58.394977+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:41:58.993969+00:00", "trade", 6.705, 50.0]
["2026-09-03T16:41:59.290737+00:00", "trade", 6.7074, 7.0]
["2026-09-03T16:41:59.291106+00:00", "trade", 6.7074, 1.0]
["2026-09-03T16:41:59.575870+00:00", "trade", 6.71, 5.0]
["2026-09-03T16:41:59.946454+00:00", "trade", 6.705, 5000.0]
["2026-09-03T16:42:00.333826+00:00", "trade", 6.705, 20.0]
["2026-09-03T16:42:00.746630+00:00", "trade", 6.7001, 150.0]
["2026-09-03T16:42:02.273016+00:00", "trade", 6.7054, 10.0]
["2026-09-03T16:42:04.620751+00:00", "trade", 6.71, 25.0]
["2026-09-03T16:42:05.076571+00:00", "trade", 6.7014, 1.0]
["2026-09-03T16:42:05.375726+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:42:05.402215+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:42:06.581339+00:00", "trade", 6.705, 100.0]
["2026-09-03T16:42:06.581350+00:00", "trade", 6.71, 100.0]
["2026-09-03T16:42:07.357638+00:00", "trade", 6.7074, 14.0]
["2026-09-03T16:42:07.358006+00:00", "trade", 6.7074, 1.0]
["2026-09-03T16:42:07.715464+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:42:08.284965+00:00", "trade", 6.705, 8.0]
["2026-09-03T16:42:08.313671+00:00", "trade", 6.7026, 25.0]
["2026-09-03T16:42:09.585930+00:00", "trade", 6.705, 100.0]
["2026-09-03T16:42:09.586422+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:42:09.587448+00:00", "trade", 6.7, 100.0]
["2026-09-03T16:42:09.587601+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:42:09.588216+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:42:10.075114+00:00", "trade", 6.7118, 10.0]
["2026-09-03T16:42:10.926092+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:42:10.934474+00:00", "trade", 6.705, 13.0]
["2026-09-03T16:42:10.934959+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:42:12.996922+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:42:13.422576+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:42:13.422606+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:42:13.422815+00:00", "trade", 6.7, 100.0]
["2026-09-03T16:42:13.741121+00:00", "trade", 6.705, 15.0]
["2026-09-03T16:42:14.063667+00:00", "trade", 6.7105, 300.0]
["2026-09-03T16:42:14.730398+00:00", "trade", 6.7115, 2.0]
["2026-09-03T16:42:15.074649+00:00", "trade", 6.71, 35.0]
["2026-09-03T16:42:15.074678+00:00", "trade", 6.705, 35.0]
["2026-09-03T16:42:15.638995+00:00", "trade", 6.7077, 1.0]
["2026-09-03T16:42:15.759054+00:00", "trade", 6.7099, 20.0]
["2026-09-03T16:42:16.065283+00:00", "trade", 6.71, 15.0]
["2026-09-03T16:42:16.065311+00:00", "trade", 6.705, 1.0]
["2026-09-03T16:42:16.065321+00:00", "trade", 6.705, 14.0]
["2026-09-03T16:42:16.281148+00:00", "trade", 6.7115, 4.0]
["2026-09-03T16:42:16.828521+00:00", "trade", 6.7074, 20.0]
["2026-09-03T16:42:17.727603+00:00", "trade", 6.7, 25.0]
["2026-09-03T16:42:17.727616+00:00", "trade", 6.705, 25.0]
["2026-09-03T16:42:18.435844+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:42:18.885441+00:00", "trade", 6.7, 50.0]
["2026-09-03T16:42:19.746405+00:00", "trade", 6.705, 1.0]
["2026-09-03T16:42:20.437424+00:00", "trade", 6.706, 2.0]
["2026-09-03T16:42:20.555394+00:00", "trade", 6.707, 85.0]
["2026-09-03T16:42:20.612162+00:00", "trade", 6.7099, 100.0]
["2026-09-03T16:42:20.759531+00:00", "trade", 6.705, 1.0]
["2026-09-03T16:42:21.102076+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:42:21.102539+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:42:21.479057+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:42:21.855841+00:00", "trade", 6.705, 100.0]
["2026-09-03T16:42:21.856218+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:42:21.857198+00:00", "trade", 6.7, 100.0]
["2026-09-03T16:42:21.857863+00:00", "trade", 6.7, 6.0]
["2026-09-03T16:42:22.842848+00:00", "trade", 6.7, 25.0]
["2026-09-03T16:42:23.728527+00:00", "trade", 6.705, 1.0]
["2026-09-03T16:42:24.738098+00:00", "trade", 6.71, 745.0]
["2026-09-03T16:42:24.738462+00:00", "trade", 6.71, 1.0]
["2026-09-03T16:42:24.877396+00:00", "trade", 6.7051, 200.0]
["2026-09-03T16:42:25.083152+00:00", "trade", 6.705, 25.0]
["2026-09-03T16:42:26.305877+00:00", "trade", 6.7118, 10.0]
["2026-09-03T16:42:26.629157+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:42:26.708184+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:42:26.708194+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:42:26.743911+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:42:27.048257+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:42:27.427852+00:00", "trade", 6.705, 20.0]
["2026-09-03T16:42:27.976429+00:00", "trade", 6.705, 100.0]
["2026-09-03T16:42:27.976980+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:42:27.978021+00:00", "trade", 6.7, 100.0]
["2026-09-03T16:42:27.978107+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:42:28.070045+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:42:29.176863+00:00", "trade", 6.705, 3.0]
["2026-09-03T16:42:30.785739+00:00", "trade", 6.7074, 20.0]
["2026-09-03T16:42:30.880556+00:00", "trade", 6.7, 15.0]
["2026-09-03T16:42:31.700104+00:00", "trade", 6.7077, 20.0]
["2026-09-03T16:42:32.121330+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:42:32.329625+00:00", "trade", 6.705, 1.0]
["2026-09-03T16:42:32.337230+00:00", "trade", 6.7, 1.0]
["2026-09-03T16:42:32.399419+00:00", "trade", 6.71, 20.0]
["2026-09-03T16:42:32.399458+00:00", "trade", 6.705, 20.0]
["2026-09-03T16:42:32.798619+00:00", "trade", 6.71, 25.0]
["2026-09-03T16:42:33.501092+00:00", "trade", 6.7099, 100.0]
["2026-09-03T16:42:33.666378+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:42:34.133204+00:00", "trade", 6.711, 3.0]
["2026-09-03T16:42:34.996718+00:00", "trade", 6.705, 20.0]
["2026-09-03T16:42:35.729378+00:00", "trade", 6.7, 2.0]
["2026-09-03T16:42:35.751615+00:00", "trade", 6.705, 100.0]
["2026-09-03T16:42:35.751957+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:42:35.753041+00:00", "trade", 6.7, 100.0]
["2026-09-03T16:42:35.753159+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:42:36.915854+00:00", "trade", 6.705, 6.0]
["2026-09-03T16:42:37.976996+00:00", "trade", 6.71, 25.0]
["2026-09-03T16:42:38.633009+00:00", "trade", 6.7073, 100.0]
["2026-09-03T16:42:39.204369+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:42:39.898955+00:00", "trade", 6.7106, 100.0]
["2026-09-03T16:42:41.059530+00:00", "trade", 6.711, 1.0]
["2026-09-03T16:42:41.177333+00:00", "trade", 6.7118, 10.0]
["2026-09-03T16:42:42.183816+00:00", "trade", 6.7106, 100.0]
["2026-09-03T16:42:42.700045+00:00", "trade", 6.705, 5.0]
["2026-09-03T16:42:42.700055+00:00", "trade", 6.71, 5.0]
["2026-09-03T16:42:42.700083+00:00", "trade", 6.71, 15.0]
["2026-09-03T16:42:42.700101+00:00", "trade", 6.705, 15.0]
["2026-09-03T16:42:43.187693+00:00", "trade", 6.71, 1.0]
["2026-09-03T16:42:43.187702+00:00", "trade", 6.705, 1.0]
["2026-09-03T16:42:44.002386+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:42:44.002423+00:00", "trade", 6.705, 95.0]
["2026-09-03T16:42:44.003216+00:00", "trade", 6.705, 21.0]
["2026-09-03T16:42:44.237313+00:00", "trade", 6.7108, 4.0]
["2026-09-03T16:42:44.405491+00:00", "trade", 6.705, 40.0]
["2026-09-03T16:42:44.413896+00:00", "trade", 6.705, 18.0]
["2026-09-03T16:42:44.616491+00:00", "trade", 6.705, 1.0]
["2026-09-03T16:42:44.841586+00:00", "trade", 6.705, 10.0]
["2026-09-03T16:42:46.390520+00:00", "trade", 6.705, 100.0]
["2026-09-03T16:42:47.007473+00:00", "trade", 6.705, 20.0]
["2026-09-03T16:42:47.652784+00:00", "trade", 6.7079, 5000.0]
["2026-09-03T16:42:47.875662+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:42:48.159104+00:00", "trade", 6.705, 5000.0]
["2026-09-03T16:42:48.585257+00:00", "trade", 6.7079, 11.0]
["2026-09-03T16:42:49.057202+00:00", "trade", 6.7118, 12.0]
["2026-09-03T16:42:49.412718+00:00", "trade", 6.705, 100.0]
["2026-09-03T16:42:49.413074+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:42:49.414065+00:00", "trade", 6.7, 100.0]
["2026-09-03T16:42:49.414223+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:42:49.907110+00:00", "trade", 6.71, 20.0]
["2026-09-03T16:42:49.907144+00:00", "trade", 6.705, 20.0]
["2026-09-03T16:42:50.054274+00:00", "trade", 6.7082, 60.0]
["2026-09-03T16:42:52.392702+00:00", "trade", 6.705, 90.0]
["2026-09-03T16:42:52.498909+00:00", "trade", 6.71, 6.0]
["2026-09-03T16:42:52.498917+00:00", "trade", 6.705, 6.0]
["2026-09-03T16:42:52.805279+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:42:53.069379+00:00", "trade", 6.7074, 20.0]
["2026-09-03T16:42:53.109236+00:00", "trade", 6.705, 1500.0]
["2026-09-03T16:42:53.317059+00:00", "trade", 6.7084, 5000.0]
["2026-09-03T16:42:53.331118+00:00", "trade", 6.705, 4.0]
["2026-09-03T16:42:53.410549+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:42:55.858529+00:00", "trade", 6.71, 5.0]
["2026-09-03T16:42:55.858969+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:42:55.858990+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:42:55.859006+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:42:55.859074+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:42:55.926240+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:42:55.926279+00:00", "trade", 6.71, 200.0]
["2026-09-03T16:42:55.926997+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:42:55.927031+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:42:55.928034+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:42:55.930081+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:42:55.937745+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:42:56.211423+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:42:56.211526+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:42:56.212770+00:00", "trade", 6.71, 10.0]
["2026-09-03T16:42:56.428107+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:42:56.800126+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:42:56.804522+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:42:57.051677+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:42:57.390303+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:42:57.390405+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:42:57.748595+00:00", "trade", 6.7099, 5000.0]
["2026-09-03T16:42:57.804755+00:00", "trade", 6.705, 7.0]
["2026-09-03T16:42:57.827169+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:42:57.830721+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:42:57.831219+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:42:57.841084+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:42:57.933309+00:00", "trade", 6.71, 26.0]
["2026-09-03T16:42:57.933996+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:42:57.978292+00:00", "trade", 6.71, 108.0]
["2026-09-03T16:42:57.983631+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:42:58.040703+00:00", "trade", 6.705, 50.0]
["2026-09-03T16:42:58.040745+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:42:58.041698+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:42:58.042174+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:42:58.048829+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:42:58.176906+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:42:58.195164+00:00", "trade", 6.7099, 1.0]
["2026-09-03T16:42:58.460335+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:42:58.673981+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:42:58.675303+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:42:59.028168+00:00", "trade", 6.7074, 1.0]
["2026-09-03T16:42:59.232577+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:42:59.233044+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:42:59.761411+00:00", "trade", 6.7116, 11.0]
["2026-09-03T16:42:59.796358+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:42:59.835508+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:42:59.835958+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:42:59.836450+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:42:59.982709+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:43:00.073161+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:43:00.073620+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:43:00.201482+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:43:00.210978+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:43:00.348158+00:00", "trade", 6.705, 100.0]
["2026-09-03T16:43:00.349634+00:00", "trade", 6.7, 100.0]
["2026-09-03T16:43:00.563513+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:43:00.804886+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:43:01.019207+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:43:01.019668+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:43:01.630286+00:00", "trade", 6.705, 26.0]
["2026-09-03T16:43:02.104891+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:43:02.359135+00:00", "trade", 6.705, 1.0]
["2026-09-03T16:43:02.732309+00:00", "trade", 6.705, 10.0]
["2026-09-03T16:43:02.988820+00:00", "trade", 6.7104, 100.0]
["2026-09-03T16:43:02.996248+00:00", "trade", 6.7086, 400.0]
["2026-09-03T16:43:03.147748+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:43:03.148006+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:43:03.148045+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:43:03.151647+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:43:03.261809+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:43:03.262488+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:43:03.747875+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:43:03.967169+00:00", "trade", 6.7001, 150.0]
["2026-09-03T16:43:03.968279+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:43:04.161430+00:00", "trade", 6.7099, 551.0]
["2026-09-03T16:43:04.162166+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:43:04.162752+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:43:04.230407+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:43:04.237364+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:43:04.290948+00:00", "trade", 6.7073, 1.0]
["2026-09-03T16:43:04.547366+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:43:05.026202+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:43:05.072052+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:43:05.186704+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:43:05.552980+00:00", "trade", 6.7099, 551.0]
["2026-09-03T16:43:05.845665+00:00", "trade", 6.7074, 20.0]
["2026-09-03T16:43:06.048767+00:00", "trade", 6.7104, 100.0]
["2026-09-03T16:43:06.052011+00:00", "trade", 6.7104, 600.0]
["2026-09-03T16:43:06.601285+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:43:06.736813+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:43:06.736830+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:43:06.739612+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:43:06.758347+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:43:06.759034+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:43:06.965441+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:43:06.974689+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:43:06.975156+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:43:06.975430+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:43:06.989952+00:00", "trade", 6.7109, 3.0]
["2026-09-03T16:43:06.990327+00:00", "trade", 6.7114, 82.0]
["2026-09-03T16:43:06.991250+00:00", "trade", 6.7101, 3.0]
["2026-09-03T16:43:07.673022+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:43:08.737106+00:00", "trade", 6.7099, 20.0]
["2026-09-03T16:43:08.937140+00:00", "trade", 6.712, 3.0]
["2026-09-03T16:43:08.988650+00:00", "trade", 6.7121, 3.0]
["2026-09-03T16:43:09.059377+00:00", "trade", 6.705, 73.0]
["2026-09-03T16:43:09.911622+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:43:10.229827+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:43:10.354250+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:43:10.618188+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:43:10.955454+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:43:11.098370+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:43:11.177162+00:00", "trade", 6.71, 250.0]
["2026-09-03T16:43:11.783778+00:00", "trade", 6.705, 20.0]
["2026-09-03T16:43:12.256711+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:43:12.277331+00:00", "trade", 6.7, 700.0]
["2026-09-03T16:43:12.278018+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:43:12.278468+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:43:12.352680+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:43:13.571763+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:43:13.587972+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:43:13.656862+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:43:14.072181+00:00", "trade", 6.7074, 20.0]
["2026-09-03T16:43:14.150767+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:43:14.819189+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:43:14.907065+00:00", "trade", 6.705, 200.0]
["2026-09-03T16:43:14.908542+00:00", "trade", 6.7, 200.0]
["2026-09-03T16:43:15.078616+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:43:15.195374+00:00", "trade", 6.7118, 10.0]
["2026-09-03T16:43:15.772700+00:00", "trade", 6.71, 250.0]
["2026-09-03T16:43:15.773419+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:43:15.817695+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:43:16.078663+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:43:16.182425+00:00", "trade", 6.705, 20.0]
["2026-09-03T16:43:16.183115+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:43:16.183566+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:43:16.394898+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:43:16.764051+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:43:16.858472+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:43:16.860765+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:43:17.016390+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:43:17.146955+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:43:17.257256+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:43:17.257936+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:43:17.413290+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:43:17.413971+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:43:17.673873+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:43:17.863596+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:43:17.960399+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:43:17.960850+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:43:17.999664+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:43:18.541011+00:00", "trade", 6.7099, 1000.0]
["2026-09-03T16:43:18.541058+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:43:19.088120+00:00", "trade", 6.705, 284.0]
["2026-09-03T16:43:19.088461+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:43:19.183693+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:43:19.312946+00:00", "trade", 6.705, 1.0]
["2026-09-03T16:43:19.359922+00:00", "trade", 6.71, 50.0]
["2026-09-03T16:43:19.379313+00:00", "trade", 6.7097, 50.0]
["2026-09-03T16:43:21.034855+00:00", "trade", 6.7099, 551.0]
["2026-09-03T16:43:21.864126+00:00", "trade", 6.7099, 551.0]
["2026-09-03T16:43:22.196375+00:00", "trade", 6.705, 5000.0]
["2026-09-03T16:43:22.348139+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:43:22.348548+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:43:22.413070+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:43:22.753869+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:43:23.187514+00:00", "trade", 6.7099, 551.0]
["2026-09-03T16:43:23.199019+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:43:23.199532+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:43:23.218782+00:00", "trade", 6.7099, 551.0]
["2026-09-03T16:43:24.199690+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:43:24.199931+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:43:24.299659+00:00", "trade", 6.7099, 3900.0]
["2026-09-03T16:43:24.489080+00:00", "trade", 6.7085, 2.0]
["2026-09-03T16:43:25.002072+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:43:25.002601+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:43:25.002736+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:43:25.227980+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:43:25.228007+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:43:25.726008+00:00", "trade", 6.705, 13.0]
["2026-09-03T16:43:25.726071+00:00", "trade", 6.705, 48.0]
["2026-09-03T16:43:26.420359+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:43:26.420875+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:43:26.421028+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:43:26.606285+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:43:26.609721+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:43:26.776484+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:43:27.309180+00:00", "trade", 6.7099, 551.0]
["2026-09-03T16:43:28.475592+00:00", "trade", 6.7075, 1.0]
["2026-09-03T16:43:28.487798+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:43:28.488025+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:43:28.488147+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:43:28.634203+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:43:28.819169+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:43:28.819579+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:43:29.082214+00:00", "trade", 6.705, 100.0]
["2026-09-03T16:43:29.083738+00:00", "trade", 6.7, 100.0]
["2026-09-03T16:43:29.369084+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:43:29.634487+00:00", "trade", 6.7086, 250.0]
["2026-09-03T16:43:29.635200+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:43:29.635252+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:43:29.660953+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:43:29.660988+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:43:29.661411+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:43:30.103334+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:43:30.103354+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:43:30.939094+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:43:30.942311+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:43:31.248435+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:43:31.248904+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:43:31.330985+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:43:31.331085+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:43:31.340488+00:00", "trade", 6.7114, 10.0]
["2026-09-03T16:43:33.987792+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:43:34.078541+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:43:34.665513+00:00", "trade", 6.7074, 1.0]
["2026-09-03T16:43:34.755242+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:43:35.257172+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:43:35.348588+00:00", "trade", 6.7099, 3000.0]
["2026-09-03T16:43:35.515192+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:43:35.515552+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:43:35.515855+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:43:35.627129+00:00", "trade", 6.7, 7.0]
["2026-09-03T16:43:35.860707+00:00", "trade", 6.7, 1.0]
["2026-09-03T16:43:36.010253+00:00", "trade", 6.705, 8.0]
["2026-09-03T16:43:36.010444+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:43:36.698008+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:43:36.698276+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:43:36.743191+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:43:36.749032+00:00", "trade", 6.7074, 50.0]
["2026-09-03T16:43:36.852993+00:00", "trade", 6.705, 310.0]
["2026-09-03T16:43:36.853722+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:43:37.080963+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:43:37.475051+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:43:38.066030+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:43:38.130471+00:00", "trade", 6.705, 100.0]
["2026-09-03T16:43:38.131904+00:00", "trade", 6.7, 100.0]
["2026-09-03T16:43:38.862930+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:43:38.994584+00:00", "trade", 6.7074, 5.0]
["2026-09-03T16:43:39.441386+00:00", "trade", 6.705, 100.0]
["2026-09-03T16:43:39.914315+00:00", "trade", 6.705, 1.0]
["2026-09-03T16:43:40.364528+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:43:40.364532+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:43:40.511498+00:00", "trade", 6.705, 3.0]
["2026-09-03T16:43:40.512302+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:43:40.973344+00:00", "trade", 6.704, 222.0]
["2026-09-03T16:43:40.973393+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:43:40.974047+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:43:41.564153+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:43:41.564739+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:43:41.855797+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:43:41.901098+00:00", "trade", 6.7, 1200.0]
["2026-09-03T16:43:41.901779+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:43:42.226087+00:00", "trade", 6.7002, 1200.0]
["2026-09-03T16:43:42.288151+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:43:42.335646+00:00", "trade", 6.7074, 100.0]
["2026-09-03T16:43:42.392532+00:00", "trade", 6.705, 52.0]
["2026-09-03T16:43:43.415555+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:43:43.416011+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:43:43.422935+00:00", "trade", 6.7104, 18.0]
["2026-09-03T16:43:43.521518+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:43:43.521982+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:43:43.674166+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:43:43.674614+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:43:44.037558+00:00", "trade", 6.71, 1.0]
["2026-09-03T16:43:45.468119+00:00", "trade", 6.705, 100.0]
["2026-09-03T16:43:45.469541+00:00", "trade", 6.7, 100.0]
["2026-09-03T16:43:45.969170+00:00", "trade", 6.71, 5.0]
["2026-09-03T16:43:46.071867+00:00", "trade", 6.705, 11.0]
["2026-09-03T16:43:47.131760+00:00", "trade", 6.7111, 10.0]
["2026-09-03T16:43:48.336073+00:00", "trade", 6.7093, 1000.0]
["2026-09-03T16:43:48.780259+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:43:48.799213+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:43:49.223145+00:00", "trade", 6.7069, 2.0]
["2026-09-03T16:43:49.349227+00:00", "trade", 6.7074, 50.0]
["2026-09-03T16:43:50.090983+00:00", "trade", 6.7086, 150.0]
["2026-09-03T16:43:50.993535+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:43:50.993986+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:43:52.160675+00:00", "trade", 6.7099, 5000.0]
["2026-09-03T16:43:52.161713+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:43:52.265123+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:43:52.265531+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:43:52.704007+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:43:52.960132+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:43:53.323039+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:43:53.393122+00:00", "trade", 6.705, 1.0]
["2026-09-03T16:43:53.442335+00:00", "trade", 6.705, 33.0]
["2026-09-03T16:43:53.526082+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:43:54.614970+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:43:54.615442+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:43:54.896637+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:43:54.897084+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:43:55.253884+00:00", "trade", 6.71, 1000.0]
["2026-09-03T16:43:55.254660+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:43:55.393738+00:00", "trade", 6.71, 24.0]
["2026-09-03T16:43:56.661915+00:00", "trade", 6.7104, 100.0]
["2026-09-03T16:43:56.855772+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:43:56.931368+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:43:57.151889+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:43:57.152362+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:43:57.152894+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:43:57.493911+00:00", "trade", 6.705, 100.0]
["2026-09-03T16:43:57.851188+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:43:57.851202+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:43:58.129941+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:43:58.129941+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:43:58.130625+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:43:58.702640+00:00", "trade", 6.705, 100.0]
["2026-09-03T16:43:58.704650+00:00", "trade", 6.7, 100.0]
["2026-09-03T16:43:59.059136+00:00", "trade", 6.705, 46.0]
["2026-09-03T16:43:59.188127+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:43:59.542487+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:43:59.542936+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:43:59.554867+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:44:00.475497+00:00", "trade", 6.7086, 125.0]
["2026-09-03T16:44:00.504525+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:44:00.638579+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:44:00.714202+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:44:00.875468+00:00", "trade", 6.7075, 6.0]
["2026-09-03T16:44:01.751254+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:44:01.768553+00:00", "trade", 6.7, 20.0]
["2026-09-03T16:44:02.159562+00:00", "trade", 6.705, 1.0]
["2026-09-03T16:44:02.160863+00:00", "trade", 6.705, 1.0]
["2026-09-03T16:44:02.221406+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:44:03.548910+00:00", "trade", 6.7107, 10.0]
["2026-09-03T16:44:04.581183+00:00", "trade", 6.705, 100.0]
["2026-09-03T16:44:04.581667+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:44:04.582634+00:00", "trade", 6.7, 100.0]
["2026-09-03T16:44:04.582864+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:44:05.037206+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:44:05.158186+00:00", "trade", 6.71, 20.0]
["2026-09-03T16:44:06.113330+00:00", "trade", 6.7001, 20.0]
["2026-09-03T16:44:06.735209+00:00", "trade", 6.71, 147.0]
["2026-09-03T16:44:06.735210+00:00", "trade", 6.71, 147.0]
["2026-09-03T16:44:06.735212+00:00", "trade", 6.71, 346.0]
["2026-09-03T16:44:06.735213+00:00", "trade", 6.71, 60.0]
["2026-09-03T16:44:06.735232+00:00", "trade", 6.71, 40.0]
["2026-09-03T16:44:06.735233+00:00", "trade", 6.71, 100.0]
["2026-09-03T16:44:06.735235+00:00", "trade", 6.71, 20.0]
["2026-09-03T16:44:06.735236+00:00", "trade", 6.71, 15.0]
["2026-09-03T16:44:06.735240+00:00", "trade", 6.71, 10.0]
["2026-09-03T16:44:06.735240+00:00", "trade", 6.71, 100.0]
["2026-09-03T16:44:06.735244+00:00", "trade", 6.71, 200.0]
["2026-09-03T16:44:06.735245+00:00", "trade", 6.71, 100.0]
["2026-09-03T16:44:06.735247+00:00", "trade", 6.71, 55.0]
["2026-09-03T16:44:06.735918+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:44:06.735931+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:44:06.735942+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:44:06.736055+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:44:06.736389+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:44:06.736431+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:44:06.736544+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:44:06.737712+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:44:06.738455+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:44:06.756320+00:00", "trade", 6.7097, 800.0]
["2026-09-03T16:44:06.768796+00:00", "trade", 6.705, 32.0]
["2026-09-03T16:44:06.777360+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:44:06.777594+00:00", "trade", 6.7, 32.0]
["2026-09-03T16:44:06.777875+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:44:08.086669+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:44:09.222949+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:44:09.429538+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:44:09.469905+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:44:10.386546+00:00", "trade", 6.7012, 1.0]
["2026-09-03T16:44:10.401158+00:00", "trade", 6.705, 100.0]
["2026-09-03T16:44:10.401585+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:44:10.402551+00:00", "trade", 6.7, 100.0]
["2026-09-03T16:44:10.402728+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:44:10.933486+00:00", "trade", 6.705, 10.0]
["2026-09-03T16:44:11.219425+00:00", "trade", 6.7074, 1.0]
["2026-09-03T16:44:11.364249+00:00", "trade", 6.705, 1.0]
["2026-09-03T16:44:11.393417+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:44:12.003408+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:44:12.928836+00:00", "trade", 6.7098, 30.0]
["2026-09-03T16:44:13.425127+00:00", "trade", 6.7075, 3.0]
["2026-09-03T16:44:13.580288+00:00", "trade", 6.705, 10.0]
["2026-09-03T16:44:13.896847+00:00", "trade", 6.7098, 40.0]
["2026-09-03T16:44:14.437662+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:44:14.733128+00:00", "trade", 6.7075, 3.0]
["2026-09-03T16:44:14.733171+00:00", "trade", 6.7075, 1.0]
["2026-09-03T16:44:15.184830+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:44:15.471005+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:44:16.129789+00:00", "trade", 6.7074, 5.0]
["2026-09-03T16:44:16.562392+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:44:16.607608+00:00", "trade", 6.705, 500.0]
["2026-09-03T16:44:16.913091+00:00", "trade", 6.7104, 100.0]
["2026-09-03T16:44:16.914483+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:44:16.915024+00:00", "trade", 6.7104, 100.0]
["2026-09-03T16:44:16.915623+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:44:16.915772+00:00", "trade", 6.7104, 400.0]
["2026-09-03T16:44:17.773422+00:00", "trade", 6.705, 1.0]
["2026-09-03T16:44:17.773437+00:00", "trade", 6.7, 1.0]
["2026-09-03T16:44:17.773470+00:00", "trade", 6.705, 49.0]
["2026-09-03T16:44:17.773493+00:00", "trade", 6.7, 49.0]
["2026-09-03T16:44:18.588591+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:44:18.588677+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:44:18.692294+00:00", "trade", 6.705, 100.0]
["2026-09-03T16:44:18.692761+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:44:18.693880+00:00", "trade", 6.7, 100.0]
["2026-09-03T16:44:18.694041+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:44:19.202650+00:00", "trade", 6.71, 11.0]
["2026-09-03T16:44:19.203030+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:44:19.324767+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:44:19.324832+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:44:19.499005+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:44:19.553064+00:00", "trade", 6.7105, 10.0]
["2026-09-03T16:44:20.069430+00:00", "trade", 6.705, 2.0]
["2026-09-03T16:44:20.349781+00:00", "trade", 6.7074, 2.0]
["2026-09-03T16:44:20.658796+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:44:20.659594+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:44:22.244240+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:44:22.245177+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:44:22.268241+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:44:23.971194+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:44:25.123945+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:44:25.751174+00:00", "trade", 6.71, 1.0]
["2026-09-03T16:44:25.841825+00:00", "trade", 6.705, 49.0]
["2026-09-03T16:44:26.755856+00:00", "trade", 6.71, 10.0]
["2026-09-03T16:44:27.223772+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:44:27.922001+00:00", "trade", 6.705, 250.0]
["2026-09-03T16:44:28.611189+00:00", "trade", 6.7075, 23.0]
["2026-09-03T16:44:29.500558+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:44:31.033477+00:00", "trade", 6.705, 100.0]
["2026-09-03T16:44:31.033962+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:44:31.035055+00:00", "trade", 6.7, 100.0]
["2026-09-03T16:44:32.099204+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:44:32.392612+00:00", "trade", 6.705, 32.0]
["2026-09-03T16:44:32.404468+00:00", "trade", 6.7, 32.0]
["2026-09-03T16:44:32.468104+00:00", "trade", 6.705, 3.0]
["2026-09-03T16:44:33.431493+00:00", "trade", 6.705, 7.0]
["2026-09-03T16:44:34.021030+00:00", "trade", 6.7026, 3.0]
["2026-09-03T16:44:34.173588+00:00", "trade", 6.7068, 18.0]
["2026-09-03T16:44:34.174238+00:00", "trade", 6.7074, 1.0]
["2026-09-03T16:44:34.175028+00:00", "trade", 6.7074, 3.0]
["2026-09-03T16:44:34.175703+00:00", "trade", 6.7075, 20.0]
["2026-09-03T16:44:34.602624+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:44:34.604085+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:44:34.743949+00:00", "trade", 6.7102, 4.0]
["2026-09-03T16:44:35.109317+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:44:35.110051+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:44:35.409972+00:00", "trade", 6.7075, 3.0]
["2026-09-03T16:44:35.565897+00:00", "trade", 6.7102, 10.0]
["2026-09-03T16:44:36.905019+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:44:37.235710+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:44:37.236380+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:44:39.070949+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:44:39.315642+00:00", "trade", 6.705, 1.0]
["2026-09-03T16:44:39.322270+00:00", "trade", 6.7, 1.0]
["2026-09-03T16:44:39.680167+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:44:39.731005+00:00", "trade", 6.705, 12.0]
["2026-09-03T16:44:39.731382+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:44:39.738596+00:00", "trade", 6.7, 12.0]
["2026-09-03T16:44:39.739265+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:44:39.739292+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:44:40.334287+00:00", "trade", 6.7074, 5.0]
["2026-09-03T16:44:40.540594+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:44:40.862973+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:44:41.011821+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:44:41.011894+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:44:41.061758+00:00", "trade", 6.7075, 2.0]
["2026-09-03T16:44:41.068407+00:00", "trade", 6.705, 100.0]
["2026-09-03T16:44:41.069809+00:00", "trade", 6.7, 100.0]
["2026-09-03T16:44:41.117278+00:00", "trade", 6.7074, 65.0]
["2026-09-03T16:44:41.158447+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:44:41.236015+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:44:41.236023+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:44:41.311134+00:00", "trade", 6.706, 250.0]
["2026-09-03T16:44:41.311818+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:44:41.384643+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:44:41.384913+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:44:41.786998+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:44:42.157475+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:44:42.276527+00:00", "trade", 6.71, 75.0]
["2026-09-03T16:44:42.277301+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:44:42.277753+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:44:42.277757+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:44:42.366477+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:44:42.803280+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:44:43.571979+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:44:43.583496+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:44:43.735940+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:44:43.869770+00:00", "trade", 6.705, 43.0]
["2026-09-03T16:44:43.877367+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:44:43.877593+00:00", "trade", 6.7, 43.0]
["2026-09-03T16:44:43.943059+00:00", "trade", 6.7, 100.0]
["2026-09-03T16:44:43.943292+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:44:43.955167+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:44:44.294127+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:44:44.323036+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:44:44.518586+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:44:45.725159+00:00", "trade", 6.71, 1000.0]
["2026-09-03T16:44:46.341362+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:44:46.849096+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:44:46.849550+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:44:47.214183+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:44:47.219683+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:44:47.945632+00:00", "trade", 6.705, 100.0]
["2026-09-03T16:44:47.947082+00:00", "trade", 6.7, 100.0]
["2026-09-03T16:44:48.256953+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:44:49.042638+00:00", "trade", 6.71, 5.0]
["2026-09-03T16:44:49.749783+00:00", "trade", 6.705, 1.0]
["2026-09-03T16:44:50.236293+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:44:50.633792+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:44:50.633947+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:44:51.563440+00:00", "trade", 6.7101, 10.0]
["2026-09-03T16:44:51.889959+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:44:53.020472+00:00", "trade", 6.7101, 100.0]
["2026-09-03T16:44:53.938199+00:00", "trade", 6.7077, 5.0]
["2026-09-03T16:44:53.972250+00:00", "trade", 6.71, 5.0]
["2026-09-03T16:44:53.972280+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:44:53.972303+00:00", "trade", 6.71, 100.0]
["2026-09-03T16:44:53.972303+00:00", "trade", 6.71, 100.0]
["2026-09-03T16:44:53.972305+00:00", "trade", 6.71, 11.0]
["2026-09-03T16:44:53.972306+00:00", "trade", 6.71, 97.0]
["2026-09-03T16:44:53.972307+00:00", "trade", 6.71, 100.0]
["2026-09-03T16:44:53.972310+00:00", "trade", 6.71, 197.0]
["2026-09-03T16:44:53.972311+00:00", "trade", 6.71, 294.0]
["2026-09-03T16:44:53.972330+00:00", "trade", 6.71, 400.0]
["2026-09-03T16:44:53.972330+00:00", "trade", 6.71, 391.0]
["2026-09-03T16:44:53.972344+00:00", "trade", 6.71, 3.0]
["2026-09-03T16:44:53.972399+00:00", "trade", 6.71, 98.0]
["2026-09-03T16:44:53.972486+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:44:53.972623+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:44:53.972657+00:00", "trade", 6.71, 100.0]
["2026-09-03T16:44:53.972659+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:44:53.972687+00:00", "trade", 6.71, 100.0]
["2026-09-03T16:44:53.972695+00:00", "trade", 6.71, 100.0]
["2026-09-03T16:44:53.972696+00:00", "trade", 6.71, 200.0]
["2026-09-03T16:44:53.972696+00:00", "trade", 6.71, 25.0]
["2026-09-03T16:44:53.972709+00:00", "trade", 6.71, 100.0]
["2026-09-03T16:44:53.972709+00:00", "trade", 6.71, 100.0]
["2026-09-03T16:44:53.972712+00:00", "trade", 6.71, 100.0]
["2026-09-03T16:44:53.972712+00:00", "trade", 6.71, 100.0]
["2026-09-03T16:44:53.972716+00:00", "trade", 6.71, 100.0]
["2026-09-03T16:44:53.972716+00:00", "trade", 6.71, 100.0]
["2026-09-03T16:44:53.972719+00:00", "trade", 6.71, 100.0]
["2026-09-03T16:44:53.972719+00:00", "trade", 6.71, 200.0]
["2026-09-03T16:44:53.972722+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:44:53.972724+00:00", "trade", 6.71, 200.0]
["2026-09-03T16:44:53.972724+00:00", "trade", 6.71, 500.0]
["2026-09-03T16:44:53.972727+00:00", "trade", 6.71, 75.0]
["2026-09-03T16:44:53.972727+00:00", "trade", 6.71, 100.0]
["2026-09-03T16:44:53.972732+00:00", "trade", 6.71, 75.0]
["2026-09-03T16:44:53.972732+00:00", "trade", 6.71, 1778.0]
["2026-09-03T16:44:53.972747+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:44:53.972763+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:44:53.972926+00:00", "trade", 6.71, 99.0]
["2026-09-03T16:44:53.972991+00:00", "trade", 6.71, 11.0]
["2026-09-03T16:44:53.973455+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:44:53.973487+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:44:53.973847+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:44:53.974868+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:44:53.975602+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:44:53.978289+00:00", "trade", 6.71, 11.0]
["2026-09-03T16:44:54.000846+00:00", "trade", 6.71, 100.0]
["2026-09-03T16:44:54.003203+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:44:54.033265+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:44:54.603338+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:44:54.604324+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:44:54.685550+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:44:56.448838+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:44:57.711054+00:00", "trade", 6.705, 250.0]
["2026-09-03T16:44:59.084071+00:00", "trade", 6.705, 4000.0]
["2026-09-03T16:44:59.084786+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:44:59.496440+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:44:59.866072+00:00", "trade", 6.7074, 1.0]
["2026-09-03T16:45:00.029711+00:00", "trade", 6.7075, 1.0]
["2026-09-03T16:45:00.183358+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:45:00.184144+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:45:00.188866+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:45:00.189273+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:45:00.189313+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:45:00.190703+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:45:00.191181+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:45:00.194494+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:45:00.434600+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:45:00.483471+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:45:00.517666+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:45:00.536628+00:00", "trade", 6.705, 12.0]
["2026-09-03T16:45:00.537356+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:45:00.537804+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:45:00.538601+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:45:00.896853+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:45:00.896874+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:45:00.897302+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:45:00.925269+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:45:00.947656+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:45:00.947827+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:45:00.948270+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:45:00.959124+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:45:02.445142+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:45:02.447644+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:45:02.509031+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:45:02.510890+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:45:02.511387+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:45:02.739403+00:00", "trade", 6.7098, 100.0]
["2026-09-03T16:45:03.025655+00:00", "trade", 6.705, 6.0]
["2026-09-03T16:45:03.026332+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:45:03.026824+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:45:03.027813+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:45:03.035452+00:00", "trade", 6.7, 6.0]
["2026-09-03T16:45:03.044198+00:00", "trade", 6.71, 25.0]
["2026-09-03T16:45:03.399888+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:45:03.533760+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:45:03.536475+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:45:03.536974+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:45:04.003342+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:45:04.005109+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:45:05.325645+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:45:05.984757+00:00", "trade", 6.71, 4973.0]
["2026-09-03T16:45:06.331535+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:45:06.911860+00:00", "trade", 6.705, 100.0]
["2026-09-03T16:45:06.912964+00:00", "trade", 6.705, 100.0]
["2026-09-03T16:45:07.476818+00:00", "trade", 6.7098, 10.0]
["2026-09-03T16:45:07.941028+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:45:07.994808+00:00", "trade", 6.7074, 30.0]
["2026-09-03T16:45:07.995565+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:45:09.925696+00:00", "trade", 6.7014, 200.0]
["2026-09-03T16:45:10.017802+00:00", "trade", 6.7062, 200.0]
["2026-09-03T16:45:10.245853+00:00", "trade", 6.705, 100.0]
["2026-09-03T16:45:10.347649+00:00", "trade", 6.7001, 3685.0]
["2026-09-03T16:45:10.500950+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:45:10.500977+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:45:10.501512+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:45:12.508646+00:00", "trade", 6.705, 500.0]
["2026-09-03T16:45:12.525528+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:45:12.911677+00:00", "trade", 6.7092, 300.0]
["2026-09-03T16:45:12.990026+00:00", "trade", 6.7084, 4000.0]
["2026-09-03T16:45:13.641966+00:00", "trade", 6.7081, 400.0]
["2026-09-03T16:45:14.075768+00:00", "trade", 6.7092, 300.0]
["2026-09-03T16:45:15.266981+00:00", "trade", 6.705, 3.0]
["2026-09-03T16:45:16.362401+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:45:17.203171+00:00", "trade", 6.705, 21.0]
["2026-09-03T16:45:17.211645+00:00", "trade", 6.7, 21.0]
["2026-09-03T16:45:17.483070+00:00", "trade", 6.7077, 25.0]
["2026-09-03T16:45:17.586142+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:45:18.610242+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:45:18.718798+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:45:19.158646+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:45:19.589163+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:45:20.676878+00:00", "trade", 6.7074, 5.0]
["2026-09-03T16:45:21.453683+00:00", "trade", 6.7077, 22.0]
["2026-09-03T16:45:21.667619+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:45:22.412085+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:45:22.686568+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:45:23.120086+00:00", "trade", 6.705, 4000.0]
["2026-09-03T16:45:24.109536+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:45:24.109995+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:45:24.311610+00:00", "trade", 6.709, 11.0]
["2026-09-03T16:45:24.490674+00:00", "trade", 6.7071, 3.0]
["2026-09-03T16:45:25.774406+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:45:25.774959+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:45:26.177205+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:45:26.177671+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:45:27.784537+00:00", "trade", 6.7074, 2.0]
["2026-09-03T16:45:27.952147+00:00", "trade", 6.7074, 25.0]
["2026-09-03T16:45:28.527054+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:45:28.821675+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:45:28.987565+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:45:29.384765+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:45:29.562698+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:45:29.563162+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:45:30.074613+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:45:30.075295+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:45:30.077901+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:45:30.085780+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:45:32.579806+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:45:32.580281+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:45:33.869740+00:00", "trade", 6.705, 27.0]
["2026-09-03T16:45:34.432692+00:00", "trade", 6.705, 100.0]
["2026-09-03T16:45:35.105908+00:00", "trade", 6.7096, 11.0]
["2026-09-03T16:45:35.208908+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:45:35.211066+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:45:35.211076+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:45:35.881508+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:45:36.326569+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:45:36.389799+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:45:36.886721+00:00", "trade", 6.7, 1.0]
["2026-09-03T16:45:37.038536+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:45:37.066021+00:00", "trade", 6.71, 1.0]
["2026-09-03T16:45:37.150319+00:00", "trade", 6.71, 1001.0]
["2026-09-03T16:45:37.753043+00:00", "trade", 6.7074, 1.0]
["2026-09-03T16:45:39.124645+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:45:39.456322+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:45:39.456795+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:45:39.457245+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:45:39.933969+00:00", "trade", 6.7088, 10.0]
["2026-09-03T16:45:40.512989+00:00", "trade", 6.707, 2.0]
["2026-09-03T16:45:41.014322+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:45:41.181647+00:00", "trade", 6.7086, 1.0]
["2026-09-03T16:45:41.578104+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:45:41.933128+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:45:42.699660+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:45:42.997059+00:00", "trade", 6.71, 4000.0]
["2026-09-03T16:45:42.998079+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:45:43.007552+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:45:44.014460+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:45:44.025466+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:45:45.062633+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:45:45.550090+00:00", "trade", 6.7077, 74.0]
["2026-09-03T16:45:45.550779+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:45:45.878653+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:45:46.219573+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:45:46.606889+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:45:46.645073+00:00", "trade", 6.705, 2.0]
["2026-09-03T16:45:46.773511+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:45:47.798887+00:00", "trade", 6.7, 1.0]
["2026-09-03T16:45:48.789302+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:45:48.804310+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:45:48.877989+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:45:49.211841+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:45:49.224181+00:00", "trade", 6.7076, 1.0]
["2026-09-03T16:45:49.942917+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:45:50.022753+00:00", "trade", 6.71, 28.0]
["2026-09-03T16:45:50.022823+00:00", "trade", 6.71, 10.0]
["2026-09-03T16:45:50.023369+00:00", "trade", 6.71, 32.0]
["2026-09-03T16:45:50.023411+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:45:50.023462+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:45:50.023749+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:45:50.023751+00:00", "trade", 6.71, 845.0]
["2026-09-03T16:45:50.023752+00:00", "trade", 6.71, 67.0]
["2026-09-03T16:45:50.023754+00:00", "trade", 6.71, 500.0]
["2026-09-03T16:45:50.023755+00:00", "trade", 6.71, 200.0]
["2026-09-03T16:45:50.023759+00:00", "trade", 6.71, 300.0]
["2026-09-03T16:45:50.023759+00:00", "trade", 6.71, 100.0]
["2026-09-03T16:45:50.023760+00:00", "trade", 6.71, 5488.0]
["2026-09-03T16:45:50.023764+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:45:50.023770+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:45:50.023774+00:00", "trade", 6.71, 1455.0]
["2026-09-03T16:45:50.023777+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:45:50.023783+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:45:50.023790+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:45:50.023792+00:00", "trade", 6.71, 57.0]
["2026-09-03T16:45:50.023794+00:00", "trade", 6.71, 400.0]
["2026-09-03T16:45:50.023795+00:00", "trade", 6.71, 100.0]
["2026-09-03T16:45:50.023797+00:00", "trade", 6.71, 100.0]
["2026-09-03T16:45:50.024049+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:45:50.024071+00:00", "quote", 6.71, 6.71]
["2026-09-03T16:45:50.024078+00:00", "quote", 6.71, 6.71]
["2026-09-03T16:45:50.024086+00:00", "quote", 6.71, 6.71]
["2026-09-03T16:45:50.024086+00:00", "quote", 6.71, 6.71]
["2026-09-03T16:45:50.024093+00:00", "quote", 6.71, 6.71]
["2026-09-03T16:45:50.024100+00:00", "quote", 6.71, 6.71]
["2026-09-03T16:45:50.024106+00:00", "quote", 6.71, 6.71]
["2026-09-03T16:45:50.024113+00:00", "quote", 6.71, 6.71]
["2026-09-03T16:45:50.024128+00:00", "quote", 6.71, 6.71]
["2026-09-03T16:45:50.024134+00:00", "quote", 6.71, 6.71]
["2026-09-03T16:45:50.024141+00:00", "quote", 6.71, 6.71]
["2026-09-03T16:45:50.024148+00:00", "quote", 6.71, 6.71]
["2026-09-03T16:45:50.024168+00:00", "quote", 6.71, 6.71]
["2026-09-03T16:45:50.024175+00:00", "quote", 6.71, 6.71]
["2026-09-03T16:45:50.024214+00:00", "quote", 6.71, 6.71]
["2026-09-03T16:45:50.024261+00:00", "quote", 6.71, 6.71]
["2026-09-03T16:45:50.024272+00:00", "quote", 6.71, 6.71]
["2026-09-03T16:45:50.024278+00:00", "quote", 6.71, 6.71]
["2026-09-03T16:45:50.024296+00:00", "quote", 6.71, 6.71]
["2026-09-03T16:45:50.024302+00:00", "quote", 6.71, 6.71]
["2026-09-03T16:45:50.024331+00:00", "quote", 6.71, 6.71]
["2026-09-03T16:45:50.024345+00:00", "quote", 6.71, 6.71]
["2026-09-03T16:45:50.024352+00:00", "quote", 6.71, 6.71]
["2026-09-03T16:45:50.024364+00:00", "trade", 6.71, 100.0]
["2026-09-03T16:45:50.024366+00:00", "trade", 6.71, 2200.0]
["2026-09-03T16:45:50.024366+00:00", "quote", 6.71, 6.71]
["2026-09-03T16:45:50.024374+00:00", "quote", 6.71, 6.71]
["2026-09-03T16:45:50.024390+00:00", "trade", 6.71, 1.0]
["2026-09-03T16:45:50.024393+00:00", "trade", 6.71, 40.0]
["2026-09-03T16:45:50.024393+00:00", "trade", 6.71, 100.0]
["2026-09-03T16:45:50.024393+00:00", "trade", 6.71, 100.0]
["2026-09-03T16:45:50.024394+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:45:50.024396+00:00", "trade", 6.71, 100.0]
["2026-09-03T16:45:50.024401+00:00", "trade", 6.71, 100.0]
["2026-09-03T16:45:50.024402+00:00", "trade", 6.71, 100.0]
["2026-09-03T16:45:50.024465+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:45:50.024747+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:45:50.024752+00:00", "trade", 6.72, 12.0]
["2026-09-03T16:45:50.024778+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:45:50.024795+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:45:50.024847+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:45:50.024861+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:45:50.024897+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:45:50.024907+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:45:50.025074+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:45:50.025154+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:45:50.025244+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:45:50.025255+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:45:50.025301+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:45:50.025438+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:45:50.025439+00:00", "trade", 6.71, 100.0]
["2026-09-03T16:45:50.025492+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:45:50.026673+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:45:50.027582+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:45:50.029990+00:00", "trade", 6.71, 10.0]
["2026-09-03T16:45:50.034123+00:00", "trade", 6.71, 100.0]
["2026-09-03T16:45:50.034184+00:00", "trade", 6.71, 600.0]
["2026-09-03T16:45:50.055757+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:45:50.125278+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:45:50.437251+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:45:50.547072+00:00", "trade", 6.715, 12.0]
["2026-09-03T16:45:51.264108+00:00", "trade", 6.715, 5000.0]
["2026-09-03T16:45:51.412400+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:45:51.412858+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:45:51.748071+00:00", "trade", 6.715, 5000.0]
["2026-09-03T16:45:52.018460+00:00", "trade", 6.7101, 5000.0]
["2026-09-03T16:45:52.019174+00:00", "trade", 6.72, 38.0]
["2026-09-03T16:45:52.019176+00:00", "trade", 6.72, 153.0]
["2026-09-03T16:45:52.019631+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:45:52.515572+00:00", "trade", 6.7161, 304.0]
["2026-09-03T16:45:53.150228+00:00", "trade", 6.72, 551.0]
["2026-09-03T16:45:53.567538+00:00", "trade", 6.715, 3000.0]
["2026-09-03T16:45:53.787575+00:00", "trade", 6.71, 20.0]
["2026-09-03T16:45:54.123155+00:00", "trade", 6.715, 551.0]
["2026-09-03T16:45:54.336357+00:00", "trade", 6.72, 2000.0]
["2026-09-03T16:45:54.865659+00:00", "trade", 6.7101, 551.0]
["2026-09-03T16:45:55.496300+00:00", "trade", 6.7094, 10.0]
["2026-09-03T16:45:55.516410+00:00", "trade", 6.72, 6.0]
["2026-09-03T16:45:55.516414+00:00", "trade", 6.72, 12.0]
["2026-09-03T16:45:55.516724+00:00", "trade", 6.72, 82.0]
["2026-09-03T16:45:55.516730+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:45:55.516846+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:45:55.516854+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:45:55.517184+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:45:55.517211+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:45:55.521704+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:45:55.622164+00:00", "trade", 6.715, 551.0]
["2026-09-03T16:45:56.004867+00:00", "trade", 6.7097, 36.0]
["2026-09-03T16:45:56.151938+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:45:56.390023+00:00", "trade", 6.7101, 551.0]
["2026-09-03T16:45:56.696338+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:45:57.532265+00:00", "trade", 6.7101, 551.0]
["2026-09-03T16:45:58.032540+00:00", "trade", 6.7098, 31.0]
["2026-09-03T16:45:58.397704+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:45:58.397760+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:45:58.398162+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:45:59.685317+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:45:59.696593+00:00", "trade", 6.72, 1000.0]
["2026-09-03T16:46:00.091457+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:46:00.092383+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:46:00.890009+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:46:01.397727+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:46:01.613855+00:00", "trade", 6.72, 20.0]
["2026-09-03T16:46:01.716084+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:46:02.119576+00:00", "trade", 6.715, 5000.0]
["2026-09-03T16:46:02.528295+00:00", "trade", 6.715, 5000.0]
["2026-09-03T16:46:02.552150+00:00", "trade", 6.71, 20.0]
["2026-09-03T16:46:02.552157+00:00", "trade", 6.715, 20.0]
["2026-09-03T16:46:02.552196+00:00", "trade", 6.715, 20.0]
["2026-09-03T16:46:02.552203+00:00", "trade", 6.71, 20.0]
["2026-09-03T16:46:02.552232+00:00", "trade", 6.71, 1.0]
["2026-09-03T16:46:02.552239+00:00", "trade", 6.715, 1.0]
["2026-09-03T16:46:02.552407+00:00", "trade", 6.715, 510.0]
["2026-09-03T16:46:02.962810+00:00", "trade", 6.715, 3000.0]
["2026-09-03T16:46:03.563603+00:00", "trade", 6.7104, 100.0]
["2026-09-03T16:46:05.440538+00:00", "trade", 6.72, 20.0]
["2026-09-03T16:46:06.937023+00:00", "trade", 6.715, 1.0]
["2026-09-03T16:46:07.203208+00:00", "trade", 6.715, 21.0]
["2026-09-03T16:46:07.621729+00:00", "trade", 6.715, 8.0]
["2026-09-03T16:46:09.759047+00:00", "trade", 6.715, 40.0]
["2026-09-03T16:46:10.381344+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:46:11.017647+00:00", "trade", 6.715, 1.0]
["2026-09-03T16:46:11.230410+00:00", "trade", 6.7096, 10.0]
["2026-09-03T16:46:11.423416+00:00", "trade", 6.72, 200.0]
["2026-09-03T16:46:11.424587+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:46:11.515366+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:46:12.237852+00:00", "trade", 6.71, 20.0]
["2026-09-03T16:46:12.550499+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:46:12.570818+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:46:12.600550+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:46:12.668285+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:46:12.960016+00:00", "trade", 6.7096, 100.0]
["2026-09-03T16:46:13.929605+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:46:13.930345+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:46:14.736492+00:00", "trade", 6.7108, 2.0]
["2026-09-03T16:46:15.280144+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:46:15.337901+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:46:16.083840+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:46:16.083880+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:46:16.084387+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:46:16.084861+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:46:16.160729+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:46:17.111747+00:00", "trade", 6.715, 100.0]
["2026-09-03T16:46:17.111824+00:00", "trade", 6.715, 800.0]
["2026-09-03T16:46:17.225085+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:46:17.225092+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:46:17.254079+00:00", "trade", 6.715, 2000.0]
["2026-09-03T16:46:17.911445+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:46:18.184395+00:00", "trade", 6.7174, 1.0]
["2026-09-03T16:46:18.359298+00:00", "trade", 6.72, 1000.0]
["2026-09-03T16:46:18.360076+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:46:18.360111+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:46:18.619622+00:00", "trade", 6.7128, 7.0]
["2026-09-03T16:46:18.620316+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:46:18.930678+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:46:20.350925+00:00", "trade", 6.7111, 6.0]
["2026-09-03T16:46:21.128394+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:46:21.129127+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:46:21.523742+00:00", "trade", 6.7199, 551.0]
["2026-09-03T16:46:21.524456+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:46:21.577104+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:46:21.640238+00:00", "trade", 6.7097, 100.0]
["2026-09-03T16:46:22.026240+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:46:22.493405+00:00", "trade", 6.72, 20.0]
["2026-09-03T16:46:22.494136+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:46:22.680711+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:46:22.681179+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:46:22.962713+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:46:23.204954+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:46:23.372897+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:46:23.741842+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:46:23.869851+00:00", "trade", 6.715, 27.0]
["2026-09-03T16:46:24.256351+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:46:24.256415+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:46:24.297546+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:46:24.502506+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:46:24.723196+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:46:24.851109+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:46:25.424717+00:00", "trade", 6.72, 20.0]
["2026-09-03T16:46:26.576255+00:00", "trade", 6.7097, 10.0]
["2026-09-03T16:46:27.350512+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:46:27.351329+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:46:27.519064+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:46:27.519952+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:46:27.520414+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:46:27.724604+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:46:27.923359+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:46:28.496958+00:00", "trade", 6.7174, 7.0]
["2026-09-03T16:46:28.497325+00:00", "trade", 6.7174, 1.0]
["2026-09-03T16:46:28.629974+00:00", "trade", 6.715, 400.0]
["2026-09-03T16:46:28.631092+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:46:29.018475+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:46:29.353045+00:00", "trade", 6.7174, 1.0]
["2026-09-03T16:46:29.703251+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:46:29.703706+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:46:29.844749+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:46:29.859078+00:00", "trade", 6.715, 148.0]
["2026-09-03T16:46:29.859443+00:00", "trade", 6.715, 1.0]
["2026-09-03T16:46:30.053749+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:46:30.106969+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:46:30.399427+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:46:30.408868+00:00", "trade", 6.715, 300.0]
["2026-09-03T16:46:30.408900+00:00", "trade", 6.71, 300.0]
["2026-09-03T16:46:30.409024+00:00", "trade", 6.715, 200.0]
["2026-09-03T16:46:32.366680+00:00", "trade", 6.7169, 1000.0]
["2026-09-03T16:46:34.286936+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:46:34.287400+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:46:35.533970+00:00", "trade", 6.72, 10.0]
["2026-09-03T16:46:36.233950+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:46:36.234426+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:46:38.249480+00:00", "trade", 6.71, 20.0]
["2026-09-03T16:46:38.337558+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:46:38.338024+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:46:39.802229+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:46:39.813177+00:00", "trade", 6.715, 200.0]
["2026-09-03T16:46:39.814096+00:00", "trade", 6.715, 100.0]
["2026-09-03T16:46:39.814105+00:00", "trade", 6.715, 600.0]
["2026-09-03T16:46:39.821252+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:46:39.821285+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:46:39.821295+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:46:39.821316+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:46:39.821953+00:00", "trade", 6.71, 2.0]
["2026-09-03T16:46:40.536494+00:00", "trade", 6.715, 30.0]
["2026-09-03T16:46:40.578980+00:00", "trade", 6.7177, 7.0]
["2026-09-03T16:46:41.063274+00:00", "trade", 6.7114, 2.0]
["2026-09-03T16:46:41.100263+00:00", "trade", 6.71, 25.0]
["2026-09-03T16:46:41.430638+00:00", "trade", 6.71, 20.0]
["2026-09-03T16:46:42.459187+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:46:42.460111+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:46:42.460132+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:46:42.460592+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:46:42.587355+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:46:42.587826+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:46:42.588150+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:46:42.606537+00:00", "trade", 6.7097, 10.0]
["2026-09-03T16:46:42.674755+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:46:42.771000+00:00", "trade", 6.715, 600.0]
["2026-09-03T16:46:42.771770+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:46:42.772222+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:46:42.972759+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:46:43.201184+00:00", "trade", 6.715, 1000.0]
["2026-09-03T16:46:43.201875+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:46:43.299767+00:00", "trade", 6.7199, 1000.0]
["2026-09-03T16:46:43.300475+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:46:43.593156+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:46:43.877829+00:00", "trade", 6.7115, 6.0]
["2026-09-03T16:46:44.183825+00:00", "trade", 6.72, 100.0]
["2026-09-03T16:46:44.303347+00:00", "trade", 6.7109, 15.0]
["2026-09-03T16:46:44.365213+00:00", "trade", 6.715, 100.0]
["2026-09-03T16:46:45.041644+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:46:45.041670+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:46:45.042316+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:46:45.042324+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:46:45.042371+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:46:45.042880+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:46:45.052248+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:46:45.052265+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:46:45.221151+00:00", "trade", 6.715, 7.0]
["2026-09-03T16:46:45.249077+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:46:45.249084+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:46:45.588472+00:00", "trade", 6.7166, 1.0]
["2026-09-03T16:46:46.143193+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:46:46.310504+00:00", "trade", 6.7098, 100.0]
["2026-09-03T16:46:47.144402+00:00", "trade", 6.715, 15.0]
["2026-09-03T16:46:48.013521+00:00", "trade", 6.715, 16.0]
["2026-09-03T16:46:48.339951+00:00", "trade", 6.715, 12.0]
["2026-09-03T16:46:48.339976+00:00", "trade", 6.71, 12.0]
["2026-09-03T16:46:49.077899+00:00", "trade", 6.7162, 4.0]
["2026-09-03T16:46:49.114190+00:00", "trade", 6.72, 20.0]
["2026-09-03T16:46:49.372981+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:46:49.373210+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:46:49.373535+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:46:49.377377+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:46:49.377406+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:46:50.346933+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:46:52.103675+00:00", "trade", 6.7109, 9.0]
["2026-09-03T16:46:52.285428+00:00", "trade", 6.7177, 1.0]
["2026-09-03T16:46:52.394499+00:00", "trade", 6.715, 100.0]
["2026-09-03T16:46:52.625080+00:00", "trade", 6.715, 100.0]
["2026-09-03T16:46:52.626316+00:00", "trade", 6.71, 50.0]
["2026-09-03T16:46:52.627773+00:00", "trade", 6.71, 50.0]
["2026-09-03T16:46:53.399175+00:00", "trade", 6.72, 20.0]
["2026-09-03T16:46:53.768155+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:46:53.768607+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:46:54.554194+00:00", "trade", 6.72, 12.0]
["2026-09-03T16:46:55.343202+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:46:55.866840+00:00", "trade", 6.72, 50.0]
["2026-09-03T16:46:56.072985+00:00", "trade", 6.715, 30.0]
["2026-09-03T16:46:57.002113+00:00", "trade", 6.7117, 4.0]
["2026-09-03T16:46:57.078586+00:00", "trade", 6.7171, 200.0]
["2026-09-03T16:46:57.203032+00:00", "trade", 6.715, 33.0]
["2026-09-03T16:46:57.211198+00:00", "trade", 6.71, 33.0]
["2026-09-03T16:46:57.580835+00:00", "trade", 6.7174, 5.0]
["2026-09-03T16:46:58.543586+00:00", "trade", 6.72, 100.0]
["2026-09-03T16:46:58.925226+00:00", "trade", 6.72, 7.0]
["2026-09-03T16:46:59.071522+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:46:59.258245+00:00", "trade", 6.72, 50.0]
["2026-09-03T16:46:59.271652+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:46:59.509827+00:00", "trade", 6.7098, 11.0]
["2026-09-03T16:47:00.147134+00:00", "trade", 6.72, 8.0]
["2026-09-03T16:47:00.147228+00:00", "trade", 6.72, 1.0]
["2026-09-03T16:47:00.299279+00:00", "trade", 6.715, 17.0]
["2026-09-03T16:47:00.299342+00:00", "trade", 6.72, 16.0]
["2026-09-03T16:47:00.300066+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:47:00.379354+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:47:01.412359+00:00", "trade", 6.71, 20.0]
["2026-09-03T16:47:02.017094+00:00", "trade", 6.715, 8.0]
["2026-09-03T16:47:02.119394+00:00", "trade", 6.7126, 33.0]
["2026-09-03T16:47:02.119764+00:00", "trade", 6.7126, 1.0]
["2026-09-03T16:47:02.631981+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:47:03.628661+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:47:03.929509+00:00", "trade", 6.72, 33.0]
["2026-09-03T16:47:03.929519+00:00", "trade", 6.715, 33.0]
["2026-09-03T16:47:03.929675+00:00", "trade", 6.715, 217.0]
["2026-09-03T16:47:03.930229+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:47:04.024575+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:47:04.092865+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:47:04.204803+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:47:04.205258+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:47:04.380417+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:47:04.649375+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:47:04.839633+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:47:04.839983+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:47:04.840762+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:47:05.069557+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:47:05.989568+00:00", "trade", 6.7122, 1.0]
["2026-09-03T16:47:06.742514+00:00", "trade", 6.7177, 1.0]
["2026-09-03T16:47:07.080515+00:00", "trade", 6.715, 100.0]
["2026-09-03T16:47:07.081023+00:00", "trade", 6.71, 100.0]
["2026-09-03T16:47:07.081776+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:47:07.082603+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:47:07.083062+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:47:07.083529+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:47:07.481891+00:00", "trade", 6.7123, 6.0]
["2026-09-03T16:47:07.482693+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:47:07.790739+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:47:07.791480+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:47:09.084400+00:00", "trade", 6.71, 10.0]
["2026-09-03T16:47:09.084449+00:00", "trade", 6.71, 20.0]
["2026-09-03T16:47:09.084466+00:00", "trade", 6.71, 20.0]
["2026-09-03T16:47:09.085108+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:47:09.331350+00:00", "trade", 6.7199, 1000.0]
["2026-09-03T16:47:09.619212+00:00", "trade", 6.72, 3.0]
["2026-09-03T16:47:09.619692+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:47:09.639169+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:47:10.215001+00:00", "trade", 6.72, 10.0]
["2026-09-03T16:47:10.215009+00:00", "trade", 6.715, 10.0]
["2026-09-03T16:47:11.466631+00:00", "trade", 6.715, 1.0]
["2026-09-03T16:47:13.869800+00:00", "trade", 6.715, 33.0]
["2026-09-03T16:47:14.417053+00:00", "trade", 6.72, 100.0]
["2026-09-03T16:47:14.417059+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:47:14.417510+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:47:14.417547+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:47:14.417963+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:47:14.418147+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:47:14.438588+00:00", "trade", 6.715, 90.0]
["2026-09-03T16:47:14.439336+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:47:14.484245+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:47:15.042699+00:00", "trade", 6.715, 70.0]
["2026-09-03T16:47:15.355759+00:00", "trade", 6.715, 100.0]
["2026-09-03T16:47:15.356450+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:47:15.356895+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:47:15.356917+00:00", "trade", 6.71, 20.0]
["2026-09-03T16:47:15.358555+00:00", "trade", 6.71, 20.0]
["2026-09-03T16:47:15.359825+00:00", "trade", 6.71, 60.0]
["2026-09-03T16:47:15.582320+00:00", "trade", 6.7126, 60.0]
["2026-09-03T16:47:15.583081+00:00", "trade", 6.7101, 10.0]
["2026-09-03T16:47:15.951823+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:47:15.953005+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:47:15.955055+00:00", "trade", 6.72, 20.0]
["2026-09-03T16:47:15.982982+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:47:18.528523+00:00", "trade", 6.715, 100.0]
["2026-09-03T16:47:19.005652+00:00", "trade", 6.72, 20.0]
["2026-09-03T16:47:21.125337+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:47:21.125801+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:47:21.445282+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:47:21.573646+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:47:21.930020+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:47:21.978807+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:47:21.982897+00:00", "trade", 6.72, 20.0]
["2026-09-03T16:47:22.515413+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:47:22.550801+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:47:22.551140+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:47:22.657582+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:47:22.680689+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:47:22.720977+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:47:22.724072+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:47:22.921190+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:47:22.922985+00:00", "trade", 6.715, 300.0]
["2026-09-03T16:47:22.923670+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:47:24.387437+00:00", "trade", 6.715, 5.0]
["2026-09-03T16:47:24.538793+00:00", "trade", 6.715, 892.0]
["2026-09-03T16:47:27.425359+00:00", "trade", 6.715, 1.0]
["2026-09-03T16:47:27.468050+00:00", "trade", 6.715, 1.0]
["2026-09-03T16:47:28.448591+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:47:28.448603+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:47:28.449044+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:47:28.639519+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:47:28.639529+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:47:28.916822+00:00", "trade", 6.715, 100.0]
["2026-09-03T16:47:28.917442+00:00", "trade", 6.71, 10.0]
["2026-09-03T16:47:28.919175+00:00", "trade", 6.71, 90.0]
["2026-09-03T16:47:29.349316+00:00", "trade", 6.72, 5.0]
["2026-09-03T16:47:30.536561+00:00", "trade", 6.715, 33.0]
["2026-09-03T16:47:30.638220+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:47:30.870575+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:47:30.882934+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:47:31.131488+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:47:31.306948+00:00", "trade", 6.7102, 10.0]
["2026-09-03T16:47:31.719093+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:47:31.756330+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:47:31.756347+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:47:32.207118+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:47:32.414487+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:47:33.111211+00:00", "trade", 6.715, 100.0]
["2026-09-03T16:47:33.167754+00:00", "trade", 6.7138, 6.0]
["2026-09-03T16:47:33.334351+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:47:33.334577+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:47:33.335457+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:47:33.335495+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:47:33.502851+00:00", "trade", 6.72, 20.0]
["2026-09-03T16:47:35.347768+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:47:35.489380+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:47:35.506683+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:47:35.507134+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:47:35.557451+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:47:35.607029+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:47:35.865607+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:47:36.214139+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:47:36.554110+00:00", "trade", 6.7151, 90.0]
["2026-09-03T16:47:36.627087+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:47:36.627104+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:47:37.020866+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:47:37.020899+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:47:37.094048+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:47:37.161891+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:47:37.490691+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:47:37.491141+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:47:37.542286+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:47:37.542728+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:47:37.542757+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:47:37.785301+00:00", "trade", 6.71, 100.0]
["2026-09-03T16:47:37.785310+00:00", "trade", 6.715, 100.0]
["2026-09-03T16:47:37.785443+00:00", "trade", 6.715, 100.0]
["2026-09-03T16:47:37.786010+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:47:37.786551+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:47:38.019462+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:47:40.246969+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:47:40.398952+00:00", "trade", 6.72, 20.0]
["2026-09-03T16:47:40.399719+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:47:40.515118+00:00", "trade", 6.7139, 3.0]
["2026-09-03T16:47:41.281846+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:47:41.318827+00:00", "trade", 6.7126, 25.0]
["2026-09-03T16:47:41.706478+00:00", "trade", 6.715, 40.0]
["2026-09-03T16:47:42.074462+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:47:42.358797+00:00", "trade", 6.72, 100.0]
["2026-09-03T16:47:42.358798+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:47:42.359256+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:47:42.359300+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:47:42.532432+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:47:42.799896+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:47:43.271056+00:00", "trade", 6.715, 200.0]
["2026-09-03T16:47:43.337966+00:00", "trade", 6.71, 1.0]
["2026-09-03T16:47:43.695256+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:47:43.695288+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:47:43.827279+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:47:43.827724+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:47:44.021318+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:47:44.180904+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:47:44.312450+00:00", "trade", 6.7151, 100.0]
["2026-09-03T16:47:45.256527+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:47:45.269691+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:47:45.336720+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:47:45.401604+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:47:45.941233+00:00", "trade", 6.7112, 100.0]
["2026-09-03T16:47:46.341780+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:47:46.401755+00:00", "trade", 6.715, 2.0]
["2026-09-03T16:47:46.900337+00:00", "trade", 6.7102, 10.0]
["2026-09-03T16:47:47.203144+00:00", "trade", 6.715, 33.0]
["2026-09-03T16:47:47.203909+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:47:47.304471+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:47:47.509405+00:00", "trade", 6.72, 50.0]
["2026-09-03T16:47:47.510095+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:47:47.575469+00:00", "trade", 6.7117, 100.0]
["2026-09-03T16:47:47.576210+00:00", "trade", 6.7108, 100.0]
["2026-09-03T16:47:47.579487+00:00", "trade", 6.7102, 100.0]
["2026-09-03T16:47:47.583357+00:00", "trade", 6.7108, 100.0]
["2026-09-03T16:47:47.583378+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:47:47.583405+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:47:47.583408+00:00", "trade", 6.72, 100.0]
["2026-09-03T16:47:47.583842+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:47:47.583895+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:47:47.584168+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:47:47.584341+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:47:47.587140+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:47:47.587142+00:00", "trade", 6.72, 200.0]
["2026-09-03T16:47:47.587587+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:47:47.587611+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:47:47.587620+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:47:47.590897+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:47:47.996711+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:47:48.001266+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:47:48.025899+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:47:48.029722+00:00", "trade", 6.72, 28.0]
["2026-09-03T16:47:48.029776+00:00", "trade", 6.72, 10.0]
["2026-09-03T16:47:48.029796+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:47:48.030107+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:47:48.030115+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:47:48.030290+00:00", "trade", 6.72, 600.0]
["2026-09-03T16:47:48.030369+00:00", "trade", 6.72, 600.0]
["2026-09-03T16:47:48.030451+00:00", "trade", 6.72, 448.0]
["2026-09-03T16:47:48.030591+00:00", "trade", 6.72, 46.0]
["2026-09-03T16:47:48.050039+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:47:48.476301+00:00", "trade", 6.72, 80.0]
["2026-09-03T16:47:48.476357+00:00", "trade", 6.72, 20.0]
["2026-09-03T16:47:48.476724+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:47:48.476823+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:47:48.476853+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:47:48.476899+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:47:48.477238+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:47:48.477312+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:47:48.478481+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:47:48.478927+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:47:48.579533+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:47:48.579989+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:47:48.707447+00:00", "trade", 6.715, 200.0]
["2026-09-03T16:47:48.915453+00:00", "trade", 6.7199, 30.0]
["2026-09-03T16:47:50.227259+00:00", "trade", 6.72, 300.0]
["2026-09-03T16:47:51.325767+00:00", "trade", 6.72, 50.0]
["2026-09-03T16:47:51.330687+00:00", "trade", 6.72, 75.0]
["2026-09-03T16:47:51.330753+00:00", "trade", 6.72, 75.0]
["2026-09-03T16:47:51.431592+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:47:51.431607+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:47:51.432130+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:47:52.097301+00:00", "trade", 6.715, 100.0]
["2026-09-03T16:47:52.172851+00:00", "trade", 6.7199, 4000.0]
["2026-09-03T16:47:52.173622+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:47:52.299057+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:47:52.457894+00:00", "trade", 6.7199, 2000.0]
["2026-09-03T16:47:52.970866+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:47:52.972709+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:47:53.226723+00:00", "trade", 6.71, 20.0]
["2026-09-03T16:47:53.546545+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:47:54.005051+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:47:54.005516+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:47:54.989773+00:00", "trade", 6.7186, 500.0]
["2026-09-03T16:47:55.528517+00:00", "trade", 6.715, 40.0]
["2026-09-03T16:47:55.811401+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:47:55.811890+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:47:55.812066+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:47:55.812127+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:47:55.812345+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:47:55.812587+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:47:55.814080+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:47:55.815018+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:47:55.986290+00:00", "trade", 6.7174, 3.0]
["2026-09-03T16:47:55.986307+00:00", "trade", 6.7174, 1.0]
["2026-09-03T16:47:55.987085+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:47:56.463990+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:47:56.469479+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:47:56.473540+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:47:56.740031+00:00", "trade", 6.7186, 148.0]
["2026-09-03T16:47:56.740397+00:00", "trade", 6.7186, 1.0]
["2026-09-03T16:47:56.742253+00:00", "trade", 6.72, 100.0]
["2026-09-03T16:47:56.742960+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:47:56.743002+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:47:56.743022+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:47:56.743031+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:47:56.743081+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:47:56.743098+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:47:56.743353+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:47:56.743445+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:47:56.743482+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:47:56.744227+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:47:56.744820+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:47:56.745274+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:47:56.847041+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:47:57.542903+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:47:57.786329+00:00", "trade", 6.7199, 551.0]
["2026-09-03T16:47:58.167173+00:00", "trade", 6.715, 100.0]
["2026-09-03T16:47:58.167814+00:00", "trade", 6.71, 100.0]
["2026-09-03T16:47:58.168166+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:47:58.168440+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:47:58.168615+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:47:58.168637+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:47:58.168655+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:47:58.168670+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:47:58.168918+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:47:58.169084+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:47:58.169926+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:47:58.170885+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:47:58.478224+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:47:58.479289+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:47:58.480341+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:47:58.481177+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:47:58.683907+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:47:58.769460+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:47:58.921696+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:47:58.922145+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:47:58.922591+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:47:59.130787+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:47:59.131243+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:47:59.131260+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:47:59.132186+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:47:59.133396+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:47:59.187356+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:47:59.230785+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:47:59.280063+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:47:59.280074+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:47:59.491331+00:00", "trade", 6.72, 4.0]
["2026-09-03T16:47:59.629350+00:00", "trade", 6.71, 20.0]
["2026-09-03T16:48:00.029134+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:48:00.029685+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:48:00.029801+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:48:00.029823+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:48:00.029919+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:48:00.029933+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:48:00.030447+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:48:00.030673+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:48:00.033108+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:48:00.033929+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:48:00.034397+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:48:00.034856+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:48:00.034871+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:48:00.045453+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:48:00.148252+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:48:00.206446+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:48:00.206636+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:48:00.328034+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:48:00.365651+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:48:00.366140+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:48:00.368556+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:48:00.373967+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:48:00.374654+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:48:00.374664+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:48:00.375088+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:48:00.376515+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:48:00.385376+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:48:00.385818+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:48:00.549487+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:48:00.646859+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:48:00.655751+00:00", "trade", 6.72, 20.0]
["2026-09-03T16:48:00.656538+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:48:00.774992+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:48:00.793341+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:48:00.924791+00:00", "trade", 6.72, 20.0]
["2026-09-03T16:48:00.925174+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:48:00.925181+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:48:00.925256+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:48:00.925266+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:48:00.925279+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:48:00.925481+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:48:00.925634+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:48:00.930190+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:48:01.007498+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:48:01.129390+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:48:01.171123+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:48:01.516717+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:48:01.517380+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:48:01.588332+00:00", "trade", 6.7113, 10.0]
["2026-09-03T16:48:01.589199+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:48:01.589611+00:00", "trade", 6.71, 100.0]
["2026-09-03T16:48:01.590404+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:48:01.590417+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:48:01.590848+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:48:01.591298+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:48:02.612465+00:00", "trade", 6.715, 551.0]
["2026-09-03T16:48:02.943651+00:00", "trade", 6.71, 1.0]
["2026-09-03T16:48:03.869833+00:00", "trade", 6.715, 10.0]
["2026-09-03T16:48:04.435632+00:00", "trade", 6.72, 20.0]
["2026-09-03T16:48:04.643823+00:00", "trade", 6.72, 6104.0]
["2026-09-03T16:48:05.462083+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:48:05.462544+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:48:05.473211+00:00", "trade", 6.715, 60.0]
["2026-09-03T16:48:05.502273+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:48:05.635445+00:00", "trade", 6.715, 140.0]
["2026-09-03T16:48:05.965122+00:00", "trade", 6.7178, 1.0]
["2026-09-03T16:48:06.144936+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:48:06.866983+00:00", "trade", 6.72, 100.0]
["2026-09-03T16:48:08.999507+00:00", "trade", 6.715, 100.0]
["2026-09-03T16:48:09.000049+00:00", "trade", 6.71, 100.0]
["2026-09-03T16:48:09.000204+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:48:09.000665+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:48:09.000674+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:48:09.001121+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:48:09.018689+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:48:09.737252+00:00", "trade", 6.72, 100.0]
["2026-09-03T16:48:10.231165+00:00", "trade", 6.715, 25.0]
["2026-09-03T16:48:10.231174+00:00", "trade", 6.71, 25.0]
["2026-09-03T16:48:10.231193+00:00", "trade", 6.715, 100.0]
["2026-09-03T16:48:10.231209+00:00", "trade", 6.71, 100.0]
["2026-09-03T16:48:10.231367+00:00", "trade", 6.715, 3875.0]
["2026-09-03T16:48:10.940917+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:48:11.047642+00:00", "trade", 6.7126, 2.0]
["2026-09-03T16:48:11.396400+00:00", "trade", 6.71, 20.0]
["2026-09-03T16:48:13.386934+00:00", "trade", 6.7126, 100.0]
["2026-09-03T16:48:13.541473+00:00", "trade", 6.72, 37.0]
["2026-09-03T16:48:13.542106+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:48:13.542573+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:48:13.817042+00:00", "trade", 6.72, 100.0]
["2026-09-03T16:48:13.817379+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:48:13.817392+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:48:13.817527+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:48:13.818274+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:48:13.884018+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:48:14.706370+00:00", "trade", 6.7186, 300.0]
["2026-09-03T16:48:15.292531+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:48:15.647327+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:48:16.137553+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:48:16.757442+00:00", "trade", 6.72, 5.0]
["2026-09-03T16:48:16.757926+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:48:16.901153+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:48:16.901160+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:48:16.901611+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:48:17.114497+00:00", "trade", 6.715, 100.0]
["2026-09-03T16:48:17.115286+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:48:17.115633+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:48:17.634053+00:00", "trade", 6.71, 20.0]
["2026-09-03T16:48:18.561023+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:48:18.561485+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:48:18.631204+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:48:18.743205+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:48:18.829784+00:00", "trade", 6.7181, 9.0]
["2026-09-03T16:48:18.951438+00:00", "trade", 6.715, 3.0]
["2026-09-03T16:48:18.958627+00:00", "trade", 6.715, 2.0]
["2026-09-03T16:48:18.964977+00:00", "trade", 6.715, 1.0]
["2026-09-03T16:48:18.976211+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:48:18.976669+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:48:18.976761+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:48:19.008423+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:48:19.008886+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:48:19.056291+00:00", "trade", 6.7119, 11.0]
["2026-09-03T16:48:19.131015+00:00", "trade", 6.715, 100.0]
["2026-09-03T16:48:19.131640+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:48:19.131989+00:00", "trade", 6.71, 20.0]
["2026-09-03T16:48:19.133338+00:00", "trade", 6.71, 80.0]
["2026-09-03T16:48:19.615582+00:00", "trade", 6.715, 1.0]
["2026-09-03T16:48:19.622893+00:00", "trade", 6.7176, 13.0]
["2026-09-03T16:48:19.901483+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:48:19.904512+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:48:20.024337+00:00", "trade", 6.715, 75.0]
["2026-09-03T16:48:20.024554+00:00", "trade", 6.715, 100.0]
["2026-09-03T16:48:20.025608+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:48:20.026707+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:48:20.247926+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:48:20.352320+00:00", "trade", 6.7176, 3.0]
["2026-09-03T16:48:20.536378+00:00", "trade", 6.715, 17.0]
["2026-09-03T16:48:20.778459+00:00", "trade", 6.71, 20.0]
["2026-09-03T16:48:20.950012+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:48:20.950474+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:48:21.160726+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:48:21.351627+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:48:21.353948+00:00", "trade", 6.7176, 1.0]
["2026-09-03T16:48:21.859550+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:48:22.042807+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:48:23.284341+00:00", "trade", 6.7114, 428.0]
["2026-09-03T16:48:23.284706+00:00", "trade", 6.7114, 1.0]
["2026-09-03T16:48:23.285727+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:48:23.406370+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:48:25.067096+00:00", "trade", 6.72, 20.0]
["2026-09-03T16:48:27.936299+00:00", "trade", 6.72, 100.0]
["2026-09-03T16:48:27.936300+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:48:27.936784+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:48:27.936793+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:48:27.937253+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:48:27.938660+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:48:28.407448+00:00", "trade", 6.72, 20.0]
["2026-09-03T16:48:28.589487+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:48:28.931309+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:48:29.013870+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:48:29.014319+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:48:29.611962+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:48:29.795280+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:48:30.056502+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:48:30.057319+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:48:30.444519+00:00", "trade", 6.72, 1.0]
["2026-09-03T16:48:30.445645+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:48:30.483093+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:48:31.001227+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:48:31.176718+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:48:31.273897+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:48:31.544674+00:00", "trade", 6.7151, 80.0]
["2026-09-03T16:48:31.989268+00:00", "trade", 6.715, 100.0]
["2026-09-03T16:48:31.989886+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:48:31.990141+00:00", "trade", 6.71, 50.0]
["2026-09-03T16:48:31.991366+00:00", "trade", 6.71, 50.0]
["2026-09-03T16:48:33.029767+00:00", "trade", 6.715, 100.0]
["2026-09-03T16:48:35.193856+00:00", "trade", 6.7123, 10.0]
["2026-09-03T16:48:35.762511+00:00", "trade", 6.72, 25.0]
["2026-09-03T16:48:36.122157+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:48:36.128542+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:48:36.129012+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:48:36.146793+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:48:36.690934+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:48:37.203207+00:00", "trade", 6.715, 21.0]
["2026-09-03T16:48:37.209502+00:00", "trade", 6.7123, 100.0]
["2026-09-03T16:48:37.211601+00:00", "trade", 6.71, 21.0]
["2026-09-03T16:48:38.497789+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:48:40.508543+00:00", "trade", 6.7174, 1.0]
["2026-09-03T16:48:41.070168+00:00", "trade", 6.7176, 1.0]
["2026-09-03T16:48:41.176708+00:00", "trade", 6.715, 1.0]
["2026-09-03T16:48:43.023171+00:00", "trade", 6.715, 50.0]
["2026-09-03T16:48:43.442518+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:48:43.442979+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:48:43.443448+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:48:43.451249+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:48:43.511611+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:48:43.512056+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:48:43.881082+00:00", "trade", 6.7177, 6.0]
["2026-09-03T16:48:44.214581+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:48:44.728030+00:00", "trade", 6.718, 1.0]
["2026-09-03T16:48:44.797535+00:00", "trade", 6.715, 1.0]
["2026-09-03T16:48:44.798298+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:48:45.029438+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:48:45.416273+00:00", "trade", 6.715, 21.0]
["2026-09-03T16:48:45.416327+00:00", "trade", 6.71, 21.0]
["2026-09-03T16:48:45.417003+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:48:45.417939+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:48:45.486953+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:48:45.644186+00:00", "trade", 6.715, 200.0]
["2026-09-03T16:48:45.644931+00:00", "trade", 6.71, 200.0]
["2026-09-03T16:48:45.715584+00:00", "trade", 6.715, 7.0]
["2026-09-03T16:48:45.766625+00:00", "trade", 6.7198, 1.0]
["2026-09-03T16:48:46.184612+00:00", "trade", 6.72, 25.0]
["2026-09-03T16:48:47.275184+00:00", "trade", 6.715, 1000.0]
["2026-09-03T16:48:47.523179+00:00", "trade", 6.72, 100.0]
["2026-09-03T16:48:48.052359+00:00", "trade", 6.7199, 4000.0]
["2026-09-03T16:48:48.109607+00:00", "trade", 6.72, 200.0]
["2026-09-03T16:48:48.992218+00:00", "trade", 6.7182, 100.0]
["2026-09-03T16:48:48.992977+00:00", "trade", 6.7182, 300.0]
["2026-09-03T16:48:49.735377+00:00", "trade", 6.7129, 10.0]
["2026-09-03T16:48:50.809649+00:00", "trade", 6.7199, 700.0]
["2026-09-03T16:48:53.343891+00:00", "trade", 6.71, 2.0]
["2026-09-03T16:48:53.869773+00:00", "trade", 6.715, 24.0]
["2026-09-03T16:48:53.878336+00:00", "trade", 6.71, 24.0]
["2026-09-03T16:48:55.556304+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:48:55.556305+00:00", "trade", 6.72, 100.0]
["2026-09-03T16:48:55.556791+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:48:55.556800+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:48:55.557889+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:48:55.659043+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:48:56.503193+00:00", "trade", 6.72, 6.0]
["2026-09-03T16:48:56.716202+00:00", "trade", 6.715, 100.0]
["2026-09-03T16:48:56.717612+00:00", "trade", 6.71, 15.0]
["2026-09-03T16:48:56.719658+00:00", "trade", 6.71, 85.0]
["2026-09-03T16:48:57.004203+00:00", "trade", 6.7179, 3.0]
["2026-09-03T16:48:57.521183+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:48:57.522032+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:48:57.522549+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:48:57.522999+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:48:58.080299+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:48:58.080775+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:48:58.358773+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:48:58.561490+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:48:58.921424+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:48:59.555948+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:48:59.830602+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:48:59.893148+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:48:59.893157+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:48:59.893170+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:48:59.893615+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:48:59.905147+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:49:00.008530+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:49:00.132021+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:49:00.132028+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:49:00.223506+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:49:00.223963+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:49:00.538306+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:49:00.743126+00:00", "trade", 6.71, 99.0]
["2026-09-03T16:49:00.841153+00:00", "trade", 6.7126, 99.0]
["2026-09-03T16:49:01.478416+00:00", "trade", 6.71, 99.0]
["2026-09-03T16:49:01.572840+00:00", "trade", 6.7126, 99.0]
["2026-09-03T16:49:01.654660+00:00", "trade", 6.71, 100.0]
["2026-09-03T16:49:02.144192+00:00", "trade", 6.72, 24.0]
["2026-09-03T16:49:02.144324+00:00", "trade", 6.72, 1.0]
["2026-09-03T16:49:02.144921+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:49:02.195710+00:00", "trade", 6.71, 4.0]
["2026-09-03T16:49:02.195719+00:00", "trade", 6.715, 4.0]
["2026-09-03T16:49:02.195729+00:00", "trade", 6.715, 20.0]
["2026-09-03T16:49:02.195738+00:00", "trade", 6.71, 20.0]
["2026-09-03T16:49:02.195754+00:00", "trade", 6.715, 100.0]
["2026-09-03T16:49:02.195764+00:00", "trade", 6.71, 100.0]
["2026-09-03T16:49:02.195945+00:00", "trade", 6.715, 376.0]
["2026-09-03T16:49:02.196423+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:49:02.502733+00:00", "trade", 6.71, 915.0]
["2026-09-03T16:49:03.792970+00:00", "trade", 6.72, 2.0]
["2026-09-03T16:49:04.022274+00:00", "trade", 6.72, 2.0]
["2026-09-03T16:49:04.610096+00:00", "trade", 6.72, 21.0]
["2026-09-03T16:49:05.416916+00:00", "trade", 6.715, 1.0]
["2026-09-03T16:49:05.666812+00:00", "trade", 6.713, 10.0]
["2026-09-03T16:49:06.514930+00:00", "trade", 6.715, 100.0]
["2026-09-03T16:49:06.517853+00:00", "trade", 6.71, 100.0]
["2026-09-03T16:49:06.711064+00:00", "trade", 6.7114, 392.0]
["2026-09-03T16:49:06.711432+00:00", "trade", 6.7114, 1.0]
["2026-09-03T16:49:07.923927+00:00", "trade", 6.715, 1.0]
["2026-09-03T16:49:08.887505+00:00", "trade", 6.7126, 2.0]
["2026-09-03T16:49:08.961467+00:00", "trade", 6.7151, 100.0]
["2026-09-03T16:49:09.020652+00:00", "trade", 6.7114, 400.0]
["2026-09-03T16:49:09.269134+00:00", "trade", 6.715, 500.0]
["2026-09-03T16:49:10.536521+00:00", "trade", 6.715, 27.0]
["2026-09-03T16:49:11.973449+00:00", "trade", 6.715, 20.0]
["2026-09-03T16:49:12.213582+00:00", "trade", 6.715, 850.0]
["2026-09-03T16:49:13.214235+00:00", "trade", 6.72, 15.0]
["2026-09-03T16:49:13.216686+00:00", "trade", 6.715, 6.0]
["2026-09-03T16:49:13.224730+00:00", "trade", 6.71, 6.0]
["2026-09-03T16:49:14.806528+00:00", "trade", 6.715, 100.0]
["2026-09-03T16:49:14.809428+00:00", "trade", 6.71, 100.0]
["2026-09-03T16:49:16.083245+00:00", "trade", 6.7173, 2.0]
["2026-09-03T16:49:16.169754+00:00", "trade", 6.715, 10.0]
["2026-09-03T16:49:17.037890+00:00", "trade", 6.715, 6.0]
["2026-09-03T16:49:18.210876+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:49:18.212696+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:49:18.238999+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:49:18.341842+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:49:18.524013+00:00", "trade", 6.7199, 1122.0]
["2026-09-03T16:49:18.550045+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:49:18.684508+00:00", "trade", 6.715, 35.0]
["2026-09-03T16:49:18.684560+00:00", "trade", 6.715, 65.0]
["2026-09-03T16:49:18.765741+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:49:18.765764+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:49:18.766223+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:49:19.334339+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:49:19.397095+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:49:19.397097+00:00", "trade", 6.72, 100.0]
["2026-09-03T16:49:19.397578+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:49:19.397588+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:49:19.397597+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:49:19.935078+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:49:19.959765+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:49:20.137658+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:49:20.137670+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:49:20.138116+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:49:20.837708+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:49:20.863212+00:00", "trade", 6.7132, 10.0]
["2026-09-03T16:49:20.925773+00:00", "trade", 6.715, 7.0]
["2026-09-03T16:49:21.016626+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:49:21.265046+00:00", "trade", 6.7169, 28.0]
["2026-09-03T16:49:21.283986+00:00", "trade", 6.7169, 1.0]
["2026-09-03T16:49:21.606482+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:49:21.782377+00:00", "trade", 6.7169, 2.0]
["2026-09-03T16:49:21.783499+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:49:21.906792+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:49:21.921851+00:00", "trade", 6.72, 90.0]
["2026-09-03T16:49:21.922565+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:49:22.239493+00:00", "trade", 6.72, 90.0]
["2026-09-03T16:49:22.246583+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:49:22.932567+00:00", "trade", 6.716, 3.0]
["2026-09-03T16:49:22.999535+00:00", "trade", 6.72, 4.0]
["2026-09-03T16:49:23.051540+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:49:23.286912+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:49:24.120976+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:49:24.222264+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:49:25.000847+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:49:25.021075+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:49:25.198301+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:49:25.198760+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:49:25.256223+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:49:25.257162+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:49:27.203097+00:00", "trade", 6.715, 28.0]
["2026-09-03T16:49:28.397999+00:00", "trade", 6.715, 100.0]
["2026-09-03T16:49:28.401049+00:00", "trade", 6.71, 100.0]
["2026-09-03T16:49:28.547401+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:49:28.547668+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:49:28.547679+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:49:28.607656+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:49:28.608119+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:49:28.894349+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:49:29.561278+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:49:29.577291+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:49:29.807500+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:49:29.933000+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:49:30.079370+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:49:30.182358+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:49:30.392463+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:49:30.424585+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:49:30.504388+00:00", "trade", 6.7116, 1.0]
["2026-09-03T16:49:30.506173+00:00", "trade", 6.7116, 7.0]
["2026-09-03T16:49:31.033780+00:00", "trade", 6.715, 6.0]
["2026-09-03T16:49:32.564069+00:00", "trade", 6.7174, 50.0]
["2026-09-03T16:49:32.642126+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:49:32.745077+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:49:33.182708+00:00", "trade", 6.7175, 10.0]
["2026-09-03T16:49:33.304414+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:49:33.311651+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:49:33.578199+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:49:33.686785+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:49:34.421408+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:49:34.491062+00:00", "trade", 6.715, 100.0]
["2026-09-03T16:49:34.493668+00:00", "trade", 6.71, 100.0]
["2026-09-03T16:49:35.601426+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:49:35.605833+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:49:35.777500+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:49:35.899355+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:49:36.114178+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:49:36.950596+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:49:37.072137+00:00", "trade", 6.7198, 8.0]
["2026-09-03T16:49:37.093962+00:00", "trade", 6.7198, 1.0]
["2026-09-03T16:49:37.165219+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:49:37.169640+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:49:37.228793+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:49:37.278771+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:49:37.279224+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:49:37.563917+00:00", "trade", 6.7164, 1.0]
["2026-09-03T16:49:37.772772+00:00", "trade", 6.715, 2.0]
["2026-09-03T16:49:37.826889+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:49:37.936957+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:49:38.211842+00:00", "trade", 6.715, 370.0]
["2026-09-03T16:49:38.364815+00:00", "trade", 6.715, 1.0]
["2026-09-03T16:49:38.364832+00:00", "trade", 6.71, 1.0]
["2026-09-03T16:49:39.604916+00:00", "trade", 6.7133, 12.0]
["2026-09-03T16:49:39.946733+00:00", "trade", 6.718, 750.0]
["2026-09-03T16:49:39.947166+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:49:39.948034+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:49:39.972577+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:49:40.515972+00:00", "trade", 6.7175, 1.0]
["2026-09-03T16:49:41.649303+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:49:41.869775+00:00", "trade", 6.715, 65.0]
["2026-09-03T16:49:42.073071+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:49:42.122116+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:49:42.287729+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:49:42.288179+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:49:42.291832+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:49:42.302293+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:49:42.377556+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:49:42.378023+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:49:42.508812+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:49:42.512441+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:49:42.531413+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:49:42.531664+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:49:42.573537+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:49:42.575483+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:49:42.581498+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:49:42.682264+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:49:42.933221+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:49:42.997497+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:49:43.053789+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:49:43.056177+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:49:43.157415+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:49:43.396791+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:49:43.510023+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:49:43.539359+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:49:45.283371+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:49:45.615307+00:00", "trade", 6.72, 1.0]
["2026-09-03T16:49:45.616032+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:49:45.818857+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:49:46.031188+00:00", "trade", 6.7199, 777.0]
["2026-09-03T16:49:46.031896+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:49:46.039169+00:00", "trade", 6.72, 10.0]
["2026-09-03T16:49:46.039251+00:00", "trade", 6.72, 1100.0]
["2026-09-03T16:49:46.039833+00:00", "trade", 6.72, 6.0]
["2026-09-03T16:49:46.039919+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:49:46.040002+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:49:46.042758+00:00", "trade", 6.72, 10.0]
["2026-09-03T16:49:46.042798+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:49:46.042836+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:49:46.493142+00:00", "trade", 6.7177, 14.0]
["2026-09-03T16:49:46.996332+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:49:46.996335+00:00", "trade", 6.72, 100.0]
["2026-09-03T16:49:46.996336+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:49:46.996827+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:49:46.996835+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:49:46.996849+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:49:46.997338+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:49:47.109419+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:49:47.546168+00:00", "trade", 6.7101, 1.0]
["2026-09-03T16:49:47.573282+00:00", "trade", 6.7176, 100.0]
["2026-09-03T16:49:47.908161+00:00", "trade", 6.715, 100.0]
["2026-09-03T16:49:47.910266+00:00", "trade", 6.71, 100.0]
["2026-09-03T16:49:48.278112+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:49:48.419890+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:49:50.141542+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:49:50.364116+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:49:50.660004+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:49:50.662042+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:49:50.676461+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:49:50.676468+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:49:50.676934+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:49:50.676953+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:49:50.857341+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:49:50.857343+00:00", "trade", 6.72, 100.0]
["2026-09-03T16:49:50.857842+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:49:52.637390+00:00", "trade", 6.7199, 9000.0]
["2026-09-03T16:49:52.638202+00:00", "trade", 6.72, 100.0]
["2026-09-03T16:49:52.638202+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:49:53.376457+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:49:53.672634+00:00", "trade", 6.72, 23.0]
["2026-09-03T16:49:53.672635+00:00", "trade", 6.72, 36.0]
["2026-09-03T16:49:53.672650+00:00", "trade", 6.72, 64.0]
["2026-09-03T16:49:53.672651+00:00", "trade", 6.72, 23.0]
["2026-09-03T16:49:53.672653+00:00", "trade", 6.72, 5.0]
["2026-09-03T16:49:53.672654+00:00", "trade", 6.72, 100.0]
["2026-09-03T16:49:53.672658+00:00", "trade", 6.72, 100.0]
["2026-09-03T16:49:53.672658+00:00", "trade", 6.72, 500.0]
["2026-09-03T16:49:53.672661+00:00", "trade", 6.72, 1.0]
["2026-09-03T16:49:53.672661+00:00", "trade", 6.72, 100.0]
["2026-09-03T16:49:53.672666+00:00", "trade", 6.72, 200.0]
["2026-09-03T16:49:53.672666+00:00", "trade", 6.72, 100.0]
["2026-09-03T16:49:53.672668+00:00", "trade", 6.72, 5.0]
["2026-09-03T16:49:53.672669+00:00", "trade", 6.72, 100.0]
["2026-09-03T16:49:53.672672+00:00", "trade", 6.72, 44.0]
["2026-09-03T16:49:53.672908+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:49:53.672916+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:49:53.672923+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:49:53.672925+00:00", "trade", 6.72, 100.0]
["2026-09-03T16:49:53.672926+00:00", "trade", 6.72, 5.0]
["2026-09-03T16:49:53.672928+00:00", "trade", 6.72, 200.0]
["2026-09-03T16:49:53.672929+00:00", "trade", 6.72, 300.0]
["2026-09-03T16:49:53.672930+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:49:53.672933+00:00", "trade", 6.72, 5.0]
["2026-09-03T16:49:53.672938+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:49:53.672939+00:00", "trade", 6.72, 7.0]
["2026-09-03T16:49:53.672944+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:49:53.672950+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:49:53.672952+00:00", "trade", 6.72, 100.0]
["2026-09-03T16:49:53.672957+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:49:53.672963+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:49:53.672969+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:49:53.672983+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:49:53.672990+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:49:53.673004+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:49:53.673011+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:49:53.673017+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:49:53.673025+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:49:53.673032+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:49:53.673047+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:49:53.673053+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:49:53.673060+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:49:53.673067+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:49:53.673081+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:49:53.673094+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:49:53.673097+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:49:53.673159+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:49:53.673198+00:00", "trade", 6.72, 1.0]
["2026-09-03T16:49:53.673212+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:49:53.673218+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:49:53.673256+00:00", "trade", 6.72, 1.0]
["2026-09-03T16:49:53.673257+00:00", "trade", 6.72, 200.0]
["2026-09-03T16:49:53.673257+00:00", "trade", 6.72, 100.0]
["2026-09-03T16:49:53.673260+00:00", "trade", 6.72, 10.0]
["2026-09-03T16:49:53.673285+00:00", "trade", 6.72, 5.0]
["2026-09-03T16:49:53.673288+00:00", "trade", 6.72, 100.0]
["2026-09-03T16:49:53.673288+00:00", "trade", 6.72, 100.0]
["2026-09-03T16:49:53.673289+00:00", "trade", 6.72, 100.0]
["2026-09-03T16:49:53.673292+00:00", "trade", 6.72, 100.0]
["2026-09-03T16:49:53.673295+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:49:53.673297+00:00", "trade", 6.72, 100.0]
["2026-09-03T16:49:53.673297+00:00", "trade", 6.72, 100.0]
["2026-09-03T16:49:53.673297+00:00", "trade", 6.72, 100.0]
["2026-09-03T16:49:53.673298+00:00", "trade", 6.72, 100.0]
["2026-09-03T16:49:53.673300+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:49:53.673306+00:00", "trade", 6.72, 100.0]
["2026-09-03T16:49:53.673306+00:00", "trade", 6.72, 1000.0]
["2026-09-03T16:49:53.673306+00:00", "trade", 6.72, 200.0]
["2026-09-03T16:49:53.673306+00:00", "trade", 6.72, 20.0]
["2026-09-03T16:49:53.673328+00:00", "trade", 6.72, 23.0]
["2026-09-03T16:49:53.673389+00:00", "trade", 6.72, 3.0]
["2026-09-03T16:49:53.673391+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:49:53.673474+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:49:53.673509+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:49:53.673691+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:49:53.673853+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:49:53.673900+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:49:53.673971+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:49:53.673993+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:49:53.674138+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:49:53.674151+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:49:53.674162+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:49:53.674337+00:00", "trade", 6.72, 800.0]
["2026-09-03T16:49:53.674537+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:49:53.675023+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:49:53.675076+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:49:53.677021+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:49:53.677154+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:49:53.685143+00:00", "trade", 6.725, 711.0]
["2026-09-03T16:49:53.774045+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:49:53.774650+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:49:53.976217+00:00", "trade", 6.725, 100.0]
["2026-09-03T16:49:54.029436+00:00", "trade", 6.725, 500.0]
["2026-09-03T16:49:54.117121+00:00", "trade", 6.72, 18.0]
["2026-09-03T16:49:54.229755+00:00", "trade", 6.725, 100.0]
["2026-09-03T16:49:54.229818+00:00", "trade", 6.725, 100.0]
["2026-09-03T16:49:54.230480+00:00", "trade", 6.725, 100.0]
["2026-09-03T16:49:54.232843+00:00", "trade", 6.725, 100.0]
["2026-09-03T16:49:54.235979+00:00", "trade", 6.725, 100.0]
["2026-09-03T16:49:54.900518+00:00", "trade", 6.725, 100.0]
["2026-09-03T16:49:55.185612+00:00", "trade", 6.725, 5000.0]
["2026-09-03T16:49:55.291554+00:00", "trade", 6.725, 40.0]
["2026-09-03T16:49:55.480468+00:00", "trade", 6.7246, 4000.0]
["2026-09-03T16:49:55.605040+00:00", "trade", 6.715, 10.0]
["2026-09-03T16:49:55.654112+00:00", "trade", 6.7245, 5000.0]
["2026-09-03T16:49:56.254219+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:49:56.254229+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:49:56.254471+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:49:56.263973+00:00", "trade", 6.725, 700.0]
["2026-09-03T16:49:56.265719+00:00", "trade", 6.725, 700.0]
["2026-09-03T16:49:56.267858+00:00", "trade", 6.725, 383.0]
["2026-09-03T16:49:56.274334+00:00", "trade", 6.725, 117.0]
["2026-09-03T16:49:56.275959+00:00", "trade", 6.725, 500.0]
["2026-09-03T16:49:56.278226+00:00", "trade", 6.725, 400.0]
["2026-09-03T16:49:56.279882+00:00", "trade", 6.725, 488.0]
["2026-09-03T16:49:56.352994+00:00", "trade", 6.725, 11.0]
["2026-09-03T16:49:56.390889+00:00", "trade", 6.725, 300.0]
["2026-09-03T16:49:56.392341+00:00", "trade", 6.725, 300.0]
["2026-09-03T16:49:56.398316+00:00", "trade", 6.725, 300.0]
["2026-09-03T16:49:56.413169+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:49:56.415989+00:00", "trade", 6.725, 300.0]
["2026-09-03T16:49:56.418222+00:00", "trade", 6.725, 300.0]
["2026-09-03T16:49:56.418508+00:00", "trade", 6.725, 600.0]
["2026-09-03T16:49:56.419232+00:00", "trade", 6.725, 300.0]
["2026-09-03T16:49:56.419258+00:00", "trade", 6.725, 200.0]
["2026-09-03T16:49:56.649605+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:49:56.657401+00:00", "trade", 6.725, 100.0]
["2026-09-03T16:49:56.658148+00:00", "trade", 6.725, 200.0]
["2026-09-03T16:49:56.658188+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:49:56.936774+00:00", "trade", 6.725, 100.0]
["2026-09-03T16:49:57.012724+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:49:57.307948+00:00", "trade", 6.725, 35.0]
["2026-09-03T16:49:57.310147+00:00", "trade", 6.725, 10.0]
["2026-09-03T16:49:57.788799+00:00", "trade", 6.7201, 6.0]
["2026-09-03T16:49:58.135788+00:00", "trade", 6.7238, 3000.0]
["2026-09-03T16:49:58.318489+00:00", "trade", 6.725, 500.0]
["2026-09-03T16:49:59.477504+00:00", "trade", 6.7277, 8.0]
["2026-09-03T16:49:59.574362+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:49:59.820733+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:50:00.065572+00:00", "trade", 6.725, 551.0]
["2026-09-03T16:50:00.066121+00:00", "trade", 6.72, 10.0]
["2026-09-03T16:50:00.066174+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:50:00.066371+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:50:00.066553+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:50:00.066563+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:50:00.066570+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:50:00.066883+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:50:00.066999+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:50:00.067261+00:00", "trade", 6.725, 100.0]
["2026-09-03T16:50:00.067623+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:50:00.067999+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:50:00.069230+00:00", "trade", 6.725, 100.0]
["2026-09-03T16:50:01.262189+00:00", "trade", 6.73, 9000.0]
["2026-09-03T16:50:01.662113+00:00", "trade", 6.725, 3900.0]
["2026-09-03T16:50:01.671790+00:00", "trade", 6.725, 5000.0]
["2026-09-03T16:50:01.672495+00:00", "trade", 6.73, 100.0]
["2026-09-03T16:50:01.675136+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:50:01.954019+00:00", "trade", 6.7201, 551.0]
["2026-09-03T16:50:02.089313+00:00", "trade", 6.7217, 5000.0]
["2026-09-03T16:50:02.138022+00:00", "trade", 6.725, 24.0]
["2026-09-03T16:50:02.353839+00:00", "trade", 6.7222, 5000.0]
["2026-09-03T16:50:03.124986+00:00", "trade", 6.7201, 551.0]
["2026-09-03T16:50:03.176788+00:00", "trade", 6.7213, 1.0]
["2026-09-03T16:50:04.817037+00:00", "trade", 6.7214, 250.0]
["2026-09-03T16:50:05.042227+00:00", "trade", 6.72, 50.0]
["2026-09-03T16:50:05.056972+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:50:05.201583+00:00", "trade", 6.725, 98.0]
["2026-09-03T16:50:05.212688+00:00", "trade", 6.725, 102.0]
["2026-09-03T16:50:05.980050+00:00", "trade", 6.722, 2.0]
["2026-09-03T16:50:06.007495+00:00", "trade", 6.725, 777.0]
["2026-09-03T16:50:06.211236+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:50:06.619130+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:50:06.678949+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:50:07.099387+00:00", "trade", 6.7299, 100.0]
["2026-09-03T16:50:07.102795+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:50:07.103884+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:50:07.182622+00:00", "trade", 6.725, 100.0]
["2026-09-03T16:50:07.182842+00:00", "trade", 6.725, 150.0]
["2026-09-03T16:50:07.183022+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:50:09.653585+00:00", "trade", 6.725, 100.0]
["2026-09-03T16:50:09.654090+00:00", "trade", 6.725, 150.0]
["2026-09-03T16:50:10.020953+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:50:10.242222+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:50:10.243119+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:50:10.244033+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:50:10.275542+00:00", "trade", 6.7203, 40.0]
["2026-09-03T16:50:10.440867+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:50:10.500132+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:50:10.522831+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:50:11.138308+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:50:11.138865+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:50:11.506851+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:50:11.812152+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:50:12.082808+00:00", "trade", 6.7201, 707.0]
["2026-09-03T16:50:12.242908+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:50:12.474111+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:50:12.776615+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:50:13.017283+00:00", "trade", 6.7183, 10.0]
["2026-09-03T16:50:13.021848+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:50:13.290798+00:00", "trade", 6.725, 666.0]
["2026-09-03T16:50:13.291488+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:50:13.339429+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:50:13.555093+00:00", "trade", 6.725, 3.0]
["2026-09-03T16:50:13.619862+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:50:13.622613+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:50:13.850123+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:50:14.462864+00:00", "trade", 6.725, 1.0]
["2026-09-03T16:50:14.470835+00:00", "trade", 6.73, 1.0]
["2026-09-03T16:50:14.739667+00:00", "trade", 6.73, 3.0]
["2026-09-03T16:50:14.819562+00:00", "trade", 6.725, 5000.0]
["2026-09-03T16:50:15.304332+00:00", "trade", 6.725, 5000.0]
["2026-09-03T16:50:15.658942+00:00", "trade", 6.725, 5000.0]
["2026-09-03T16:50:15.698118+00:00", "trade", 6.73, 1.0]
["2026-09-03T16:50:15.998899+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:50:15.999376+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:50:16.029943+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:50:16.055658+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:50:16.175538+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:50:16.291540+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:50:16.429443+00:00", "trade", 6.7238, 6.0]
["2026-09-03T16:50:16.712454+00:00", "trade", 6.7202, 110.0]
["2026-09-03T16:50:16.812728+00:00", "trade", 6.725, 287.0]
["2026-09-03T16:50:17.435427+00:00", "trade", 6.7201, 189.0]
["2026-09-03T16:50:17.882749+00:00", "trade", 6.7188, 100.0]
["2026-09-03T16:50:17.963371+00:00", "trade", 6.7201, 367.0]
["2026-09-03T16:50:18.520424+00:00", "trade", 6.7201, 5000.0]
["2026-09-03T16:50:18.520734+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:50:19.171322+00:00", "trade", 6.725, 43.0]
["2026-09-03T16:50:19.173959+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:50:19.205109+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:50:20.354612+00:00", "trade", 6.7227, 3.0]
["2026-09-03T16:50:21.355142+00:00", "trade", 6.7227, 2.0]
["2026-09-03T16:50:22.555392+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:50:22.556335+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:50:23.780946+00:00", "trade", 6.73, 2228.0]
["2026-09-03T16:50:23.781316+00:00", "trade", 6.73, 1.0]
["2026-09-03T16:50:26.359574+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:50:26.453137+00:00", "trade", 6.7202, 14.0]
["2026-09-03T16:50:26.459873+00:00", "trade", 6.7202, 1.0]
["2026-09-03T16:50:26.583131+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:50:26.670233+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:50:26.947663+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:50:29.534784+00:00", "trade", 6.72, 2.0]
["2026-09-03T16:50:30.293006+00:00", "trade", 6.7277, 1.0]
["2026-09-03T16:50:30.495482+00:00", "trade", 6.72, 147.0]
["2026-09-03T16:50:30.495483+00:00", "trade", 6.72, 33.0]
["2026-09-03T16:50:30.495485+00:00", "trade", 6.72, 316.0]
["2026-09-03T16:50:30.495486+00:00", "trade", 6.72, 3600.0]
["2026-09-03T16:50:30.495490+00:00", "trade", 6.72, 300.0]
["2026-09-03T16:50:30.495490+00:00", "trade", 6.72, 100.0]
["2026-09-03T16:50:30.495493+00:00", "trade", 6.72, 200.0]
["2026-09-03T16:50:30.495493+00:00", "trade", 6.72, 500.0]
["2026-09-03T16:50:30.495498+00:00", "trade", 6.72, 100.0]
["2026-09-03T16:50:30.495498+00:00", "trade", 6.72, 100.0]
["2026-09-03T16:50:30.495500+00:00", "trade", 6.72, 1.0]
["2026-09-03T16:50:30.495617+00:00", "trade", 6.72, 500.0]
["2026-09-03T16:50:30.495648+00:00", "trade", 6.72, 8.0]
["2026-09-03T16:50:30.495652+00:00", "trade", 6.72, 100.0]
["2026-09-03T16:50:30.495657+00:00", "trade", 6.72, 500.0]
["2026-09-03T16:50:30.495661+00:00", "trade", 6.72, 800.0]
["2026-09-03T16:50:30.495665+00:00", "trade", 6.72, 8.0]
["2026-09-03T16:50:30.495668+00:00", "trade", 6.72, 11.0]
["2026-09-03T16:50:30.495670+00:00", "trade", 6.72, 8.0]
["2026-09-03T16:50:30.495672+00:00", "trade", 6.72, 100.0]
["2026-09-03T16:50:30.495679+00:00", "trade", 6.72, 100.0]
["2026-09-03T16:50:30.495733+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:50:30.495739+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:50:30.495746+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:50:30.495753+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:50:30.495759+00:00", "trade", 6.72, 3.0]
["2026-09-03T16:50:30.495759+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:50:30.495766+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:50:30.495773+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:50:30.495779+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:50:30.495785+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:50:30.495792+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:50:30.495799+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:50:30.495805+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:50:30.495816+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:50:30.495819+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:50:30.495844+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:50:30.495859+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:50:30.495866+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:50:30.495873+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:50:30.495880+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:50:30.495886+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:50:30.495892+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:50:30.495911+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:50:30.495925+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:50:30.495932+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:50:30.495933+00:00", "trade", 6.72, 1.0]
["2026-09-03T16:50:30.495939+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:50:30.495946+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:50:30.495953+00:00", "trade", 6.72, 37.0]
["2026-09-03T16:50:30.495953+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:50:30.495955+00:00", "trade", 6.72, 295.0]
["2026-09-03T16:50:30.495955+00:00", "trade", 6.72, 295.0]
["2026-09-03T16:50:30.495956+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:50:30.495959+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:50:30.495966+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:50:30.495972+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:50:30.495979+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:50:30.495985+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:50:30.495990+00:00", "trade", 6.72, 300.0]
["2026-09-03T16:50:30.495991+00:00", "trade", 6.72, 100.0]
["2026-09-03T16:50:30.495992+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:50:30.495993+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:50:30.496060+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:50:30.496066+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:50:30.496078+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:50:30.496104+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:50:30.496111+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:50:30.496130+00:00", "trade", 6.725, 100.0]
["2026-09-03T16:50:30.496172+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:50:30.496222+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:50:30.496402+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:50:30.496486+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:50:30.496503+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:50:30.496770+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:50:30.496798+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:50:30.496875+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:50:30.497135+00:00", "trade", 6.715, 3.0]
["2026-09-03T16:50:30.497221+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:50:30.497790+00:00", "trade", 6.715, 363.0]
["2026-09-03T16:50:30.498161+00:00", "trade", 6.715, 363.0]
["2026-09-03T16:50:30.498163+00:00", "trade", 6.73, 5000.0]
["2026-09-03T16:50:30.498848+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:50:30.499886+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:50:30.500603+00:00", "trade", 6.715, 21.0]
["2026-09-03T16:50:30.504160+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:50:30.504699+00:00", "trade", 6.72, 400.0]
["2026-09-03T16:50:30.507709+00:00", "trade", 6.72, 200.0]
["2026-09-03T16:50:30.584503+00:00", "trade", 6.715, 100.0]
["2026-09-03T16:50:30.585869+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:50:31.327655+00:00", "trade", 6.71, 25.0]
["2026-09-03T16:50:31.328051+00:00", "trade", 6.71, 33.0]
["2026-09-03T16:50:31.328122+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:50:31.328135+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:50:31.328235+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:50:31.328425+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:50:31.328475+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:50:31.330322+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:50:31.332643+00:00", "trade", 6.715, 10.0]
["2026-09-03T16:50:31.343214+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:50:31.343428+00:00", "trade", 6.71, 17.0]
["2026-09-03T16:50:31.343514+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:50:31.343663+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:50:31.343802+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:50:31.416533+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:50:31.494722+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:50:31.781620+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:50:31.781968+00:00", "trade", 6.71, 28.0]
["2026-09-03T16:50:31.781981+00:00", "trade", 6.715, 34.0]
["2026-09-03T16:50:31.782141+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:50:31.782339+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:50:31.782424+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:50:31.782694+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:50:31.782751+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:50:32.047104+00:00", "trade", 6.7124, 5000.0]
["2026-09-03T16:50:32.047804+00:00", "trade", 6.71, 32.0]
["2026-09-03T16:50:32.426104+00:00", "trade", 6.715, 5000.0]
["2026-09-03T16:50:32.584844+00:00", "trade", 6.715, 1000.0]
["2026-09-03T16:50:32.755775+00:00", "trade", 6.72, 100.0]
["2026-09-03T16:50:33.382530+00:00", "trade", 6.716, 4.0]
["2026-09-03T16:50:33.541479+00:00", "trade", 6.7101, 6.0]
["2026-09-03T16:50:33.625745+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:50:33.724257+00:00", "trade", 6.715, 1.0]
["2026-09-03T16:50:33.724286+00:00", "trade", 6.715, 39.0]
["2026-09-03T16:50:33.724930+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:50:33.838149+00:00", "trade", 6.715, 213.0]
["2026-09-03T16:50:34.380580+00:00", "trade", 6.7192, 12.0]
["2026-09-03T16:50:34.803574+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:50:35.381986+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:50:35.719938+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:50:36.630255+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:50:36.853377+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:50:36.854198+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:50:36.922877+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:50:37.320063+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:50:37.320524+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:50:37.320534+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:50:37.541147+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:50:37.576637+00:00", "trade", 6.71, 47.0]
["2026-09-03T16:50:37.577342+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:50:37.778860+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:50:37.778881+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:50:37.779287+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:50:37.877455+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:50:37.971781+00:00", "trade", 6.715, 315.0]
["2026-09-03T16:50:38.354095+00:00", "trade", 6.7126, 33.0]
["2026-09-03T16:50:39.605060+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:50:39.605621+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:50:39.744843+00:00", "trade", 6.715, 100.0]
["2026-09-03T16:50:40.011889+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:50:40.041457+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:50:40.448630+00:00", "trade", 6.7174, 1.0]
["2026-09-03T16:50:40.666891+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:50:40.667824+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:50:41.656465+00:00", "trade", 6.715, 5.0]
["2026-09-03T16:50:41.731359+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:50:41.731383+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:50:41.836196+00:00", "trade", 6.715, 70.0]
["2026-09-03T16:50:42.056850+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:50:42.057698+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:50:42.835399+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:50:43.038293+00:00", "trade", 6.7199, 5.0]
["2026-09-03T16:50:43.491792+00:00", "trade", 6.715, 5000.0]
["2026-09-03T16:50:43.885871+00:00", "trade", 6.7219, 11.0]
["2026-09-03T16:50:44.053768+00:00", "trade", 6.7116, 5000.0]
["2026-09-03T16:50:44.230254+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:50:44.411707+00:00", "trade", 6.715, 31.0]
["2026-09-03T16:50:44.411714+00:00", "trade", 6.72, 31.0]
["2026-09-03T16:50:46.354949+00:00", "trade", 6.7176, 1.0]
["2026-09-03T16:50:46.403401+00:00", "trade", 6.7216, 100.0]
["2026-09-03T16:50:46.613270+00:00", "trade", 6.72, 500.0]
["2026-09-03T16:50:46.993107+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:50:47.063411+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:50:47.277464+00:00", "trade", 6.7217, 2.0]
["2026-09-03T16:50:48.208196+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:50:48.272477+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:50:48.334756+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:50:48.362517+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:50:49.903002+00:00", "trade", 6.7152, 16.0]
["2026-09-03T16:50:50.034411+00:00", "trade", 6.7192, 29.0]
["2026-09-03T16:50:50.672039+00:00", "trade", 6.7152, 8.0]
["2026-09-03T16:50:51.019083+00:00", "trade", 6.7197, 100.0]
["2026-09-03T16:50:51.075158+00:00", "trade", 6.7197, 10.0]
["2026-09-03T16:50:51.395586+00:00", "trade", 6.715, 10.0]
["2026-09-03T16:50:51.395595+00:00", "trade", 6.72, 10.0]
["2026-09-03T16:50:51.943009+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:50:52.033532+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:50:52.417270+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:50:52.444401+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:50:53.019227+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:50:53.019444+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:50:53.019722+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:50:53.572477+00:00", "trade", 6.715, 200.0]
["2026-09-03T16:50:54.820601+00:00", "trade", 6.72, 100.0]
["2026-09-03T16:50:54.897302+00:00", "trade", 6.7109, 300.0]
["2026-09-03T16:50:55.138042+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:50:55.138055+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:50:55.138397+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:50:55.139078+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:50:55.566205+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:50:55.819175+00:00", "trade", 6.72, 1.0]
["2026-09-03T16:50:56.154891+00:00", "trade", 6.7202, 100.0]
["2026-09-03T16:50:56.282807+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:50:56.371032+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:50:56.400483+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:50:56.659399+00:00", "trade", 6.715, 1.0]
["2026-09-03T16:50:56.659450+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:50:57.691805+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:50:57.692283+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:50:57.692336+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:50:57.739311+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:50:57.739319+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:50:57.739770+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:50:57.943514+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:50:57.943524+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:50:58.033740+00:00", "trade", 6.7177, 5.0]
["2026-09-03T16:50:58.230500+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:50:58.230976+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:50:58.526481+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:50:58.583733+00:00", "trade", 6.71, 16.0]
["2026-09-03T16:50:59.144913+00:00", "trade", 6.71, 99.0]
["2026-09-03T16:50:59.145701+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:50:59.184868+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:50:59.242613+00:00", "trade", 6.7126, 99.0]
["2026-09-03T16:50:59.535731+00:00", "trade", 6.7114, 400.0]
["2026-09-03T16:50:59.840342+00:00", "trade", 6.72, 1.0]
["2026-09-03T16:50:59.902048+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:51:00.023958+00:00", "trade", 6.71, 346.0]
["2026-09-03T16:51:00.023959+00:00", "trade", 6.71, 20.0]
["2026-09-03T16:51:00.023961+00:00", "trade", 6.71, 2.0]
["2026-09-03T16:51:00.023962+00:00", "trade", 6.71, 25.0]
["2026-09-03T16:51:00.023966+00:00", "trade", 6.71, 100.0]
["2026-09-03T16:51:00.023966+00:00", "trade", 6.71, 20.0]
["2026-09-03T16:51:00.023971+00:00", "trade", 6.71, 80.0]
["2026-09-03T16:51:00.023971+00:00", "trade", 6.71, 200.0]
["2026-09-03T16:51:00.023973+00:00", "trade", 6.71, 11.0]
["2026-09-03T16:51:00.024466+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:51:00.024556+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:51:00.024563+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:51:00.024572+00:00", "trade", 6.71, 500.0]
["2026-09-03T16:51:00.024580+00:00", "trade", 6.71, 100.0]
["2026-09-03T16:51:00.024580+00:00", "trade", 6.71, 100.0]
["2026-09-03T16:51:00.024581+00:00", "trade", 6.71, 34.0]
["2026-09-03T16:51:00.024581+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:51:00.024582+00:00", "trade", 6.71, 200.0]
["2026-09-03T16:51:00.024584+00:00", "trade", 6.71, 900.0]
["2026-09-03T16:51:00.024588+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:51:00.024599+00:00", "quote", 6.71, 6.71]
["2026-09-03T16:51:00.024602+00:00", "quote", 6.71, 6.71]
["2026-09-03T16:51:00.024604+00:00", "quote", 6.71, 6.71]
["2026-09-03T16:51:00.024608+00:00", "quote", 6.71, 6.71]
["2026-09-03T16:51:00.024610+00:00", "trade", 6.71, 1000.0]
["2026-09-03T16:51:00.024610+00:00", "trade", 6.71, 1.0]
["2026-09-03T16:51:00.024610+00:00", "trade", 6.71, 200.0]
["2026-09-03T16:51:00.024610+00:00", "trade", 6.71, 100.0]
["2026-09-03T16:51:00.024645+00:00", "quote", 6.71, 6.71]
["2026-09-03T16:51:00.024651+00:00", "quote", 6.71, 6.71]
["2026-09-03T16:51:00.024662+00:00", "quote", 6.71, 6.71]
["2026-09-03T16:51:00.024665+00:00", "quote", 6.71, 6.71]
["2026-09-03T16:51:00.024672+00:00", "quote", 6.71, 6.71]
["2026-09-03T16:51:00.024687+00:00", "quote", 6.71, 6.71]
["2026-09-03T16:51:00.024700+00:00", "quote", 6.71, 6.71]
["2026-09-03T16:51:00.024715+00:00", "trade", 6.71, 1.0]
["2026-09-03T16:51:00.024771+00:00", "quote", 6.71, 6.71]
["2026-09-03T16:51:00.024794+00:00", "quote", 6.71, 6.71]
["2026-09-03T16:51:00.024814+00:00", "quote", 6.71, 6.71]
["2026-09-03T16:51:00.024837+00:00", "quote", 6.71, 6.71]
["2026-09-03T16:51:00.024845+00:00", "quote", 6.71, 6.71]
["2026-09-03T16:51:00.024899+00:00", "quote", 6.71, 6.71]
["2026-09-03T16:51:00.024903+00:00", "quote", 6.71, 6.71]
["2026-09-03T16:51:00.024920+00:00", "quote", 6.71, 6.71]
["2026-09-03T16:51:00.024963+00:00", "quote", 6.71, 6.71]
["2026-09-03T16:51:00.024969+00:00", "quote", 6.71, 6.71]
["2026-09-03T16:51:00.024976+00:00", "quote", 6.71, 6.71]
["2026-09-03T16:51:00.024984+00:00", "quote", 6.71, 6.71]
["2026-09-03T16:51:00.024991+00:00", "quote", 6.71, 6.71]
["2026-09-03T16:51:00.024997+00:00", "quote", 6.71, 6.71]
["2026-09-03T16:51:00.025004+00:00", "quote", 6.71, 6.71]
["2026-09-03T16:51:00.025017+00:00", "quote", 6.71, 6.71]
["2026-09-03T16:51:00.025024+00:00", "quote", 6.71, 6.71]
["2026-09-03T16:51:00.025024+00:00", "quote", 6.71, 6.71]
["2026-09-03T16:51:00.025030+00:00", "quote", 6.71, 6.71]
["2026-09-03T16:51:00.025036+00:00", "trade", 6.71, 200.0]
["2026-09-03T16:51:00.025037+00:00", "trade", 6.71, 100.0]
["2026-09-03T16:51:00.025037+00:00", "quote", 6.71, 6.71]
["2026-09-03T16:51:00.025037+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:51:00.025057+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:51:00.025071+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:51:00.025078+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:51:00.025107+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:51:00.025108+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:51:00.025126+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:51:00.025212+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:51:00.025251+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:51:00.025354+00:00", "trade", 6.7, 20.0]
["2026-09-03T16:51:00.025389+00:00", "trade", 6.7, 60.0]
["2026-09-03T16:51:00.025427+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:51:00.025527+00:00", "trade", 6.705, 300.0]
["2026-09-03T16:51:00.025623+00:00", "trade", 6.71, 26.0]
["2026-09-03T16:51:00.025633+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:51:00.025654+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:51:00.026404+00:00", "trade", 6.705, 36.0]
["2026-09-03T16:51:00.026707+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:51:00.026834+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:51:00.026901+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:51:00.027015+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:51:00.027180+00:00", "trade", 6.705, 24.0]
["2026-09-03T16:51:00.027794+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:51:00.028727+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:51:00.096687+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:51:00.282592+00:00", "trade", 6.7, 11.0]
["2026-09-03T16:51:01.148601+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:51:01.213812+00:00", "trade", 6.7099, 100.0]
["2026-09-03T16:51:01.214574+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:51:01.214742+00:00", "trade", 6.71, 79.0]
["2026-09-03T16:51:01.215653+00:00", "trade", 6.71, 60.0]
["2026-09-03T16:51:01.216362+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:51:01.216469+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:51:01.216847+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:51:01.216888+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:51:01.217559+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:51:01.325865+00:00", "trade", 6.7099, 5000.0]
["2026-09-03T16:51:01.326505+00:00", "trade", 6.71, 346.0]
["2026-09-03T16:51:01.326506+00:00", "trade", 6.71, 400.0]
["2026-09-03T16:51:01.326508+00:00", "trade", 6.71, 100.0]
["2026-09-03T16:51:01.326509+00:00", "trade", 6.71, 106.0]
["2026-09-03T16:51:01.326513+00:00", "trade", 6.71, 23.0]
["2026-09-03T16:51:01.326513+00:00", "trade", 6.71, 76.0]
["2026-09-03T16:51:01.326515+00:00", "trade", 6.71, 100.0]
["2026-09-03T16:51:01.326517+00:00", "trade", 6.71, 100.0]
["2026-09-03T16:51:01.326521+00:00", "trade", 6.71, 74.0]
["2026-09-03T16:51:01.326521+00:00", "trade", 6.71, 24.0]
["2026-09-03T16:51:01.326522+00:00", "trade", 6.71, 44.0]
["2026-09-03T16:51:01.326584+00:00", "trade", 6.71, 3.0]
["2026-09-03T16:51:01.326587+00:00", "trade", 6.71, 100.0]
["2026-09-03T16:51:01.326589+00:00", "trade", 6.71, 300.0]
["2026-09-03T16:51:01.326594+00:00", "trade", 6.71, 400.0]
["2026-09-03T16:51:01.326615+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:51:01.326672+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:51:01.326679+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:51:01.326685+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:51:01.326699+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:51:01.326702+00:00", "quote", 6.7, 6.71]
["2026-09-03T16:51:01.326703+00:00", "quote", 6.71, 6.71]
["2026-09-03T16:51:01.326715+00:00", "trade", 6.71, 100.0]
["2026-09-03T16:51:01.326743+00:00", "quote", 6.71, 6.71]
["2026-09-03T16:51:01.326749+00:00", "quote", 6.71, 6.71]
["2026-09-03T16:51:01.326756+00:00", "quote", 6.71, 6.71]
["2026-09-03T16:51:01.326762+00:00", "quote", 6.71, 6.71]
["2026-09-03T16:51:01.326769+00:00", "quote", 6.71, 6.71]
["2026-09-03T16:51:01.326784+00:00", "quote", 6.71, 6.71]
["2026-09-03T16:51:01.326793+00:00", "quote", 6.71, 6.71]
["2026-09-03T16:51:01.326809+00:00", "quote", 6.71, 6.71]
["2026-09-03T16:51:01.326818+00:00", "quote", 6.71, 6.71]
["2026-09-03T16:51:01.326825+00:00", "quote", 6.71, 6.71]
["2026-09-03T16:51:01.326838+00:00", "quote", 6.71, 6.71]
["2026-09-03T16:51:01.326845+00:00", "quote", 6.71, 6.71]
["2026-09-03T16:51:01.326851+00:00", "quote", 6.71, 6.71]
["2026-09-03T16:51:01.326858+00:00", "quote", 6.71, 6.71]
["2026-09-03T16:51:01.326864+00:00", "quote", 6.71, 6.71]
["2026-09-03T16:51:01.326870+00:00", "quote", 6.71, 6.71]
["2026-09-03T16:51:01.326877+00:00", "quote", 6.71, 6.71]
["2026-09-03T16:51:01.326883+00:00", "quote", 6.71, 6.71]
["2026-09-03T16:51:01.326890+00:00", "quote", 6.71, 6.71]
["2026-09-03T16:51:01.326897+00:00", "quote", 6.71, 6.71]
["2026-09-03T16:51:01.326904+00:00", "quote", 6.71, 6.71]
["2026-09-03T16:51:01.326910+00:00", "quote", 6.71, 6.71]
["2026-09-03T16:51:01.326936+00:00", "quote", 6.71, 6.71]
["2026-09-03T16:51:01.326943+00:00", "quote", 6.71, 6.71]
["2026-09-03T16:51:01.326950+00:00", "quote", 6.71, 6.71]
["2026-09-03T16:51:01.326963+00:00", "quote", 6.71, 6.71]
["2026-09-03T16:51:01.326976+00:00", "quote", 6.71, 6.71]
["2026-09-03T16:51:01.326982+00:00", "quote", 6.71, 6.71]
["2026-09-03T16:51:01.327001+00:00", "trade", 6.71, 200.0]
["2026-09-03T16:51:01.327003+00:00", "quote", 6.71, 6.71]
["2026-09-03T16:51:01.327029+00:00", "trade", 6.71, 100.0]
["2026-09-03T16:51:01.327030+00:00", "trade", 6.71, 100.0]
["2026-09-03T16:51:01.327031+00:00", "trade", 6.71, 100.0]
["2026-09-03T16:51:01.327033+00:00", "trade", 6.71, 100.0]
["2026-09-03T16:51:01.327034+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:51:01.327035+00:00", "trade", 6.71, 100.0]
["2026-09-03T16:51:01.327038+00:00", "trade", 6.71, 100.0]
["2026-09-03T16:51:01.327038+00:00", "trade", 6.71, 17.0]
["2026-09-03T16:51:01.327039+00:00", "trade", 6.71, 200.0]
["2026-09-03T16:51:01.327096+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:51:01.327111+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:51:01.327124+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:51:01.327130+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:51:01.327340+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:51:01.327378+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:51:01.327416+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:51:01.327432+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:51:01.327482+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:51:01.327521+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:51:01.327535+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:51:01.327547+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:51:01.327775+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:51:01.328615+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:51:01.328622+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:51:01.329147+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:51:01.329478+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:51:01.329491+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:51:01.329661+00:00", "trade", 6.71, 100.0]
["2026-09-03T16:51:01.427262+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:51:01.427552+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:51:01.427939+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:51:01.516289+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:51:01.592191+00:00", "trade", 6.7129, 30.0]
["2026-09-03T16:51:01.755669+00:00", "trade", 6.715, 5000.0]
["2026-09-03T16:51:01.787953+00:00", "trade", 6.7199, 5000.0]
["2026-09-03T16:51:02.068992+00:00", "trade", 6.7126, 20.0]
["2026-09-03T16:51:02.082920+00:00", "trade", 6.7186, 1.0]
["2026-09-03T16:51:02.667333+00:00", "trade", 6.715, 13.0]
["2026-09-03T16:51:02.710535+00:00", "trade", 6.7162, 12.0]
["2026-09-03T16:51:02.854102+00:00", "trade", 6.715, 259.0]
["2026-09-03T16:51:02.854110+00:00", "trade", 6.72, 259.0]
["2026-09-03T16:51:02.854329+00:00", "trade", 6.715, 4741.0]
["2026-09-03T16:51:03.008101+00:00", "trade", 6.72, 100.0]
["2026-09-03T16:51:04.814545+00:00", "trade", 6.715, 5000.0]
["2026-09-03T16:51:05.191084+00:00", "trade", 6.72, 20.0]
["2026-09-03T16:51:05.641533+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:51:06.413227+00:00", "trade", 6.7199, 100.0]
["2026-09-03T16:51:06.568897+00:00", "trade", 6.7114, 200.0]
["2026-09-03T16:51:07.001394+00:00", "trade", 6.72, 55.0]
["2026-09-03T16:51:07.045718+00:00", "trade", 6.7151, 1.0]
["2026-09-03T16:51:07.346175+00:00", "trade", 6.715, 100.0]
["2026-09-03T16:51:07.346185+00:00", "trade", 6.71, 100.0]
["2026-09-03T16:51:08.946001+00:00", "trade", 6.72, 100.0]
["2026-09-03T16:51:08.967624+00:00", "trade", 6.7203, 6.0]
["2026-09-03T16:51:09.743835+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:51:10.039948+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:51:10.040748+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:51:10.279511+00:00", "trade", 6.7196, 10.0]
["2026-09-03T16:51:11.726976+00:00", "trade", 6.7151, 100.0]
["2026-09-03T16:51:12.211129+00:00", "trade", 6.7101, 21.0]
["2026-09-03T16:51:12.213795+00:00", "trade", 6.715, 1.0]
["2026-09-03T16:51:12.768006+00:00", "trade", 6.715, 15.0]
["2026-09-03T16:51:13.364932+00:00", "trade", 6.715, 100.0]
["2026-09-03T16:51:14.985414+00:00", "trade", 6.71, 5.0]
["2026-09-03T16:51:15.923530+00:00", "trade", 6.715, 100.0]
["2026-09-03T16:51:16.084013+00:00", "trade", 6.7203, 1.0]
["2026-09-03T16:51:16.743898+00:00", "trade", 6.715, 3.0]
["2026-09-03T16:51:16.745187+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:51:16.746340+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:51:16.828452+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:51:16.828970+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:51:16.882670+00:00", "trade", 6.72, 100.0]
["2026-09-03T16:51:17.294962+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:51:17.658532+00:00", "trade", 6.72, 20.0]
["2026-09-03T16:51:17.970187+00:00", "trade", 6.715, 148.0]
["2026-09-03T16:51:17.974035+00:00", "trade", 6.72, 1.0]
["2026-09-03T16:51:17.974071+00:00", "trade", 6.715, 1.0]
["2026-09-03T16:51:18.022753+00:00", "trade", 6.715, 300.0]
["2026-09-03T16:51:18.023179+00:00", "trade", 6.715, 12.0]
["2026-09-03T16:51:18.023240+00:00", "trade", 6.715, 300.0]
["2026-09-03T16:51:18.025089+00:00", "trade", 6.715, 288.0]
["2026-09-03T16:51:18.025148+00:00", "trade", 6.715, 12.0]
["2026-09-03T16:51:18.108608+00:00", "trade", 6.715, 100.0]
["2026-09-03T16:51:18.633155+00:00", "trade", 6.7199, 1.0]
["2026-09-03T16:51:18.857255+00:00", "trade", 6.715, 2.0]
["2026-09-03T16:51:18.869846+00:00", "trade", 6.7197, 7.0]
["2026-09-03T16:51:18.869887+00:00", "trade", 6.7161, 2.0]
["2026-09-03T16:51:20.069299+00:00", "trade", 6.715, 244.0]
["2026-09-03T16:51:20.616730+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:51:20.617191+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:51:20.641365+00:00", "trade", 6.715, 21.0]
["2026-09-03T16:51:20.645263+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:51:20.645277+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:51:20.645308+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:51:20.645372+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:51:20.645817+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:51:20.646105+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:51:20.880337+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:51:20.880789+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:51:20.880801+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:51:20.932375+00:00", "trade", 6.715, 4.0]
["2026-09-03T16:51:21.072450+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:51:21.072459+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:51:21.764886+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:51:21.764901+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:51:21.804756+00:00", "trade", 6.715, 1.0]
["2026-09-03T16:51:21.805504+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:51:21.812549+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:51:21.928410+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:51:21.928863+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:51:22.291271+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:51:22.384609+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:51:22.456335+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:51:23.063344+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:51:23.447247+00:00", "trade", 6.715, 100.0]
["2026-09-03T16:51:23.447946+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:51:23.585355+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:51:23.694495+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:51:23.705249+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:51:23.971599+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:51:24.139445+00:00", "trade", 6.7151, 5.0]
["2026-09-03T16:51:24.140222+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:51:24.345864+00:00", "trade", 6.715, 25.0]
["2026-09-03T16:51:24.510522+00:00", "trade", 6.71, 20.0]
["2026-09-03T16:51:24.561441+00:00", "trade", 6.711, 2000.0]
["2026-09-03T16:51:24.562608+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:51:24.643826+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:51:24.643837+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:51:24.965239+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:51:25.100448+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:51:25.534767+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:51:25.534786+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:51:26.120373+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:51:26.470264+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:51:26.696686+00:00", "trade", 6.7174, 10.0]
["2026-09-03T16:51:26.915026+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:51:26.915914+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:51:27.106380+00:00", "trade", 6.7195, 10.0]
["2026-09-03T16:51:27.359286+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:51:27.846627+00:00", "trade", 6.71, 20.0]
["2026-09-03T16:51:27.882355+00:00", "trade", 6.7179, 888.0]
["2026-09-03T16:51:27.887596+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:51:28.007208+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:51:28.115502+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:51:28.116025+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:51:28.191715+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:51:28.191860+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:51:28.193944+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:51:28.201910+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:51:28.661625+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:51:28.664460+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:51:28.665031+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:51:28.764904+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:51:29.352943+00:00", "trade", 6.7188, 250.0]
["2026-09-03T16:51:29.596432+00:00", "trade", 6.7199, 5000.0]
["2026-09-03T16:51:29.700092+00:00", "trade", 6.7199, 5000.0]
["2026-09-03T16:51:29.995924+00:00", "trade", 6.7199, 5000.0]
["2026-09-03T16:51:30.145822+00:00", "trade", 6.715, 245.0]
["2026-09-03T16:51:30.147091+00:00", "trade", 6.715, 5.0]
["2026-09-03T16:51:30.156534+00:00", "trade", 6.7199, 4750.0]
["2026-09-03T16:51:32.267358+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:51:32.268529+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:51:32.335054+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:51:33.054801+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:51:34.229991+00:00", "trade", 6.71, 20.0]
["2026-09-03T16:51:35.510811+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:51:35.510894+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:51:35.511130+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:51:35.511201+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:51:35.511334+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:51:35.511345+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:51:35.511779+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:51:35.520744+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:51:36.332803+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:51:36.333814+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:51:36.335821+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:51:36.377572+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:51:36.377611+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:51:36.670992+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:51:36.750124+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:51:37.078519+00:00", "trade", 6.7202, 4.0]
["2026-09-03T16:51:37.094893+00:00", "trade", 6.719, 100.0]
["2026-09-03T16:51:37.095312+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:51:37.095575+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:51:37.096201+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:51:37.096212+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:51:37.308095+00:00", "trade", 6.715, 27.0]
["2026-09-03T16:51:37.510166+00:00", "trade", 6.715, 3000.0]
["2026-09-03T16:51:37.511256+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:51:37.635834+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:51:37.932798+00:00", "trade", 6.715, 250.0]
["2026-09-03T16:51:37.951560+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:51:38.048312+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:51:38.227305+00:00", "trade", 6.7126, 5.0]
["2026-09-03T16:51:38.227679+00:00", "trade", 6.7126, 1.0]
["2026-09-03T16:51:39.009813+00:00", "trade", 6.715, 2.0]
["2026-09-03T16:51:39.015463+00:00", "trade", 6.715, 2.0]
["2026-09-03T16:51:39.454147+00:00", "trade", 6.72, 28.0]
["2026-09-03T16:51:39.454203+00:00", "trade", 6.72, 100.0]
["2026-09-03T16:51:39.454257+00:00", "trade", 6.72, 10.0]
["2026-09-03T16:51:39.454540+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:51:39.454732+00:00", "trade", 6.72, 32.0]
["2026-09-03T16:51:39.454896+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:51:39.454936+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:51:39.454944+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:51:39.455359+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:51:39.455536+00:00", "trade", 6.72, 600.0]
["2026-09-03T16:51:39.455574+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:51:39.455625+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:51:39.455720+00:00", "trade", 6.715, 4.0]
["2026-09-03T16:51:39.456527+00:00", "trade", 6.71, 4.0]
["2026-09-03T16:51:39.456775+00:00", "trade", 6.72, 100.0]
["2026-09-03T16:51:39.457565+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:51:39.458145+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:51:39.459521+00:00", "trade", 6.72, 10.0]
["2026-09-03T16:51:39.463876+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:51:39.464406+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:51:39.466909+00:00", "trade", 6.72, 100.0]
["2026-09-03T16:51:39.601030+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:51:39.749656+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:51:39.766877+00:00", "trade", 6.7174, 90.0]
["2026-09-03T16:51:39.835986+00:00", "trade", 6.72, 100.0]
["2026-09-03T16:51:39.836336+00:00", "trade", 6.715, 100.0]
["2026-09-03T16:51:39.837113+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:51:39.837133+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:51:41.116039+00:00", "trade", 6.72, 250.0]
["2026-09-03T16:51:41.238331+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:51:41.238374+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:51:41.238640+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:51:41.239311+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:51:41.241465+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:51:41.241919+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:51:41.245677+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:51:41.254289+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:51:41.304233+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:51:41.526602+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:51:41.777745+00:00", "trade", 6.7186, 5000.0]
["2026-09-03T16:51:41.778458+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:51:42.242448+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:51:42.604392+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:51:42.606412+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:51:42.606475+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:51:42.623732+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:51:42.633354+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:51:43.094768+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:51:43.145758+00:00", "trade", 6.7199, 551.0]
["2026-09-03T16:51:43.411572+00:00", "trade", 6.72, 551.0]
["2026-09-03T16:51:43.415434+00:00", "trade", 6.7198, 551.0]
["2026-09-03T16:51:43.812184+00:00", "trade", 6.716, 1.0]
["2026-09-03T16:51:44.395744+00:00", "trade", 6.7196, 10.0]
["2026-09-03T16:51:44.476696+00:00", "trade", 6.715, 24.0]
["2026-09-03T16:51:44.481902+00:00", "trade", 6.715, 100.0]
["2026-09-03T16:51:44.482033+00:00", "trade", 6.715, 56.0]
["2026-09-03T16:51:45.358212+00:00", "trade", 6.72, 10.0]
["2026-09-03T16:51:45.358276+00:00", "trade", 6.72, 10.0]
["2026-09-03T16:51:45.828999+00:00", "trade", 6.72, 1.0]
["2026-09-03T16:51:45.947757+00:00", "trade", 6.7186, 803.0]
["2026-09-03T16:51:45.967545+00:00", "trade", 6.72, 250.0]
["2026-09-03T16:51:46.179131+00:00", "trade", 6.72, 551.0]
["2026-09-03T16:51:47.897670+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:51:47.898650+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:51:47.973278+00:00", "trade", 6.719, 365.0]
["2026-09-03T16:51:47.974155+00:00", "trade", 6.715, 186.0]
["2026-09-03T16:51:47.976851+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:51:47.976860+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:51:47.978355+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:51:47.978362+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:51:49.021998+00:00", "trade", 6.715, 2.0]
["2026-09-03T16:51:49.065301+00:00", "trade", 6.72, 20.0]
["2026-09-03T16:51:49.067196+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:51:50.391355+00:00", "trade", 6.718, 89.0]
["2026-09-03T16:51:50.392170+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:51:51.732481+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:51:51.995870+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:51:51.996330+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:51:51.997053+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:51:51.997515+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:51:51.998005+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:51:51.998981+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:51:52.058991+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:51:52.059608+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:51:52.063226+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:51:52.098695+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:51:52.098923+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:51:52.202770+00:00", "trade", 6.72, 20.0]
["2026-09-03T16:51:52.204775+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:51:52.429568+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:51:52.500752+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:51:52.762438+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:51:52.861738+00:00", "trade", 6.7162, 1.0]
["2026-09-03T16:51:53.022466+00:00", "trade", 6.72, 500.0]
["2026-09-03T16:51:53.523345+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:51:53.523578+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:51:53.974635+00:00", "trade", 6.715, 12.0]
["2026-09-03T16:51:54.083334+00:00", "trade", 6.72, 2.0]
["2026-09-03T16:51:54.083578+00:00", "trade", 6.72, 2.0]
["2026-09-03T16:51:54.580215+00:00", "trade", 6.715, 9000.0]
["2026-09-03T16:51:56.138817+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:51:56.148230+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:51:56.148705+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:51:56.761947+00:00", "trade", 6.7199, 777.0]
["2026-09-03T16:51:58.147538+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:51:58.148337+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:51:58.324223+00:00", "trade", 6.7191, 2.0]
["2026-09-03T16:51:58.483285+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:51:58.549758+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:51:58.553644+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:51:59.103756+00:00", "trade", 6.7195, 400.0]
["2026-09-03T16:51:59.538478+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:51:59.538602+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:51:59.922958+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:51:59.932920+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:52:00.060379+00:00", "trade", 6.7199, 551.0]
["2026-09-03T16:52:00.249082+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:52:00.250681+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:52:00.251126+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:52:00.386455+00:00", "trade", 6.71, 20.0]
["2026-09-03T16:52:00.494694+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:52:00.495148+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:52:00.495460+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:52:00.497933+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:52:00.515683+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:52:00.521424+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:52:00.521768+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:52:00.626689+00:00", "trade", 6.72, 21.0]
["2026-09-03T16:52:02.025046+00:00", "trade", 6.7174, 50.0]
["2026-09-03T16:52:02.175487+00:00", "trade", 6.7199, 551.0]
["2026-09-03T16:52:02.176194+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:52:02.176637+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:52:02.414666+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:52:02.525836+00:00", "trade", 6.7194, 10.0]
["2026-09-03T16:52:03.013833+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:52:03.014292+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:52:03.068647+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:52:03.133170+00:00", "trade", 6.7151, 5.0]
["2026-09-03T16:52:03.133544+00:00", "trade", 6.7151, 1.0]
["2026-09-03T16:52:03.279262+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:52:03.504482+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:52:03.533095+00:00", "trade", 6.71, 20.0]
["2026-09-03T16:52:03.596043+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:52:03.802282+00:00", "trade", 6.72, 950.0]
["2026-09-03T16:52:03.802991+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:52:03.803048+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:52:03.803503+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:52:04.031114+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:52:04.031583+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:52:04.032044+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:52:04.192187+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:52:04.192631+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:52:04.230425+00:00", "trade", 6.715, 100.0]
["2026-09-03T16:52:04.230471+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:52:04.231077+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:52:04.231108+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:52:04.231375+00:00", "trade", 6.71, 100.0]
["2026-09-03T16:52:04.231530+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:52:04.232126+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:52:04.393398+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:52:04.987957+00:00", "trade", 6.72, 100.0]
["2026-09-03T16:52:05.600493+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:52:05.796867+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:52:05.980740+00:00", "trade", 6.7179, 2.0]
["2026-09-03T16:52:06.025374+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:52:06.343663+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:52:06.381620+00:00", "trade", 6.7199, 500.0]
["2026-09-03T16:52:06.396722+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:52:06.831282+00:00", "trade", 6.71, 20.0]
["2026-09-03T16:52:06.894181+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:52:07.041133+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:52:07.372467+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:52:07.372475+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:52:07.372599+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:52:07.591147+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:52:07.639265+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:52:07.806230+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:52:09.042883+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:52:09.508057+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:52:09.862122+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:52:10.042465+00:00", "trade", 6.7179, 1.0]
["2026-09-03T16:52:10.043708+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:52:10.043810+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:52:10.043862+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:52:10.044263+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:52:10.064953+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:52:10.065634+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:52:10.107795+00:00", "trade", 6.72, 250.0]
["2026-09-03T16:52:10.108479+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:52:10.112947+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:52:10.641447+00:00", "trade", 6.715, 33.0]
["2026-09-03T16:52:10.641736+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:52:10.642418+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:52:10.642456+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:52:11.069908+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:52:11.100238+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:52:11.842475+00:00", "trade", 6.715, 5000.0]
["2026-09-03T16:52:11.843163+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:52:13.568787+00:00", "trade", 6.715, 100.0]
["2026-09-03T16:52:13.569985+00:00", "trade", 6.71, 50.0]
["2026-09-03T16:52:13.571047+00:00", "trade", 6.71, 20.0]
["2026-09-03T16:52:13.961509+00:00", "trade", 6.715, 11.0]
["2026-09-03T16:52:14.372510+00:00", "trade", 6.72, 20.0]
["2026-09-03T16:52:16.115886+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:52:16.116007+00:00", "trade", 6.72, 100.0]
["2026-09-03T16:52:16.116070+00:00", "trade", 6.72, 10.0]
["2026-09-03T16:52:16.116693+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:52:16.116708+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:52:16.116755+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:52:16.117256+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:52:16.119271+00:00", "trade", 6.72, 10.0]
["2026-09-03T16:52:16.120558+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:52:16.305435+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:52:16.305443+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:52:16.520623+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:52:16.739118+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:52:16.980193+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:52:17.190279+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:52:17.476998+00:00", "trade", 6.72, 25.0]
["2026-09-03T16:52:17.584172+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:52:17.672921+00:00", "trade", 6.72, 10.0]
["2026-09-03T16:52:17.672986+00:00", "trade", 6.72, 10.0]
["2026-09-03T16:52:17.989990+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:52:18.509803+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:52:19.516765+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:52:19.590213+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:52:19.610064+00:00", "trade", 6.72, 50.0]
["2026-09-03T16:52:19.634784+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:52:19.897024+00:00", "trade", 6.7195, 250.0]
["2026-09-03T16:52:19.911330+00:00", "trade", 6.7195, 50.0]
["2026-09-03T16:52:20.113140+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:52:20.116783+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:52:20.117083+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:52:20.421511+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:52:20.433327+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:52:20.901327+00:00", "trade", 6.715, 50.0]
["2026-09-03T16:52:21.043704+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:52:21.370060+00:00", "trade", 6.72, 25.0]
["2026-09-03T16:52:21.627197+00:00", "trade", 6.7194, 11.0]
["2026-09-03T16:52:22.886889+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:52:23.529797+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:52:23.876204+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:52:24.408763+00:00", "trade", 6.7186, 5.0]
["2026-09-03T16:52:24.568178+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:52:24.587848+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:52:24.655025+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:52:24.776539+00:00", "trade", 6.72, 10.0]
["2026-09-03T16:52:24.776763+00:00", "trade", 6.72, 10.0]
["2026-09-03T16:52:24.776991+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:52:24.777442+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:52:25.194265+00:00", "trade", 6.718, 1.0]
["2026-09-03T16:52:25.292636+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:52:25.293190+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:52:25.846932+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:52:26.289917+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:52:26.405202+00:00", "trade", 6.7126, 1.0]
["2026-09-03T16:52:26.545298+00:00", "trade", 6.715, 200.0]
["2026-09-03T16:52:26.546397+00:00", "trade", 6.71, 99.0]
["2026-09-03T16:52:26.546822+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:52:26.546848+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:52:26.547039+00:00", "trade", 6.71, 100.0]
["2026-09-03T16:52:26.547096+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:52:26.547296+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:52:26.547600+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:52:26.547721+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:52:26.547885+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:52:26.548320+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:52:26.601652+00:00", "trade", 6.7126, 99.0]
["2026-09-03T16:52:26.602433+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:52:26.602441+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:52:27.176904+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:52:27.308178+00:00", "trade", 6.715, 33.0]
["2026-09-03T16:52:27.381292+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:52:27.381772+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:52:27.630500+00:00", "trade", 6.72, 10.0]
["2026-09-03T16:52:27.632905+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:52:28.163151+00:00", "trade", 6.7159, 23.0]
["2026-09-03T16:52:28.221778+00:00", "trade", 6.7194, 100.0]
["2026-09-03T16:52:28.415021+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:52:28.415523+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:52:28.471505+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:52:28.658730+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:52:28.659350+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:52:28.850764+00:00", "trade", 6.72, 1.0]
["2026-09-03T16:52:29.466946+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:52:29.467404+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:52:29.616335+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:52:29.640552+00:00", "trade", 6.72, 74.0]
["2026-09-03T16:52:29.640948+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:52:29.640956+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:52:31.500096+00:00", "trade", 6.7157, 1.0]
["2026-09-03T16:52:31.503505+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:52:32.153956+00:00", "trade", 6.72, 10.0]
["2026-09-03T16:52:32.155797+00:00", "trade", 6.72, 11.0]
["2026-09-03T16:52:32.233360+00:00", "trade", 6.7126, 10.0]
["2026-09-03T16:52:32.497277+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:52:32.497345+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:52:32.497359+00:00", "trade", 6.72, 10.0]
["2026-09-03T16:52:32.497428+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:52:32.497587+00:00", "trade", 6.72, 10.0]
["2026-09-03T16:52:32.497624+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:52:32.497825+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:52:32.497855+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:52:32.497874+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:52:32.497886+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:52:32.549123+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:52:33.669200+00:00", "trade", 6.7199, 1000.0]
["2026-09-03T16:52:34.185980+00:00", "trade", 6.715, 100.0]
["2026-09-03T16:52:34.187137+00:00", "trade", 6.71, 100.0]
["2026-09-03T16:52:34.187924+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:52:34.187936+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:52:34.497694+00:00", "trade", 6.72, 100.0]
["2026-09-03T16:52:36.852317+00:00", "trade", 6.7199, 11.0]
["2026-09-03T16:52:36.980009+00:00", "trade", 6.715, 25.0]
["2026-09-03T16:52:37.246992+00:00", "trade", 6.715, 305.0]
["2026-09-03T16:52:37.534274+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:52:38.750761+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:52:38.787947+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:52:38.788467+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:52:38.788480+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:52:38.920186+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:52:39.064277+00:00", "trade", 6.71, 5.0]
["2026-09-03T16:52:39.201035+00:00", "trade", 6.72, 100.0]
["2026-09-03T16:52:39.201037+00:00", "trade", 6.72, 60.0]
["2026-09-03T16:52:39.201038+00:00", "trade", 6.72, 100.0]
["2026-09-03T16:52:39.201040+00:00", "trade", 6.72, 100.0]
["2026-09-03T16:52:39.201043+00:00", "trade", 6.72, 100.0]
["2026-09-03T16:52:39.201043+00:00", "trade", 6.72, 1.0]
["2026-09-03T16:52:39.201046+00:00", "trade", 6.72, 815.0]
["2026-09-03T16:52:39.201059+00:00", "trade", 6.72, 285.0]
["2026-09-03T16:52:39.201060+00:00", "trade", 6.72, 100.0]
["2026-09-03T16:52:39.201061+00:00", "trade", 6.72, 100.0]
["2026-09-03T16:52:39.201331+00:00", "trade", 6.72, 100.0]
["2026-09-03T16:52:39.201336+00:00", "trade", 6.72, 20.0]
["2026-09-03T16:52:39.201341+00:00", "trade", 6.72, 5.0]
["2026-09-03T16:52:39.201342+00:00", "trade", 6.72, 129.0]
["2026-09-03T16:52:39.201499+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:52:39.201575+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:52:39.201583+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:52:39.201593+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:52:39.201600+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:52:39.201606+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:52:39.201613+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:52:39.201620+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:52:39.201627+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:52:39.201634+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:52:39.201643+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:52:39.201650+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:52:39.201658+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:52:39.201665+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:52:39.201672+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:52:39.201678+00:00", "trade", 6.72, 100.0]
["2026-09-03T16:52:39.201679+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:52:39.201683+00:00", "trade", 6.72, 100.0]
["2026-09-03T16:52:39.201683+00:00", "trade", 6.72, 1000.0]
["2026-09-03T16:52:39.201683+00:00", "trade", 6.72, 100.0]
["2026-09-03T16:52:39.201685+00:00", "trade", 6.72, 100.0]
["2026-09-03T16:52:39.201686+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:52:39.201687+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:52:39.201690+00:00", "trade", 6.72, 100.0]
["2026-09-03T16:52:39.201692+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:52:39.201693+00:00", "trade", 6.72, 100.0]
["2026-09-03T16:52:39.201693+00:00", "trade", 6.72, 100.0]
["2026-09-03T16:52:39.201693+00:00", "trade", 6.72, 100.0]
["2026-09-03T16:52:39.201696+00:00", "trade", 6.72, 100.0]
["2026-09-03T16:52:39.201698+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:52:39.201705+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:52:39.201711+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:52:39.201719+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:52:39.201725+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:52:39.201732+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:52:39.201744+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:52:39.201751+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:52:39.201758+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:52:39.201764+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:52:39.201777+00:00", "trade", 6.72, 100.0]
["2026-09-03T16:52:39.201790+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:52:39.201805+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:52:39.201913+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:52:39.201921+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:52:39.201929+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:52:39.202142+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:52:39.202224+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:52:39.202233+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:52:39.202268+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:52:39.202307+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:52:39.202321+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:52:39.202335+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:52:39.202415+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:52:39.202494+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:52:39.202589+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:52:39.202922+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:52:39.203719+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:52:39.203727+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:52:39.204576+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:52:39.204587+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:52:39.206260+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:52:39.247998+00:00", "trade", 6.725, 100.0]
["2026-09-03T16:52:39.253200+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:52:39.503042+00:00", "trade", 6.73, 1.0]
["2026-09-03T16:52:40.072581+00:00", "trade", 6.7248, 3000.0]
["2026-09-03T16:52:40.785361+00:00", "trade", 6.7286, 200.0]
["2026-09-03T16:52:40.921066+00:00", "trade", 6.7194, 10.0]
["2026-09-03T16:52:41.111577+00:00", "trade", 6.725, 5000.0]
["2026-09-03T16:52:41.366820+00:00", "trade", 6.725, 7.0]
["2026-09-03T16:52:41.540260+00:00", "trade", 6.7251, 5000.0]
["2026-09-03T16:52:41.623723+00:00", "trade", 6.725, 8.0]
["2026-09-03T16:52:41.679719+00:00", "trade", 6.73, 100.0]
["2026-09-03T16:52:42.364382+00:00", "trade", 6.725, 777.0]
["2026-09-03T16:52:42.594091+00:00", "trade", 6.72, 20.0]
["2026-09-03T16:52:43.156214+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:52:43.166275+00:00", "trade", 6.7258, 5000.0]
["2026-09-03T16:52:43.203368+00:00", "trade", 6.725, 551.0]
["2026-09-03T16:52:43.477663+00:00", "trade", 6.73, 100.0]
["2026-09-03T16:52:44.040717+00:00", "trade", 6.725, 551.0]
["2026-09-03T16:52:44.543903+00:00", "trade", 6.7201, 551.0]
["2026-09-03T16:52:45.618412+00:00", "trade", 6.725, 551.0]
["2026-09-03T16:52:46.603678+00:00", "trade", 6.7201, 551.0]
["2026-09-03T16:52:47.385029+00:00", "trade", 6.7179, 3.0]
["2026-09-03T16:52:48.994200+00:00", "trade", 6.725, 100.0]
["2026-09-03T16:52:49.042376+00:00", "trade", 6.72, 20.0]
["2026-09-03T16:52:49.119605+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:52:49.490951+00:00", "trade", 6.7274, 74.0]
["2026-09-03T16:52:49.491314+00:00", "trade", 6.7274, 1.0]
["2026-09-03T16:52:50.124050+00:00", "trade", 6.725, 100.0]
["2026-09-03T16:52:51.142395+00:00", "trade", 6.725, 100.0]
["2026-09-03T16:52:51.142424+00:00", "trade", 6.72, 100.0]
["2026-09-03T16:52:51.142441+00:00", "trade", 6.725, 100.0]
["2026-09-03T16:52:51.142449+00:00", "trade", 6.72, 100.0]
["2026-09-03T16:52:51.142598+00:00", "trade", 6.725, 800.0]
["2026-09-03T16:52:51.143207+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:52:51.143728+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:52:51.897940+00:00", "trade", 6.72, 20.0]
["2026-09-03T16:52:52.799067+00:00", "trade", 6.7227, 25.0]
["2026-09-03T16:52:52.799845+00:00", "trade", 6.72, 100.0]
["2026-09-03T16:52:52.799865+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:52:52.799992+00:00", "trade", 6.725, 500.0]
["2026-09-03T16:52:52.799993+00:00", "trade", 6.725, 122.0]
["2026-09-03T16:52:52.800254+00:00", "trade", 6.72, 105.0]
["2026-09-03T16:52:52.800351+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:52:52.800660+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:52:52.800678+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:52:52.800687+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:52:52.801485+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:52:52.802225+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:52:52.803155+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:52:53.384222+00:00", "trade", 6.73, 20.0]
["2026-09-03T16:52:54.212934+00:00", "trade", 6.725, 9000.0]
["2026-09-03T16:52:54.264355+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:52:54.493504+00:00", "trade", 6.725, 1.0]
["2026-09-03T16:52:54.718141+00:00", "trade", 6.725, 10.0]
["2026-09-03T16:52:54.913484+00:00", "trade", 6.725, 2000.0]
["2026-09-03T16:52:54.913600+00:00", "trade", 6.725, 3000.0]
["2026-09-03T16:52:55.428978+00:00", "trade", 6.7273, 400.0]
["2026-09-03T16:52:55.468393+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:52:55.503261+00:00", "trade", 6.722, 5000.0]
["2026-09-03T16:52:55.580785+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:52:55.952493+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:52:56.236814+00:00", "trade", 6.725, 551.0]
["2026-09-03T16:52:56.328089+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:52:56.527891+00:00", "trade", 6.72, 250.0]
["2026-09-03T16:52:56.732368+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:52:57.095058+00:00", "trade", 6.73, 100.0]
["2026-09-03T16:52:57.095066+00:00", "trade", 6.725, 100.0]
["2026-09-03T16:52:57.095752+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:52:57.255742+00:00", "trade", 6.7201, 10.0]
["2026-09-03T16:52:58.024013+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:52:58.169709+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:52:58.752671+00:00", "trade", 6.7214, 250.0]
["2026-09-03T16:52:59.190101+00:00", "trade", 6.725, 100.0]
["2026-09-03T16:53:00.106480+00:00", "trade", 6.73, 100.0]
["2026-09-03T16:53:00.843547+00:00", "trade", 6.7274, 50.0]
["2026-09-03T16:53:00.882281+00:00", "trade", 6.7172, 100.0]
["2026-09-03T16:53:00.884756+00:00", "trade", 6.7172, 13.0]
["2026-09-03T16:53:00.887891+00:00", "trade", 6.7172, 9.0]
["2026-09-03T16:53:00.940908+00:00", "trade", 6.73, 20.0]
["2026-09-03T16:53:01.916136+00:00", "trade", 6.7214, 250.0]
["2026-09-03T16:53:02.234566+00:00", "trade", 6.72, 25.0]
["2026-09-03T16:53:02.673069+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:53:02.673581+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:53:02.693592+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:53:02.847889+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:53:02.848476+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:53:02.848940+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:53:02.964747+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:53:03.069527+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:53:03.069974+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:53:03.375523+00:00", "trade", 6.73, 100.0]
["2026-09-03T16:53:04.121644+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:53:04.122167+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:53:04.122814+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:53:04.187799+00:00", "trade", 6.7214, 2.0]
["2026-09-03T16:53:04.188588+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:53:04.189030+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:53:04.189081+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:53:04.413438+00:00", "trade", 6.725, 100.0]
["2026-09-03T16:53:04.413460+00:00", "trade", 6.72, 100.0]
["2026-09-03T16:53:04.413498+00:00", "trade", 6.72, 100.0]
["2026-09-03T16:53:04.413506+00:00", "trade", 6.725, 100.0]
["2026-09-03T16:53:04.413645+00:00", "trade", 6.725, 50.0]
["2026-09-03T16:53:04.414158+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:53:04.414173+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:53:04.414412+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:53:04.414621+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:53:04.445878+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:53:04.689875+00:00", "trade", 6.7214, 1.0]
["2026-09-03T16:53:05.159373+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:53:05.159828+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:53:05.309878+00:00", "trade", 6.725, 500.0]
["2026-09-03T16:53:05.309941+00:00", "trade", 6.73, 500.0]
["2026-09-03T16:53:05.841388+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:53:06.193411+00:00", "trade", 6.7207, 2.0]
["2026-09-03T16:53:06.978955+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:53:07.793013+00:00", "trade", 6.7223, 3.0]
["2026-09-03T16:53:08.211635+00:00", "trade", 6.73, 20.0]
["2026-09-03T16:53:08.365772+00:00", "trade", 6.73, 25.0]
["2026-09-03T16:53:08.770059+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:53:08.770523+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:53:08.770532+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:53:08.872990+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:53:08.907187+00:00", "trade", 6.7214, 500.0]
["2026-09-03T16:53:10.357049+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:53:10.357154+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:53:11.976632+00:00", "trade", 6.72, 25.0]
["2026-09-03T16:53:12.503677+00:00", "trade", 6.7173, 100.0]
["2026-09-03T16:53:13.522422+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:53:14.173303+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:53:14.492842+00:00", "trade", 6.73, 25.0]
["2026-09-03T16:53:15.218306+00:00", "trade", 6.7203, 10.0]
["2026-09-03T16:53:16.311999+00:00", "trade", 6.73, 15.0]
["2026-09-03T16:53:16.896985+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:53:16.897443+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:53:16.897719+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:53:16.898180+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:53:17.412512+00:00", "trade", 6.72, 25.0]
["2026-09-03T16:53:17.900039+00:00", "trade", 6.7203, 100.0]
["2026-09-03T16:53:18.872377+00:00", "trade", 6.7208, 1.0]
["2026-09-03T16:53:19.388833+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:53:19.389309+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:53:19.683957+00:00", "trade", 6.72, 20.0]
["2026-09-03T16:53:19.837660+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:53:19.838138+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:53:20.536409+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:53:20.826038+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:53:20.827042+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:53:21.114642+00:00", "trade", 6.725, 1800.0]
["2026-09-03T16:53:21.115333+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:53:21.301010+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:53:21.301475+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:53:21.311119+00:00", "trade", 6.725, 8200.0]
["2026-09-03T16:53:21.311849+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:53:21.319044+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:53:22.956926+00:00", "trade", 6.72, 20.0]
["2026-09-03T16:53:25.484460+00:00", "trade", 6.725, 2050.0]
["2026-09-03T16:53:26.011136+00:00", "trade", 6.72, 20.0]
["2026-09-03T16:53:26.144957+00:00", "trade", 6.7274, 50.0]
["2026-09-03T16:53:26.409026+00:00", "trade", 6.73, 20.0]
["2026-09-03T16:53:26.409052+00:00", "trade", 6.725, 20.0]
["2026-09-03T16:53:27.913067+00:00", "trade", 6.7223, 233.0]
["2026-09-03T16:53:28.220424+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:53:28.730183+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:53:29.801612+00:00", "trade", 6.7286, 400.0]
["2026-09-03T16:53:29.984419+00:00", "trade", 6.7243, 1.0]
["2026-09-03T16:53:30.245610+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:53:30.245715+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:53:30.246419+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:53:30.480258+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:53:30.550305+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:53:30.550794+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:53:31.743159+00:00", "trade", 6.7179, 7.0]
["2026-09-03T16:53:32.504876+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:53:32.516916+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:53:32.593331+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:53:32.713474+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:53:32.722754+00:00", "trade", 6.73, 20.0]
["2026-09-03T16:53:33.072555+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:53:33.073189+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:53:33.073652+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:53:33.406877+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:53:33.541068+00:00", "trade", 6.7205, 10.0]
["2026-09-03T16:53:36.520890+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:53:36.538910+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:53:36.568355+00:00", "trade", 6.7205, 100.0]
["2026-09-03T16:53:37.134440+00:00", "trade", 6.725, 1.0]
["2026-09-03T16:53:37.739034+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:53:38.122010+00:00", "trade", 6.722, 13.0]
["2026-09-03T16:53:38.122786+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:53:38.125569+00:00", "trade", 6.72, 1.0]
["2026-09-03T16:53:38.127559+00:00", "trade", 6.725, 1.0]
["2026-09-03T16:53:38.127585+00:00", "trade", 6.72, 1.0]
["2026-09-03T16:53:38.128339+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:53:38.227225+00:00", "trade", 6.7274, 4.0]
["2026-09-03T16:53:38.227915+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:53:38.858000+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:53:38.858461+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:53:38.903906+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:53:39.074659+00:00", "trade", 6.722, 98.0]
["2026-09-03T16:53:39.628419+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:53:39.992643+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:53:39.993094+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:53:40.003717+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:53:40.529046+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:53:40.529577+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:53:40.530309+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:53:40.530777+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:53:40.981684+00:00", "trade", 6.72, 2.0]
["2026-09-03T16:53:40.981687+00:00", "trade", 6.72, 300.0]
["2026-09-03T16:53:40.981688+00:00", "trade", 6.72, 3400.0]
["2026-09-03T16:53:40.981690+00:00", "trade", 6.72, 100.0]
["2026-09-03T16:53:40.981691+00:00", "trade", 6.72, 100.0]
["2026-09-03T16:53:40.981695+00:00", "trade", 6.72, 400.0]
["2026-09-03T16:53:40.981695+00:00", "trade", 6.72, 1.0]
["2026-09-03T16:53:40.981698+00:00", "trade", 6.72, 100.0]
["2026-09-03T16:53:40.981698+00:00", "trade", 6.72, 1000.0]
["2026-09-03T16:53:40.981708+00:00", "trade", 6.72, 224.0]
["2026-09-03T16:53:40.981964+00:00", "trade", 6.72, 81.0]
["2026-09-03T16:53:40.981967+00:00", "trade", 6.72, 15.0]
["2026-09-03T16:53:40.981970+00:00", "trade", 6.72, 50.0]
["2026-09-03T16:53:40.981971+00:00", "trade", 6.72, 20.0]
["2026-09-03T16:53:40.981975+00:00", "trade", 6.72, 7.0]
["2026-09-03T16:53:40.981977+00:00", "trade", 6.72, 99.0]
["2026-09-03T16:53:40.982014+00:00", "trade", 6.72, 18.0]
["2026-09-03T16:53:40.982014+00:00", "trade", 6.72, 90.0]
["2026-09-03T16:53:40.982014+00:00", "trade", 6.72, 20.0]
["2026-09-03T16:53:40.982087+00:00", "trade", 6.72, 19.0]
["2026-09-03T16:53:40.982149+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:53:40.982164+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:53:40.982171+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:53:40.982177+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:53:40.982184+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:53:40.982191+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:53:40.982197+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:53:40.982204+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:53:40.982209+00:00", "trade", 6.72, 18.0]
["2026-09-03T16:53:40.982211+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:53:40.982217+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:53:40.982232+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:53:40.982239+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:53:40.982259+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:53:40.982265+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:53:40.982284+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:53:40.982290+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:53:40.982312+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:53:40.982319+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:53:40.982326+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:53:40.982340+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:53:40.982354+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:53:40.982355+00:00", "trade", 6.72, 400.0]
["2026-09-03T16:53:40.982357+00:00", "trade", 6.72, 100.0]
["2026-09-03T16:53:40.982357+00:00", "trade", 6.72, 50.0]
["2026-09-03T16:53:40.982357+00:00", "trade", 6.72, 200.0]
["2026-09-03T16:53:40.982358+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:53:40.982361+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:53:40.982527+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:53:40.982535+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:53:40.982562+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:53:40.982644+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:53:40.982752+00:00", "trade", 6.715, 672.0]
["2026-09-03T16:53:40.982753+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:53:40.982770+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:53:40.982785+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:53:40.982826+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:53:40.982839+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:53:40.982872+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:53:40.983191+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:53:40.983250+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:53:40.983278+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:53:40.983362+00:00", "trade", 6.72, 200.0]
["2026-09-03T16:53:40.983456+00:00", "trade", 6.72, 10.0]
["2026-09-03T16:53:40.983495+00:00", "trade", 6.715, 9.0]
["2026-09-03T16:53:40.983760+00:00", "trade", 6.715, 4.0]
["2026-09-03T16:53:40.983787+00:00", "trade", 6.715, 9.0]
["2026-09-03T16:53:40.983797+00:00", "trade", 6.72, 11.0]
["2026-09-03T16:53:40.983800+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:53:40.983815+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:53:40.984003+00:00", "trade", 6.715, 10.0]
["2026-09-03T16:53:40.984127+00:00", "trade", 6.715, 100.0]
["2026-09-03T16:53:40.984387+00:00", "trade", 6.715, 1200.0]
["2026-09-03T16:53:40.984721+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:53:40.984736+00:00", "trade", 6.715, 19.0]
["2026-09-03T16:53:40.984818+00:00", "trade", 6.715, 100.0]
["2026-09-03T16:53:40.985082+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:53:40.985748+00:00", "trade", 6.715, 100.0]
["2026-09-03T16:53:40.986455+00:00", "trade", 6.715, 100.0]
["2026-09-03T16:53:40.986673+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:53:40.988512+00:00", "trade", 6.715, 171.0]
["2026-09-03T16:53:40.988543+00:00", "trade", 6.715, 501.0]
["2026-09-03T16:53:40.994790+00:00", "trade", 6.715, 4.0]
["2026-09-03T16:53:41.037268+00:00", "trade", 6.7131, 99.0]
["2026-09-03T16:53:41.082616+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:53:41.082860+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:53:41.138470+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:53:41.173164+00:00", "trade", 6.72, 1.0]
["2026-09-03T16:53:41.173922+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:53:41.344010+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:53:41.399590+00:00", "trade", 6.72, 1.0]
["2026-09-03T16:53:41.400293+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:53:41.467823+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:53:41.494203+00:00", "trade", 6.715, 1211.0]
["2026-09-03T16:53:41.526007+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:53:41.542320+00:00", "trade", 6.7206, 3.0]
["2026-09-03T16:53:42.781218+00:00", "trade", 6.7218, 14.0]
["2026-09-03T16:53:43.258696+00:00", "trade", 6.715, 1.0]
["2026-09-03T16:53:43.345373+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:53:43.345830+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:53:43.382050+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:53:43.760782+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:53:44.062270+00:00", "trade", 6.72, 20.0]
["2026-09-03T16:53:44.128505+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:53:44.389466+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:53:44.446377+00:00", "trade", 6.717, 100.0]
["2026-09-03T16:53:45.340178+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:53:45.573887+00:00", "trade", 6.718, 1.0]
["2026-09-03T16:53:45.941615+00:00", "trade", 6.72, 5.0]
["2026-09-03T16:53:47.111870+00:00", "trade", 6.7199, 100.0]
["2026-09-03T16:53:47.133922+00:00", "trade", 6.72, 20.0]
["2026-09-03T16:53:47.539722+00:00", "trade", 6.715, 10.0]
["2026-09-03T16:53:47.799256+00:00", "trade", 6.715, 10.0]
["2026-09-03T16:53:47.812931+00:00", "trade", 6.72, 2529.0]
["2026-09-03T16:53:47.813288+00:00", "trade", 6.72, 1.0]
["2026-09-03T16:53:47.985351+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:53:48.910073+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:53:48.947019+00:00", "trade", 6.7184, 5000.0]
["2026-09-03T16:53:48.947769+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:53:48.947910+00:00", "trade", 6.715, 50.0]
["2026-09-03T16:53:48.947939+00:00", "trade", 6.71, 50.0]
["2026-09-03T16:53:48.947954+00:00", "trade", 6.715, 1.0]
["2026-09-03T16:53:48.947964+00:00", "trade", 6.71, 1.0]
["2026-09-03T16:53:48.948114+00:00", "trade", 6.715, 49.0]
["2026-09-03T16:53:48.948603+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:53:49.230954+00:00", "trade", 6.7199, 4.0]
["2026-09-03T16:53:49.456534+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:53:49.480935+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:53:49.497918+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:53:49.531569+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:53:49.762924+00:00", "trade", 6.715, 5000.0]
["2026-09-03T16:53:50.641204+00:00", "trade", 6.715, 30.0]
["2026-09-03T16:53:50.989860+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:53:50.990767+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:53:51.043999+00:00", "trade", 6.7193, 5000.0]
["2026-09-03T16:53:51.320700+00:00", "trade", 6.7203, 10.0]
["2026-09-03T16:53:51.664197+00:00", "trade", 6.72, 20.0]
["2026-09-03T16:53:51.684146+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:53:52.651336+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:53:52.651811+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:53:52.914498+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:53:52.977937+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:53:53.291377+00:00", "trade", 6.7114, 2.0]
["2026-09-03T16:53:53.584092+00:00", "trade", 6.715, 1.0]
["2026-09-03T16:53:54.946064+00:00", "trade", 6.72, 20.0]
["2026-09-03T16:53:55.582867+00:00", "trade", 6.7218, 10.0]
["2026-09-03T16:53:56.584846+00:00", "trade", 6.7218, 3.0]
["2026-09-03T16:53:57.383560+00:00", "trade", 6.7205, 1.0]
["2026-09-03T16:53:57.649923+00:00", "trade", 6.7101, 15.0]
["2026-09-03T16:53:58.144222+00:00", "trade", 6.715, 50.0]
["2026-09-03T16:53:59.065995+00:00", "trade", 6.72, 2.0]
["2026-09-03T16:54:00.477822+00:00", "trade", 6.7126, 1.0]
["2026-09-03T16:54:00.479240+00:00", "trade", 6.71, 1.0]
["2026-09-03T16:54:01.877124+00:00", "trade", 6.715, 25.0]
["2026-09-03T16:54:01.923957+00:00", "trade", 6.715, 470.0]
["2026-09-03T16:54:02.435003+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:54:02.435137+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:54:02.435458+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:54:02.435918+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:54:02.652087+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:54:03.297893+00:00", "trade", 6.715, 15.0]
["2026-09-03T16:54:04.280872+00:00", "trade", 6.715, 200.0]
["2026-09-03T16:54:04.281477+00:00", "trade", 6.71, 20.0]
["2026-09-03T16:54:04.282768+00:00", "trade", 6.71, 99.0]
["2026-09-03T16:54:04.337169+00:00", "trade", 6.715, 99.0]
["2026-09-03T16:54:04.360152+00:00", "trade", 6.7126, 25.0]
["2026-09-03T16:54:04.439047+00:00", "trade", 6.715, 25.0]
["2026-09-03T16:54:04.816647+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:54:07.307938+00:00", "trade", 6.715, 31.0]
["2026-09-03T16:54:07.564809+00:00", "trade", 6.7101, 40.0]
["2026-09-03T16:54:08.155505+00:00", "trade", 6.71, 20.0]
["2026-09-03T16:54:08.184791+00:00", "trade", 6.72, 4.0]
["2026-09-03T16:54:08.185372+00:00", "trade", 6.72, 1.0]
["2026-09-03T16:54:08.437101+00:00", "trade", 6.7204, 10.0]
["2026-09-03T16:54:08.912482+00:00", "trade", 6.72, 100.0]
["2026-09-03T16:54:09.772643+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:54:09.783160+00:00", "trade", 6.7174, 4.0]
["2026-09-03T16:54:09.961573+00:00", "trade", 6.7218, 2.0]
["2026-09-03T16:54:09.961615+00:00", "trade", 6.7218, 1.0]
["2026-09-03T16:54:10.023411+00:00", "trade", 6.7195, 29.0]
["2026-09-03T16:54:10.248672+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:54:10.850224+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:54:11.054193+00:00", "trade", 6.7174, 2.0]
["2026-09-03T16:54:11.054563+00:00", "trade", 6.7174, 1.0]
["2026-09-03T16:54:11.686073+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:54:11.686124+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:54:11.944310+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:54:12.011305+00:00", "trade", 6.715, 30.0]
["2026-09-03T16:54:12.012472+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:54:12.963670+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:54:13.777509+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:54:14.535145+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:54:14.535157+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:54:14.763527+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:54:14.868667+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:54:15.033464+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:54:15.033916+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:54:15.194479+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:54:15.977791+00:00", "trade", 6.72, 20.0]
["2026-09-03T16:54:15.978516+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:54:16.180733+00:00", "trade", 6.7125, 20.0]
["2026-09-03T16:54:16.180748+00:00", "trade", 6.71, 20.0]
["2026-09-03T16:54:16.180775+00:00", "trade", 6.7125, 100.0]
["2026-09-03T16:54:16.180802+00:00", "trade", 6.71, 100.0]
["2026-09-03T16:54:16.180964+00:00", "trade", 6.7125, 4280.0]
["2026-09-03T16:54:16.181434+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:54:16.181654+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:54:16.182197+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:54:16.183205+00:00", "trade", 6.7182, 10.0]
["2026-09-03T16:54:16.184405+00:00", "trade", 6.7182, 9.0]
["2026-09-03T16:54:16.185105+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:54:16.235264+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:54:16.235728+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:54:16.236179+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:54:16.339417+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:54:16.339884+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:54:16.879845+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:54:16.919471+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:54:17.219747+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:54:17.871198+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:54:17.921551+00:00", "trade", 6.7199, 640.0]
["2026-09-03T16:54:17.988672+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:54:18.716557+00:00", "trade", 6.715, 100.0]
["2026-09-03T16:54:18.717632+00:00", "trade", 6.71, 20.0]
["2026-09-03T16:54:18.719039+00:00", "trade", 6.71, 80.0]
["2026-09-03T16:54:18.831780+00:00", "trade", 6.7126, 80.0]
["2026-09-03T16:54:19.611780+00:00", "trade", 6.7217, 10.0]
["2026-09-03T16:54:19.695963+00:00", "trade", 6.715, 8.0]
["2026-09-03T16:54:19.743010+00:00", "trade", 6.72, 20.0]
["2026-09-03T16:54:21.500462+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:54:21.572412+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:54:22.021125+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:54:22.224069+00:00", "trade", 6.715, 11.0]
["2026-09-03T16:54:22.390699+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:54:23.133074+00:00", "trade", 6.72, 20.0]
["2026-09-03T16:54:23.637231+00:00", "trade", 6.715, 76.0]
["2026-09-03T16:54:23.649239+00:00", "trade", 6.71, 50.0]
["2026-09-03T16:54:23.974702+00:00", "trade", 6.715, 31.0]
["2026-09-03T16:54:24.017181+00:00", "trade", 6.715, 100.0]
["2026-09-03T16:54:24.018196+00:00", "trade", 6.71, 99.0]
["2026-09-03T16:54:24.070776+00:00", "trade", 6.715, 99.0]
["2026-09-03T16:54:24.088948+00:00", "trade", 6.715, 100.0]
["2026-09-03T16:54:24.088967+00:00", "trade", 6.71, 100.0]
["2026-09-03T16:54:26.447441+00:00", "trade", 6.72, 20.0]
["2026-09-03T16:54:26.765190+00:00", "trade", 6.715, 100.0]
["2026-09-03T16:54:27.345988+00:00", "trade", 6.715, 4.0]
["2026-09-03T16:54:27.386366+00:00", "trade", 6.7199, 62.0]
["2026-09-03T16:54:27.715621+00:00", "trade", 6.7203, 11.0]
["2026-09-03T16:54:28.061094+00:00", "trade", 6.7172, 1.0]
["2026-09-03T16:54:28.069632+00:00", "trade", 6.7207, 54.0]
["2026-09-03T16:54:28.600315+00:00", "trade", 6.7188, 100.0]
["2026-09-03T16:54:28.845126+00:00", "trade", 6.715, 350.0]
["2026-09-03T16:54:29.564175+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:54:29.564652+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:54:29.564671+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:54:29.564686+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:54:29.855273+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:54:29.988718+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:54:29.989226+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:54:30.031445+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:54:30.246884+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:54:30.480731+00:00", "trade", 6.715, 300.0]
["2026-09-03T16:54:30.481425+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:54:30.481870+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:54:30.507440+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:54:30.507460+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:54:30.620033+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:54:31.002264+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:54:32.140838+00:00", "trade", 6.72, 25.0]
["2026-09-03T16:54:32.141628+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:54:32.264124+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:54:32.692135+00:00", "trade", 6.7186, 350.0]
["2026-09-03T16:54:33.081637+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:54:33.081835+00:00", "trade", 6.72, 22.0]
["2026-09-03T16:54:33.082374+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:54:33.082467+00:00", "trade", 6.72, 100.0]
["2026-09-03T16:54:33.082682+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:54:33.082686+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:54:33.082711+00:00", "trade", 6.72, 49.0]
["2026-09-03T16:54:33.083308+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:54:33.083314+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:54:33.083316+00:00", "trade", 6.72, 1200.0]
["2026-09-03T16:54:33.083384+00:00", "trade", 6.72, 1500.0]
["2026-09-03T16:54:33.083384+00:00", "trade", 6.72, 100.0]
["2026-09-03T16:54:33.083385+00:00", "trade", 6.72, 200.0]
["2026-09-03T16:54:33.083387+00:00", "trade", 6.72, 100.0]
["2026-09-03T16:54:33.083394+00:00", "trade", 6.72, 500.0]
["2026-09-03T16:54:33.083394+00:00", "trade", 6.72, 100.0]
["2026-09-03T16:54:33.083394+00:00", "trade", 6.72, 20.0]
["2026-09-03T16:54:33.083399+00:00", "trade", 6.72, 300.0]
["2026-09-03T16:54:33.083481+00:00", "trade", 6.72, 73.0]
["2026-09-03T16:54:33.083524+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:54:33.083539+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:54:33.083546+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:54:33.083552+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:54:33.083560+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:54:33.083566+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:54:33.083573+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:54:33.083580+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:54:33.083586+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:54:33.083592+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:54:33.083605+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:54:33.083611+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:54:33.083624+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:54:33.083637+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:54:33.083655+00:00", "trade", 6.72, 2.0]
["2026-09-03T16:54:33.083664+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:54:33.083679+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:54:33.083684+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:54:33.083691+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:54:33.083698+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:54:33.083712+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:54:33.083719+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:54:33.083733+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:54:33.083739+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:54:33.083754+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:54:33.083998+00:00", "trade", 6.72, 100.0]
["2026-09-03T16:54:33.083999+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:54:33.084000+00:00", "trade", 6.72, 100.0]
["2026-09-03T16:54:33.084000+00:00", "trade", 6.72, 100.0]
["2026-09-03T16:54:33.084070+00:00", "trade", 6.72, 100.0]
["2026-09-03T16:54:33.084182+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:54:33.084190+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:54:33.084212+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:54:33.084261+00:00", "trade", 6.72, 100.0]
["2026-09-03T16:54:33.084262+00:00", "trade", 6.72, 100.0]
["2026-09-03T16:54:33.084262+00:00", "trade", 6.72, 200.0]
["2026-09-03T16:54:33.084265+00:00", "trade", 6.72, 100.0]
["2026-09-03T16:54:33.084267+00:00", "trade", 6.72, 100.0]
["2026-09-03T16:54:33.084271+00:00", "trade", 6.72, 100.0]
["2026-09-03T16:54:33.084271+00:00", "trade", 6.72, 5.0]
["2026-09-03T16:54:33.084272+00:00", "trade", 6.72, 100.0]
["2026-09-03T16:54:33.084274+00:00", "trade", 6.72, 1.0]
["2026-09-03T16:54:33.084276+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:54:33.084278+00:00", "trade", 6.72, 4.0]
["2026-09-03T16:54:33.084352+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:54:33.084384+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:54:33.084450+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:54:33.084587+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:54:33.084754+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:54:33.084767+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:54:33.084910+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:54:33.084934+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:54:33.085234+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:54:33.085970+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:54:33.094787+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:54:33.094798+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:54:33.094839+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:54:33.096392+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:54:33.124553+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:54:33.134068+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:54:33.135398+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:54:33.151222+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:54:33.186582+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:54:33.961247+00:00", "trade", 6.7286, 200.0]
["2026-09-03T16:54:34.408607+00:00", "trade", 6.7243, 300.0]
["2026-09-03T16:54:34.656191+00:00", "trade", 6.725, 5000.0]
["2026-09-03T16:54:34.906251+00:00", "trade", 6.725, 25.0]
["2026-09-03T16:54:35.094634+00:00", "trade", 6.7201, 5000.0]
["2026-09-03T16:54:35.359935+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:54:35.535093+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:54:35.667589+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:54:35.944177+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:54:36.107859+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:54:36.499076+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:54:36.740496+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:54:36.853837+00:00", "trade", 6.7217, 2.0]
["2026-09-03T16:54:37.062563+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:54:37.062623+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:54:37.225774+00:00", "trade", 6.72, 20.0]
["2026-09-03T16:54:37.226625+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:54:38.343307+00:00", "trade", 6.72, 350.0]
["2026-09-03T16:54:38.446882+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:54:38.468271+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:54:38.548636+00:00", "trade", 6.7201, 100.0]
["2026-09-03T16:54:38.582099+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:54:38.702035+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:54:39.064809+00:00", "trade", 6.7217, 4.0]
["2026-09-03T16:54:39.829405+00:00", "trade", 6.725, 1.0]
["2026-09-03T16:54:39.876048+00:00", "trade", 6.725, 5000.0]
["2026-09-03T16:54:39.876739+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:54:39.877195+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:54:40.544522+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:54:40.544585+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:54:40.718039+00:00", "trade", 6.72, 20.0]
["2026-09-03T16:54:40.818380+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:54:40.914665+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:54:41.086691+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:54:41.936815+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:54:41.937281+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:54:42.223100+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:54:42.232952+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:54:42.244128+00:00", "trade", 6.7191, 100.0]
["2026-09-03T16:54:42.369603+00:00", "trade", 6.7215, 10.0]
["2026-09-03T16:54:42.417624+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:54:43.201619+00:00", "trade", 6.725, 5000.0]
["2026-09-03T16:54:43.203064+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:54:43.204277+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:54:44.261907+00:00", "trade", 6.7214, 500.0]
["2026-09-03T16:54:45.360434+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:54:45.588421+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:54:45.873398+00:00", "trade", 6.7286, 1.0]
["2026-09-03T16:54:46.147707+00:00", "trade", 6.7205, 10.0]
["2026-09-03T16:54:46.181269+00:00", "trade", 6.72, 50.0]
["2026-09-03T16:54:46.318391+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:54:46.549095+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:54:46.550283+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:54:46.624997+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:54:46.625441+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:54:47.132391+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:54:47.375802+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:54:47.476255+00:00", "trade", 6.725, 500.0]
["2026-09-03T16:54:47.540278+00:00", "trade", 6.72, 350.0]
["2026-09-03T16:54:48.424159+00:00", "trade", 6.7198, 1.0]
["2026-09-03T16:54:49.337026+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:54:49.786804+00:00", "trade", 6.725, 1.0]
["2026-09-03T16:54:49.788130+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:54:49.789288+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:54:50.076412+00:00", "trade", 6.725, 9.0]
["2026-09-03T16:54:52.414181+00:00", "trade", 6.7274, 1.0]
["2026-09-03T16:54:52.414544+00:00", "trade", 6.7274, 1.0]
["2026-09-03T16:54:53.259472+00:00", "trade", 6.725, 75.0]
["2026-09-03T16:54:53.446383+00:00", "trade", 6.73, 25.0]
["2026-09-03T16:54:53.578679+00:00", "trade", 6.725, 25.0]
["2026-09-03T16:54:53.590064+00:00", "trade", 6.725, 25.0]
["2026-09-03T16:54:54.224018+00:00", "trade", 6.721, 3.0]
["2026-09-03T16:54:55.311763+00:00", "trade", 6.72, 12.0]
["2026-09-03T16:54:55.311829+00:00", "trade", 6.72, 20.0]
["2026-09-03T16:54:56.126736+00:00", "trade", 6.7276, 1.0]
["2026-09-03T16:54:58.526400+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:54:58.530996+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:54:59.842528+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:54:59.843164+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:55:02.002544+00:00", "trade", 6.73, 100.0]
["2026-09-03T16:55:02.002621+00:00", "trade", 6.73, 1.0]
["2026-09-03T16:55:02.866340+00:00", "trade", 6.7197, 10.0]
["2026-09-03T16:55:03.399520+00:00", "trade", 6.7229, 5000.0]
["2026-09-03T16:55:04.056286+00:00", "trade", 6.723, 29.0]
["2026-09-03T16:55:04.058592+00:00", "trade", 6.725, 1.0]
["2026-09-03T16:55:06.194533+00:00", "trade", 6.7206, 2.0]
["2026-09-03T16:55:06.771152+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:55:07.045073+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:55:07.687106+00:00", "trade", 6.725, 50.0]
["2026-09-03T16:55:08.316103+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:55:08.412639+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:55:08.806143+00:00", "trade", 6.7189, 20.0]
["2026-09-03T16:55:08.893486+00:00", "trade", 6.725, 100.0]
["2026-09-03T16:55:08.993002+00:00", "trade", 6.7197, 256.0]
["2026-09-03T16:55:09.127072+00:00", "trade", 6.725, 1.0]
["2026-09-03T16:55:10.717212+00:00", "trade", 6.725, 500.0]
["2026-09-03T16:55:10.717305+00:00", "trade", 6.725, 500.0]
["2026-09-03T16:55:11.933926+00:00", "trade", 6.7274, 1.0]
["2026-09-03T16:55:12.795551+00:00", "trade", 6.7298, 14.0]
["2026-09-03T16:55:12.922360+00:00", "trade", 6.725, 11.0]
["2026-09-03T16:55:13.401678+00:00", "trade", 6.725, 250.0]
["2026-09-03T16:55:13.469604+00:00", "trade", 6.725, 37.0]
["2026-09-03T16:55:14.045417+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:55:14.063983+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:55:14.302526+00:00", "trade", 6.7214, 2.0]
["2026-09-03T16:55:17.504071+00:00", "trade", 6.725, 50.0]
["2026-09-03T16:55:17.516523+00:00", "trade", 6.725, 50.0]
["2026-09-03T16:55:17.790732+00:00", "trade", 6.725, 1.0]
["2026-09-03T16:55:18.472555+00:00", "trade", 6.7194, 10.0]
["2026-09-03T16:55:18.874699+00:00", "trade", 6.7207, 3.0]
["2026-09-03T16:55:19.969944+00:00", "trade", 6.725, 3275.0]
["2026-09-03T16:55:19.970024+00:00", "trade", 6.72, 3275.0]
["2026-09-03T16:55:20.005639+00:00", "trade", 6.725, 50.0]
["2026-09-03T16:55:21.756584+00:00", "trade", 6.725, 1.0]
["2026-09-03T16:55:25.246653+00:00", "trade", 6.725, 795.0]
["2026-09-03T16:55:25.486455+00:00", "trade", 6.7202, 1.0]
["2026-09-03T16:55:26.326590+00:00", "trade", 6.7274, 1.0]
["2026-09-03T16:55:26.326951+00:00", "trade", 6.7274, 1.0]
["2026-09-03T16:55:28.115358+00:00", "trade", 6.7226, 1.0]
["2026-09-03T16:55:31.713535+00:00", "trade", 6.725, 100.0]
["2026-09-03T16:55:31.929603+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:55:32.293673+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:55:33.681805+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:55:33.893203+00:00", "trade", 6.7195, 10.0]
["2026-09-03T16:55:34.686416+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:55:34.964948+00:00", "trade", 6.7299, 25.0]
["2026-09-03T16:55:35.033741+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:55:35.442586+00:00", "trade", 6.7193, 9.0]
["2026-09-03T16:55:36.844441+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:55:37.436929+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:55:38.691615+00:00", "trade", 6.73, 1.0]
["2026-09-03T16:55:38.691647+00:00", "trade", 6.725, 1.0]
["2026-09-03T16:55:39.015387+00:00", "trade", 6.7238, 1.0]
["2026-09-03T16:55:39.075296+00:00", "trade", 6.7202, 24.0]
["2026-09-03T16:55:39.536560+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:55:39.862182+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:55:41.040665+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:55:41.656621+00:00", "trade", 6.725, 1.0]
["2026-09-03T16:55:42.482732+00:00", "trade", 6.725, 200.0]
["2026-09-03T16:55:42.515910+00:00", "trade", 6.725, 7.0]
["2026-09-03T16:55:42.515999+00:00", "trade", 6.725, 1.0]
["2026-09-03T16:55:42.865520+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:55:43.395496+00:00", "trade", 6.7286, 10.0]
["2026-09-03T16:55:43.496870+00:00", "trade", 6.7206, 3.0]
["2026-09-03T16:55:43.623799+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:55:43.623843+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:55:43.624281+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:55:43.624301+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:55:43.727011+00:00", "trade", 6.72, 500.0]
["2026-09-03T16:55:43.727527+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:55:43.727773+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:55:43.728226+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:55:43.836143+00:00", "trade", 6.725, 200.0]
["2026-09-03T16:55:43.836827+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:55:43.837290+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:55:44.593978+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:55:44.594446+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:55:44.690602+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:55:45.086843+00:00", "trade", 6.72, 11.0]
["2026-09-03T16:55:45.087017+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:55:45.087038+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:55:45.087210+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:55:45.087267+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:55:45.087312+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:55:45.087467+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:55:45.888917+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:55:46.087079+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:55:46.590850+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:55:46.917477+00:00", "trade", 6.72, 200.0]
["2026-09-03T16:55:47.187898+00:00", "trade", 6.72, 400.0]
["2026-09-03T16:55:47.188586+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:55:47.188654+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:55:47.306597+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:55:47.737933+00:00", "trade", 6.725, 100.0]
["2026-09-03T16:55:49.097005+00:00", "trade", 6.725, 5000.0]
["2026-09-03T16:55:49.277296+00:00", "trade", 6.728, 20.0]
["2026-09-03T16:55:49.561904+00:00", "trade", 6.7198, 1.0]
["2026-09-03T16:55:49.919191+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:55:50.303815+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:55:50.417924+00:00", "trade", 6.7198, 10.0]
["2026-09-03T16:55:50.476417+00:00", "trade", 6.7207, 5000.0]
["2026-09-03T16:55:50.477121+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:55:50.702284+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:55:51.023216+00:00", "trade", 6.7199, 10.0]
["2026-09-03T16:55:52.334376+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:55:52.362510+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:55:52.703944+00:00", "trade", 6.725, 400.0]
["2026-09-03T16:55:52.704751+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:55:52.768995+00:00", "trade", 6.725, 5000.0]
["2026-09-03T16:55:54.206910+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:55:55.714482+00:00", "trade", 6.725, 1700.0]
["2026-09-03T16:55:55.911134+00:00", "trade", 6.725, 5300.0]
["2026-09-03T16:55:56.810376+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:55:56.831740+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:55:56.942988+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:55:57.188892+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:55:57.379605+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:55:57.684772+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:55:57.685223+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:55:57.960763+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:55:57.961355+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:55:58.198180+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:55:59.689125+00:00", "trade", 6.73, 1.0]
["2026-09-03T16:55:59.726132+00:00", "trade", 6.7202, 100.0]
["2026-09-03T16:56:00.011027+00:00", "trade", 6.72, 147.0]
["2026-09-03T16:56:00.011027+00:00", "trade", 6.72, 3300.0]
["2026-09-03T16:56:00.011029+00:00", "trade", 6.72, 1.0]
["2026-09-03T16:56:00.011030+00:00", "trade", 6.72, 100.0]
["2026-09-03T16:56:00.011036+00:00", "trade", 6.72, 100.0]
["2026-09-03T16:56:00.011036+00:00", "trade", 6.72, 50.0]
["2026-09-03T16:56:00.011036+00:00", "trade", 6.72, 400.0]
["2026-09-03T16:56:00.011306+00:00", "trade", 6.72, 200.0]
["2026-09-03T16:56:00.011310+00:00", "trade", 6.72, 60.0]
["2026-09-03T16:56:00.011369+00:00", "trade", 6.72, 81.0]
["2026-09-03T16:56:00.011404+00:00", "trade", 6.72, 40.0]
["2026-09-03T16:56:00.011421+00:00", "trade", 6.72, 41.0]
["2026-09-03T16:56:00.011528+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:56:00.011559+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:56:00.011572+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:56:00.011580+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:56:00.011586+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:56:00.011592+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:56:00.011599+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:56:00.011606+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:56:00.011613+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:56:00.011620+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:56:00.011628+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:56:00.011641+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:56:00.011649+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:56:00.011655+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:56:00.011661+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:56:00.011675+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:56:00.011681+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:56:00.011688+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:56:00.011695+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:56:00.011701+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:56:00.011714+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:56:00.011727+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:56:00.011747+00:00", "trade", 6.72, 300.0]
["2026-09-03T16:56:00.011748+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:56:00.011749+00:00", "trade", 6.72, 100.0]
["2026-09-03T16:56:00.011749+00:00", "trade", 6.72, 100.0]
["2026-09-03T16:56:00.011766+00:00", "trade", 6.72, 37.0]
["2026-09-03T16:56:00.011770+00:00", "trade", 6.72, 200.0]
["2026-09-03T16:56:00.011770+00:00", "trade", 6.72, 25.0]
["2026-09-03T16:56:00.011770+00:00", "trade", 6.72, 75.0]
["2026-09-03T16:56:00.011780+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:56:00.011785+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:56:00.011824+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:56:00.011825+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:56:00.011838+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:56:00.011845+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:56:00.011859+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:56:00.011867+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:56:00.011869+00:00", "trade", 6.72, 4.0]
["2026-09-03T16:56:00.011870+00:00", "trade", 6.72, 100.0]
["2026-09-03T16:56:00.011873+00:00", "trade", 6.72, 100.0]
["2026-09-03T16:56:00.011878+00:00", "trade", 6.72, 500.0]
["2026-09-03T16:56:00.011878+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:56:00.011885+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:56:00.011890+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:56:00.011892+00:00", "trade", 6.72, 100.0]
["2026-09-03T16:56:00.011934+00:00", "trade", 6.72, 5.0]
["2026-09-03T16:56:00.011977+00:00", "trade", 6.72, 100.0]
["2026-09-03T16:56:00.012080+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:56:00.012181+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:56:00.012381+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:56:00.012407+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:56:00.012434+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:56:00.012489+00:00", "trade", 6.72, 100.0]
["2026-09-03T16:56:00.012489+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:56:00.012593+00:00", "trade", 6.72, 100.0]
["2026-09-03T16:56:00.012649+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:56:00.012690+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:56:00.012698+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:56:00.012731+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:56:00.012787+00:00", "trade", 6.72, 22.0]
["2026-09-03T16:56:00.012901+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:56:00.012909+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:56:00.012919+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:56:00.012930+00:00", "trade", 6.72, 90.0]
["2026-09-03T16:56:00.013048+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:56:00.013120+00:00", "trade", 6.72, 11.0]
["2026-09-03T16:56:00.013144+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:56:00.013157+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:56:00.013314+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:56:00.013342+00:00", "trade", 6.715, 2.0]
["2026-09-03T16:56:00.013358+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:56:00.013809+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:56:00.013940+00:00", "trade", 6.715, 36.0]
["2026-09-03T16:56:00.014310+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:56:00.014418+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:56:00.014672+00:00", "trade", 6.715, 24.0]
["2026-09-03T16:56:00.016490+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:56:00.017020+00:00", "trade", 6.72, 11.0]
["2026-09-03T16:56:00.032451+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:56:00.032903+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:56:00.032911+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:56:00.058271+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:56:00.058714+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:56:00.078784+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:56:00.082741+00:00", "trade", 6.7203, 1.0]
["2026-09-03T16:56:00.085005+00:00", "trade", 6.715, 6.0]
["2026-09-03T16:56:00.085153+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:56:00.200582+00:00", "trade", 6.72, 6.0]
["2026-09-03T16:56:00.200949+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:56:00.200969+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:56:00.200978+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:56:00.200989+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:56:00.201002+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:56:00.201013+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:56:00.201029+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:56:00.201043+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:56:00.201396+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:56:00.201497+00:00", "trade", 6.72, 96.0]
["2026-09-03T16:56:00.337094+00:00", "trade", 6.72, 404.0]
["2026-09-03T16:56:00.337098+00:00", "trade", 6.72, 96.0]
["2026-09-03T16:56:00.337540+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:56:00.337849+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:56:00.341587+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:56:00.808659+00:00", "trade", 6.71, 1.0]
["2026-09-03T16:56:01.015624+00:00", "trade", 6.715, 100.0]
["2026-09-03T16:56:01.032113+00:00", "trade", 6.7199, 139.0]
["2026-09-03T16:56:01.257441+00:00", "trade", 6.7199, 369.0]
["2026-09-03T16:56:01.747597+00:00", "trade", 6.719, 5000.0]
["2026-09-03T16:56:01.784589+00:00", "trade", 6.7186, 199.0]
["2026-09-03T16:56:01.870044+00:00", "trade", 6.72, 47.0]
["2026-09-03T16:56:01.870759+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:56:01.878354+00:00", "trade", 6.7219, 10.0]
["2026-09-03T16:56:01.915060+00:00", "trade", 6.7195, 4000.0]
["2026-09-03T16:56:02.110016+00:00", "trade", 6.7199, 5000.0]
["2026-09-03T16:56:02.169333+00:00", "trade", 6.715, 4300.0]
["2026-09-03T16:56:02.170023+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:56:02.170402+00:00", "trade", 6.715, 700.0]
["2026-09-03T16:56:02.171220+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:56:02.372908+00:00", "trade", 6.7195, 5000.0]
["2026-09-03T16:56:02.725025+00:00", "trade", 6.7186, 397.0]
["2026-09-03T16:56:03.010726+00:00", "trade", 6.72, 100.0]
["2026-09-03T16:56:03.010784+00:00", "trade", 6.72, 300.0]
["2026-09-03T16:56:03.010808+00:00", "trade", 6.72, 100.0]
["2026-09-03T16:56:04.643066+00:00", "trade", 6.7207, 10.0]
["2026-09-03T16:56:04.748920+00:00", "trade", 6.72, 100.0]
["2026-09-03T16:56:04.749302+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:56:04.749328+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:56:04.749745+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:56:04.749777+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:56:04.749790+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:56:04.749811+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:56:04.749864+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:56:04.785243+00:00", "trade", 6.72, 49.0]
["2026-09-03T16:56:04.785926+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:56:04.786201+00:00", "trade", 6.72, 400.0]
["2026-09-03T16:56:04.786652+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:56:04.786662+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:56:04.786755+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:56:04.863221+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:56:05.221439+00:00", "trade", 6.7199, 5000.0]
["2026-09-03T16:56:05.370782+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:56:05.397520+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:56:05.527569+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:56:05.608262+00:00", "trade", 6.7199, 5000.0]
["2026-09-03T16:56:05.609080+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:56:05.609519+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:56:05.610450+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:56:05.648332+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:56:06.541856+00:00", "trade", 6.715, 100.0]
["2026-09-03T16:56:06.542367+00:00", "trade", 6.71, 100.0]
["2026-09-03T16:56:06.542550+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:56:06.545785+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:56:07.035411+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:56:07.037443+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:56:07.095555+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:56:07.252369+00:00", "trade", 6.72, 100.0]
["2026-09-03T16:56:07.253079+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:56:07.418156+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:56:07.540696+00:00", "trade", 6.715, 9000.0]
["2026-09-03T16:56:07.541388+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:56:07.547214+00:00", "trade", 6.7207, 2.0]
["2026-09-03T16:56:07.647176+00:00", "trade", 6.7186, 350.0]
["2026-09-03T16:56:07.692986+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:56:07.693833+00:00", "trade", 6.7199, 4.0]
["2026-09-03T16:56:07.762805+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:56:07.763269+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:56:07.796471+00:00", "trade", 6.7199, 5000.0]
["2026-09-03T16:56:07.840123+00:00", "trade", 6.7206, 100.0]
["2026-09-03T16:56:08.061873+00:00", "trade", 6.715, 290.0]
["2026-09-03T16:56:08.244937+00:00", "trade", 6.7199, 551.0]
["2026-09-03T16:56:08.401612+00:00", "trade", 6.7199, 777.0]
["2026-09-03T16:56:08.654182+00:00", "trade", 6.7126, 20.0]
["2026-09-03T16:56:08.821910+00:00", "trade", 6.715, 1.0]
["2026-09-03T16:56:09.078295+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:56:09.259931+00:00", "trade", 6.7199, 551.0]
["2026-09-03T16:56:09.689857+00:00", "trade", 6.7198, 5000.0]
["2026-09-03T16:56:09.870290+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:56:10.120719+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:56:10.121493+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:56:10.122320+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:56:10.296397+00:00", "trade", 6.7186, 350.0]
["2026-09-03T16:56:11.841768+00:00", "trade", 6.7186, 350.0]
["2026-09-03T16:56:13.055119+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:56:13.056317+00:00", "trade", 6.7199, 777.0]
["2026-09-03T16:56:13.057073+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:56:13.700819+00:00", "trade", 6.72, 300.0]
["2026-09-03T16:56:13.700835+00:00", "trade", 6.72, 100.0]
["2026-09-03T16:56:13.701128+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:56:13.876889+00:00", "trade", 6.7199, 350.0]
["2026-09-03T16:56:13.999813+00:00", "trade", 6.7126, 2.0]
["2026-09-03T16:56:14.000209+00:00", "trade", 6.7126, 1.0]
["2026-09-03T16:56:14.092282+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:56:14.162633+00:00", "trade", 6.7212, 1.0]
["2026-09-03T16:56:14.487856+00:00", "trade", 6.71, 1.0]
["2026-09-03T16:56:14.490465+00:00", "trade", 6.715, 1.0]
["2026-09-03T16:56:14.701893+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:56:14.727162+00:00", "trade", 6.715, 500.0]
["2026-09-03T16:56:15.379633+00:00", "trade", 6.72, 400.0]
["2026-09-03T16:56:15.533191+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:56:15.533948+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:56:15.584255+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:56:15.693875+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:56:17.462321+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:56:17.462508+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:56:17.462957+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:56:17.464525+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:56:17.496061+00:00", "trade", 6.715, 100.0]
["2026-09-03T16:56:17.497238+00:00", "trade", 6.71, 100.0]
["2026-09-03T16:56:17.568051+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:56:17.573659+00:00", "trade", 6.7186, 350.0]
["2026-09-03T16:56:17.598352+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:56:17.681391+00:00", "trade", 6.715, 55.0]
["2026-09-03T16:56:17.933998+00:00", "trade", 6.7199, 551.0]
["2026-09-03T16:56:18.800406+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:56:18.800869+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:56:18.807254+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:56:18.807708+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:56:19.040533+00:00", "trade", 6.7174, 5.0]
["2026-09-03T16:56:19.721088+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:56:19.808450+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:56:19.808457+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:56:19.808520+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:56:20.109712+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:56:20.109736+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:56:20.110163+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:56:20.315137+00:00", "trade", 6.72, 2.0]
["2026-09-03T16:56:20.407259+00:00", "trade", 6.71, 25.0]
["2026-09-03T16:56:20.407287+00:00", "trade", 6.715, 25.0]
["2026-09-03T16:56:20.407307+00:00", "trade", 6.71, 25.0]
["2026-09-03T16:56:20.407316+00:00", "trade", 6.715, 25.0]
["2026-09-03T16:56:20.407324+00:00", "trade", 6.71, 25.0]
["2026-09-03T16:56:20.407342+00:00", "trade", 6.715, 25.0]
["2026-09-03T16:56:20.407353+00:00", "trade", 6.71, 25.0]
["2026-09-03T16:56:20.407394+00:00", "trade", 6.71, 100.0]
["2026-09-03T16:56:20.407401+00:00", "trade", 6.715, 100.0]
["2026-09-03T16:56:20.407635+00:00", "trade", 6.715, 2100.0]
["2026-09-03T16:56:20.407965+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:56:20.407984+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:56:20.408056+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:56:20.422752+00:00", "trade", 6.715, 25.0]
["2026-09-03T16:56:20.452357+00:00", "trade", 6.71, 200.0]
["2026-09-03T16:56:20.582897+00:00", "trade", 6.7205, 10.0]
["2026-09-03T16:56:21.040739+00:00", "trade", 6.7186, 350.0]
["2026-09-03T16:56:22.603414+00:00", "trade", 6.718, 1.0]
["2026-09-03T16:56:23.791385+00:00", "trade", 6.7169, 1.0]
["2026-09-03T16:56:24.403231+00:00", "trade", 6.7205, 1.0]
["2026-09-03T16:56:25.014960+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:56:25.015025+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:56:25.835857+00:00", "trade", 6.7186, 350.0]
["2026-09-03T16:56:25.836577+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:56:26.036780+00:00", "trade", 6.72, 25.0]
["2026-09-03T16:56:26.113743+00:00", "trade", 6.72, 25.0]
["2026-09-03T16:56:26.147537+00:00", "trade", 6.72, 25.0]
["2026-09-03T16:56:26.148248+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:56:26.270985+00:00", "trade", 6.72, 25.0]
["2026-09-03T16:56:26.454251+00:00", "trade", 6.7208, 10.0]
["2026-09-03T16:56:26.510190+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:56:26.510264+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:56:26.714358+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:56:27.377484+00:00", "trade", 6.715, 100.0]
["2026-09-03T16:56:28.269238+00:00", "trade", 6.72, 3.0]
["2026-09-03T16:56:29.123285+00:00", "trade", 6.7208, 3.0]
["2026-09-03T16:56:30.769318+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:56:30.770793+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:56:30.770817+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:56:30.770887+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:56:30.770997+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:56:30.922423+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:56:30.993291+00:00", "trade", 6.715, 1.0]
["2026-09-03T16:56:30.993994+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:56:30.994457+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:56:31.165254+00:00", "trade", 6.715, 100.0]
["2026-09-03T16:56:31.303509+00:00", "trade", 6.7198, 1.0]
["2026-09-03T16:56:31.378058+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:56:31.437184+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:56:31.437701+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:56:31.519590+00:00", "trade", 6.715, 100.0]
["2026-09-03T16:56:31.520634+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:56:31.700158+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:56:31.949889+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:56:31.950338+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:56:32.107261+00:00", "trade", 6.71, 25.0]
["2026-09-03T16:56:32.129731+00:00", "trade", 6.715, 100.0]
["2026-09-03T16:56:32.130791+00:00", "trade", 6.71, 100.0]
["2026-09-03T16:56:32.160321+00:00", "trade", 6.71, 25.0]
["2026-09-03T16:56:32.876167+00:00", "trade", 6.72, 100.0]
["2026-09-03T16:56:33.435646+00:00", "trade", 6.7174, 89.0]
["2026-09-03T16:56:33.436014+00:00", "trade", 6.7174, 1.0]
["2026-09-03T16:56:34.348300+00:00", "trade", 6.715, 50.0]
["2026-09-03T16:56:34.352803+00:00", "trade", 6.715, 3500.0]
["2026-09-03T16:56:34.352865+00:00", "trade", 6.71, 3500.0]
["2026-09-03T16:56:34.353555+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:56:34.353561+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:56:34.509762+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:56:34.553316+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:56:34.957076+00:00", "trade", 6.7204, 3.0]
["2026-09-03T16:56:35.145947+00:00", "trade", 6.72, 25.0]
["2026-09-03T16:56:35.145994+00:00", "trade", 6.72, 25.0]
["2026-09-03T16:56:35.146652+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:56:35.146685+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:56:36.858548+00:00", "trade", 6.7202, 5.0]
["2026-09-03T16:56:36.931108+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:56:37.026923+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:56:37.623990+00:00", "trade", 6.7205, 11.0]
["2026-09-03T16:56:38.720535+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:56:39.066148+00:00", "trade", 6.7202, 3.0]
["2026-09-03T16:56:39.177897+00:00", "trade", 6.7177, 2.0]
["2026-09-03T16:56:39.309431+00:00", "trade", 6.71, 7.0]
["2026-09-03T16:56:39.389003+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:56:39.649050+00:00", "trade", 6.715, 100.0]
["2026-09-03T16:56:39.808904+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:56:39.849939+00:00", "trade", 6.72, 10.0]
["2026-09-03T16:56:39.954479+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:56:39.954493+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:56:39.954510+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:56:39.954682+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:56:40.298412+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:56:40.367105+00:00", "trade", 6.7174, 5.0]
["2026-09-03T16:56:41.017250+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:56:41.396158+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:56:41.396644+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:56:41.436552+00:00", "trade", 6.7174, 50.0]
["2026-09-03T16:56:42.641760+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:56:42.641817+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:56:42.729278+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:56:42.729303+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:56:43.418256+00:00", "trade", 6.7197, 1.0]
["2026-09-03T16:56:43.464498+00:00", "trade", 6.715, 1.0]
["2026-09-03T16:56:43.612723+00:00", "trade", 6.7174, 50.0]
["2026-09-03T16:56:44.436166+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:56:44.436615+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:56:44.967877+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:56:45.199946+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:56:45.424540+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:56:45.427172+00:00", "trade", 6.72, 100.0]
["2026-09-03T16:56:45.427867+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:56:45.427912+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:56:45.427923+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:56:46.762962+00:00", "trade", 6.7201, 13.0]
["2026-09-03T16:56:47.110507+00:00", "trade", 6.715, 100.0]
["2026-09-03T16:56:47.111107+00:00", "trade", 6.71, 25.0]
["2026-09-03T16:56:47.111793+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:56:47.111875+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:56:47.112254+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:56:47.112661+00:00", "trade", 6.71, 25.0]
["2026-09-03T16:56:47.114236+00:00", "trade", 6.71, 50.0]
["2026-09-03T16:56:47.168209+00:00", "trade", 6.7197, 5000.0]
["2026-09-03T16:56:47.168916+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:56:47.175630+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:56:47.766747+00:00", "trade", 6.7126, 5.0]
["2026-09-03T16:56:47.767112+00:00", "trade", 6.7126, 1.0]
["2026-09-03T16:56:48.018873+00:00", "trade", 6.7205, 1.0]
["2026-09-03T16:56:48.025993+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:56:48.466176+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:56:49.086042+00:00", "trade", 6.72, 1000.0]
["2026-09-03T16:56:49.196612+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:56:49.808711+00:00", "trade", 6.7197, 10.0]
["2026-09-03T16:56:50.383451+00:00", "trade", 6.72, 25.0]
["2026-09-03T16:56:50.512841+00:00", "trade", 6.72, 25.0]
["2026-09-03T16:56:50.513554+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:56:50.961136+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:56:51.067313+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:56:51.333863+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:56:51.605165+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:56:51.829464+00:00", "trade", 6.715, 47.0]
["2026-09-03T16:56:52.042786+00:00", "trade", 6.7189, 2.0]
["2026-09-03T16:56:52.044392+00:00", "trade", 6.7189, 1.0]
["2026-09-03T16:56:52.111571+00:00", "trade", 6.715, 6.0]
["2026-09-03T16:56:52.244326+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:56:52.545041+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:56:52.545051+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:56:52.545511+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:56:52.717992+00:00", "trade", 6.7205, 10.0]
["2026-09-03T16:56:52.718788+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:56:53.256007+00:00", "trade", 6.7201, 110.0]
["2026-09-03T16:56:55.219025+00:00", "trade", 6.715, 50.0]
["2026-09-03T16:56:55.219032+00:00", "trade", 6.71, 50.0]
["2026-09-03T16:56:56.598571+00:00", "trade", 6.72, 50.0]
["2026-09-03T16:56:57.475429+00:00", "trade", 6.7185, 500.0]
["2026-09-03T16:56:58.512246+00:00", "trade", 6.715, 13.0]
["2026-09-03T16:56:58.543334+00:00", "trade", 6.715, 100.0]
["2026-09-03T16:56:58.544702+00:00", "trade", 6.71, 25.0]
["2026-09-03T16:56:58.545602+00:00", "trade", 6.71, 75.0]
["2026-09-03T16:56:58.713576+00:00", "trade", 6.715, 100.0]
["2026-09-03T16:56:58.807950+00:00", "trade", 6.715, 5000.0]
["2026-09-03T16:56:58.808008+00:00", "trade", 6.72, 5000.0]
["2026-09-03T16:56:58.880785+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:56:59.091886+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:56:59.612095+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:56:59.980012+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:57:00.092428+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:57:01.046060+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:57:01.149741+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:57:01.150192+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:57:01.452352+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:57:02.026060+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:57:02.367792+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:57:03.216148+00:00", "trade", 6.7199, 10.0]
["2026-09-03T16:57:04.085718+00:00", "trade", 6.72, 29.0]
["2026-09-03T16:57:04.099393+00:00", "trade", 6.715, 1.0]
["2026-09-03T16:57:04.099432+00:00", "trade", 6.71, 1.0]
["2026-09-03T16:57:04.101263+00:00", "trade", 6.7174, 1.0]
["2026-09-03T16:57:04.750064+00:00", "trade", 6.715, 100.0]
["2026-09-03T16:57:04.750932+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:57:04.751392+00:00", "trade", 6.71, 100.0]
["2026-09-03T16:57:04.960880+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:57:05.033157+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:57:06.544049+00:00", "trade", 6.72, 1.0]
["2026-09-03T16:57:06.653772+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:57:06.886591+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:57:07.197565+00:00", "trade", 6.72, 100.0]
["2026-09-03T16:57:07.198277+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:57:07.271252+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:57:07.325230+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:57:07.640002+00:00", "trade", 6.7186, 2800.0]
["2026-09-03T16:57:07.819909+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:57:08.251417+00:00", "trade", 6.7126, 1.0]
["2026-09-03T16:57:08.251783+00:00", "trade", 6.7126, 1.0]
["2026-09-03T16:57:08.486985+00:00", "trade", 6.72, 20.0]
["2026-09-03T16:57:08.488086+00:00", "trade", 6.715, 45.0]
["2026-09-03T16:57:08.520923+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:57:08.568664+00:00", "trade", 6.715, 24.0]
["2026-09-03T16:57:08.568684+00:00", "trade", 6.71, 24.0]
["2026-09-03T16:57:08.568722+00:00", "trade", 6.715, 51.0]
["2026-09-03T16:57:08.568749+00:00", "trade", 6.71, 51.0]
["2026-09-03T16:57:08.569429+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:57:08.646323+00:00", "trade", 6.7197, 10.0]
["2026-09-03T16:57:08.647040+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:57:08.649427+00:00", "trade", 6.7206, 10.0]
["2026-09-03T16:57:08.774303+00:00", "trade", 6.715, 500.0]
["2026-09-03T16:57:08.987004+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:57:09.203214+00:00", "trade", 6.72, 4.0]
["2026-09-03T16:57:09.203926+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:57:09.396313+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:57:09.629506+00:00", "trade", 6.7186, 1000.0]
["2026-09-03T16:57:10.126635+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:57:10.270142+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:57:10.315582+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:57:10.462770+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:57:10.521310+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:57:10.722435+00:00", "trade", 6.7193, 3.0]
["2026-09-03T16:57:10.833760+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:57:11.942071+00:00", "trade", 6.7193, 10.0]
["2026-09-03T16:57:12.463031+00:00", "trade", 6.72, 25.0]
["2026-09-03T16:57:12.773147+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:57:12.878392+00:00", "trade", 6.715, 200.0]
["2026-09-03T16:57:12.879134+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:57:12.879313+00:00", "trade", 6.715, 300.0]
["2026-09-03T16:57:12.879779+00:00", "trade", 6.715, 265.0]
["2026-09-03T16:57:12.879910+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:57:12.880781+00:00", "trade", 6.715, 100.0]
["2026-09-03T16:57:12.887854+00:00", "trade", 6.715, 71.0]
["2026-09-03T16:57:12.889161+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:57:12.890830+00:00", "trade", 6.715, 39.0]
["2026-09-03T16:57:12.894555+00:00", "trade", 6.715, 252.0]
["2026-09-03T16:57:12.897048+00:00", "trade", 6.71, 25.0]
["2026-09-03T16:57:12.897282+00:00", "trade", 6.71, 46.0]
["2026-09-03T16:57:12.897837+00:00", "trade", 6.715, 61.0]
["2026-09-03T16:57:12.898583+00:00", "trade", 6.71, 39.0]
["2026-09-03T16:57:12.906274+00:00", "trade", 6.71, 15.0]
["2026-09-03T16:57:12.974276+00:00", "trade", 6.715, 313.0]
["2026-09-03T16:57:12.976179+00:00", "trade", 6.715, 400.0]
["2026-09-03T16:57:12.976350+00:00", "trade", 6.715, 200.0]
["2026-09-03T16:57:12.976352+00:00", "trade", 6.715, 62.0]
["2026-09-03T16:57:12.976407+00:00", "trade", 6.71, 72.0]
["2026-09-03T16:57:12.976663+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:57:12.976670+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:57:12.976676+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:57:12.976694+00:00", "trade", 6.71, 6.0]
["2026-09-03T16:57:12.976699+00:00", "trade", 6.715, 500.0]
["2026-09-03T16:57:12.976702+00:00", "trade", 6.71, 12.0]
["2026-09-03T16:57:12.976703+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:57:12.977056+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:57:12.977096+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:57:12.977126+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:57:12.977165+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:57:12.977399+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:57:12.977615+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:57:12.977872+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:57:12.978322+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:57:12.986855+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:57:13.021860+00:00", "trade", 6.715, 11.0]
["2026-09-03T16:57:13.022527+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:57:13.022541+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:57:13.032475+00:00", "trade", 6.715, 800.0]
["2026-09-03T16:57:13.127122+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:57:15.091395+00:00", "trade", 6.7101, 5000.0]
["2026-09-03T16:57:15.527041+00:00", "trade", 6.715, 100.0]
["2026-09-03T16:57:15.527073+00:00", "trade", 6.71, 100.0]
["2026-09-03T16:57:15.527199+00:00", "trade", 6.715, 4900.0]
["2026-09-03T16:57:15.527777+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:57:15.626091+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:57:16.024305+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:57:16.024601+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:57:16.063232+00:00", "trade", 6.715, 3.0]
["2026-09-03T16:57:16.063241+00:00", "trade", 6.72, 3.0]
["2026-09-03T16:57:16.063919+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:57:16.064360+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:57:16.761407+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:57:16.810425+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:57:17.146785+00:00", "trade", 6.715, 80.0]
["2026-09-03T16:57:17.267937+00:00", "trade", 6.7101, 20.0]
["2026-09-03T16:57:17.339471+00:00", "trade", 6.72, 5000.0]
["2026-09-03T16:57:17.996672+00:00", "trade", 6.7101, 5000.0]
["2026-09-03T16:57:18.120651+00:00", "trade", 6.715, 5.0]
["2026-09-03T16:57:18.263913+00:00", "trade", 6.71, 95.0]
["2026-09-03T16:57:18.264683+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:57:18.367977+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:57:18.698243+00:00", "trade", 6.715, 9000.0]
["2026-09-03T16:57:19.147537+00:00", "trade", 6.71, 25.0]
["2026-09-03T16:57:19.271571+00:00", "trade", 6.715, 777.0]
["2026-09-03T16:57:19.474626+00:00", "trade", 6.715, 100.0]
["2026-09-03T16:57:19.642553+00:00", "trade", 6.7101, 551.0]
["2026-09-03T16:57:20.851969+00:00", "trade", 6.715, 551.0]
["2026-09-03T16:57:21.886893+00:00", "trade", 6.715, 551.0]
["2026-09-03T16:57:21.944100+00:00", "trade", 6.715, 50.0]
["2026-09-03T16:57:22.457140+00:00", "trade", 6.715, 110.0]
["2026-09-03T16:57:22.457148+00:00", "trade", 6.72, 110.0]
["2026-09-03T16:57:22.906133+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:57:22.907051+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:57:23.603693+00:00", "trade", 6.7196, 100.0]
["2026-09-03T16:57:23.664141+00:00", "trade", 6.7199, 10.0]
["2026-09-03T16:57:23.759513+00:00", "trade", 6.7181, 3.0]
["2026-09-03T16:57:24.184123+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:57:24.514815+00:00", "trade", 6.7112, 50.0]
["2026-09-03T16:57:24.800331+00:00", "trade", 6.7199, 2.0]
["2026-09-03T16:57:24.826600+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:57:24.827068+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:57:25.198689+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:57:25.467595+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:57:25.787729+00:00", "trade", 6.715, 3.0]
["2026-09-03T16:57:26.220808+00:00", "trade", 6.72, 150.0]
["2026-09-03T16:57:26.220837+00:00", "trade", 6.715, 150.0]
["2026-09-03T16:57:26.221525+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:57:26.934400+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:57:27.043978+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:57:28.412445+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:57:29.054607+00:00", "trade", 6.72, 1.0]
["2026-09-03T16:57:29.054622+00:00", "trade", 6.715, 1.0]
["2026-09-03T16:57:29.406986+00:00", "trade", 6.7126, 100.0]
["2026-09-03T16:57:30.006742+00:00", "trade", 6.7174, 50.0]
["2026-09-03T16:57:30.007447+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:57:30.138487+00:00", "trade", 6.715, 400.0]
["2026-09-03T16:57:30.138604+00:00", "trade", 6.715, 100.0]
["2026-09-03T16:57:30.324839+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:57:30.327467+00:00", "trade", 6.715, 200.0]
["2026-09-03T16:57:30.327494+00:00", "trade", 6.715, 300.0]
["2026-09-03T16:57:30.328138+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:57:35.883561+00:00", "trade", 6.7135, 10.0]
["2026-09-03T16:57:35.966194+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:57:36.010496+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:57:38.415430+00:00", "trade", 6.72, 1.0]
["2026-09-03T16:57:39.076888+00:00", "trade", 6.718, 11.0]
["2026-09-03T16:57:39.224458+00:00", "trade", 6.7199, 1.0]
["2026-09-03T16:57:39.250749+00:00", "trade", 6.7151, 100.0]
["2026-09-03T16:57:39.573399+00:00", "trade", 6.7199, 10.0]
["2026-09-03T16:57:40.340542+00:00", "trade", 6.715, 100.0]
["2026-09-03T16:57:40.342972+00:00", "trade", 6.71, 50.0]
["2026-09-03T16:57:40.343322+00:00", "trade", 6.71, 50.0]
["2026-09-03T16:57:42.629864+00:00", "trade", 6.7133, 150.0]
["2026-09-03T16:57:44.586212+00:00", "trade", 6.71, 7.0]
["2026-09-03T16:57:44.586216+00:00", "trade", 6.71, 400.0]
["2026-09-03T16:57:44.586220+00:00", "trade", 6.71, 100.0]
["2026-09-03T16:57:44.586225+00:00", "trade", 6.71, 100.0]
["2026-09-03T16:57:44.586230+00:00", "trade", 6.71, 200.0]
["2026-09-03T16:57:44.586239+00:00", "trade", 6.71, 100.0]
["2026-09-03T16:57:44.586662+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:57:44.586681+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:57:44.586714+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:57:44.586729+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:57:44.586772+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:57:44.586899+00:00", "trade", 6.71, 87.0]
["2026-09-03T16:57:44.586904+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:57:44.587253+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:57:44.587275+00:00", "trade", 6.71, 11.0]
["2026-09-03T16:57:44.587461+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:57:44.589780+00:00", "trade", 6.71, 18.0]
["2026-09-03T16:57:44.590069+00:00", "trade", 6.71, 9.0]
["2026-09-03T16:57:44.614625+00:00", "trade", 6.71, 90.0]
["2026-09-03T16:57:44.631153+00:00", "trade", 6.71, 10.0]
["2026-09-03T16:57:44.924664+00:00", "trade", 6.713, 93.0]
["2026-09-03T16:57:46.628492+00:00", "trade", 6.7101, 1.0]
["2026-09-03T16:57:48.107800+00:00", "trade", 6.715, 1.0]
["2026-09-03T16:57:48.652146+00:00", "trade", 6.72, 10.0]
["2026-09-03T16:57:49.099340+00:00", "trade", 6.7177, 3.0]
["2026-09-03T16:57:49.281939+00:00", "trade", 6.7179, 2.0]
["2026-09-03T16:57:49.284285+00:00", "trade", 6.7179, 1.0]
["2026-09-03T16:57:50.456947+00:00", "trade", 6.7101, 1000.0]
["2026-09-03T16:57:50.565907+00:00", "trade", 6.72, 1.0]
["2026-09-03T16:57:50.565937+00:00", "trade", 6.715, 1.0]
["2026-09-03T16:57:52.242419+00:00", "trade", 6.715, 100.0]
["2026-09-03T16:57:52.831568+00:00", "trade", 6.7194, 9.0]
["2026-09-03T16:57:53.484708+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:57:54.727540+00:00", "trade", 6.7192, 10.0]
["2026-09-03T16:57:54.767154+00:00", "trade", 6.715, 5.0]
["2026-09-03T16:57:54.857178+00:00", "trade", 6.715, 2395.0]
["2026-09-03T16:57:54.869869+00:00", "trade", 6.715, 105.0]
["2026-09-03T16:57:54.870067+00:00", "trade", 6.715, 7500.0]
["2026-09-03T16:57:55.789337+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:57:55.790250+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:57:56.049586+00:00", "trade", 6.715, 61.0]
["2026-09-03T16:57:56.718041+00:00", "trade", 6.72, 9.0]
["2026-09-03T16:57:56.718072+00:00", "trade", 6.715, 9.0]
["2026-09-03T16:57:58.068093+00:00", "trade", 6.715, 1.0]
["2026-09-03T16:57:58.070986+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:57:58.135669+00:00", "trade", 6.7148, 1.0]
["2026-09-03T16:57:58.365110+00:00", "trade", 6.71, 10.0]
["2026-09-03T16:57:58.365197+00:00", "trade", 6.71, 30.0]
["2026-09-03T16:57:59.162002+00:00", "trade", 6.7174, 5.0]
["2026-09-03T16:57:59.249121+00:00", "trade", 6.7126, 1.0]
["2026-09-03T16:57:59.249499+00:00", "trade", 6.7126, 1.0]
["2026-09-03T16:57:59.703471+00:00", "trade", 6.715, 100.0]
["2026-09-03T16:57:59.704312+00:00", "trade", 6.71, 100.0]
["2026-09-03T16:58:00.617801+00:00", "trade", 6.715, 70.0]
["2026-09-03T16:58:00.658377+00:00", "trade", 6.715, 30.0]
["2026-09-03T16:58:01.482762+00:00", "trade", 6.7166, 4.0]
["2026-09-03T16:58:01.880364+00:00", "trade", 6.7165, 10.0]
["2026-09-03T16:58:02.350830+00:00", "trade", 6.72, 20.0]
["2026-09-03T16:58:02.397888+00:00", "trade", 6.71, 10.0]
["2026-09-03T16:58:03.439348+00:00", "trade", 6.71, 1.0]
["2026-09-03T16:58:03.669994+00:00", "trade", 6.7174, 50.0]
["2026-09-03T16:58:05.245371+00:00", "trade", 6.715, 941.0]
["2026-09-03T16:58:06.346796+00:00", "trade", 6.72, 15.0]
["2026-09-03T16:58:06.346832+00:00", "trade", 6.715, 15.0]
["2026-09-03T16:58:06.346855+00:00", "trade", 6.72, 100.0]
["2026-09-03T16:58:06.346862+00:00", "trade", 6.715, 100.0]
["2026-09-03T16:58:06.347108+00:00", "trade", 6.715, 85.0]
["2026-09-03T16:58:07.548572+00:00", "trade", 6.7159, 2.0]
["2026-09-03T16:58:08.214010+00:00", "trade", 6.715, 400.0]
["2026-09-03T16:58:09.783486+00:00", "trade", 6.715, 2.0]
["2026-09-03T16:58:11.183050+00:00", "trade", 6.716, 80.0]
["2026-09-03T16:58:11.662179+00:00", "trade", 6.7188, 11.0]
["2026-09-03T16:58:12.248554+00:00", "trade", 6.715, 100.0]
["2026-09-03T16:58:12.607889+00:00", "trade", 6.7196, 30.0]
["2026-09-03T16:58:12.866683+00:00", "trade", 6.715, 1.0]
["2026-09-03T16:58:12.898320+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:12.898777+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:12.954464+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:13.199946+00:00", "trade", 6.715, 100.0]
["2026-09-03T16:58:14.809935+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:16.487662+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:16.488121+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:16.692230+00:00", "trade", 6.7199, 1.0]
["2026-09-03T16:58:17.303034+00:00", "trade", 6.7196, 100.0]
["2026-09-03T16:58:18.144290+00:00", "trade", 6.715, 500.0]
["2026-09-03T16:58:19.184230+00:00", "trade", 6.715, 100.0]
["2026-09-03T16:58:19.184306+00:00", "trade", 6.715, 100.0]
["2026-09-03T16:58:19.184561+00:00", "trade", 6.715, 100.0]
["2026-09-03T16:58:19.184565+00:00", "trade", 6.715, 100.0]
["2026-09-03T16:58:19.345831+00:00", "trade", 6.715, 2.0]
["2026-09-03T16:58:20.022858+00:00", "trade", 6.715, 43.0]
["2026-09-03T16:58:20.022921+00:00", "trade", 6.715, 4.0]
["2026-09-03T16:58:20.023675+00:00", "trade", 6.715, 29.0]
["2026-09-03T16:58:20.024397+00:00", "trade", 6.715, 4.0]
["2026-09-03T16:58:20.030063+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:20.030115+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:20.030381+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:20.030520+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:20.030975+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:20.031431+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:20.901578+00:00", "trade", 6.715, 255.0]
["2026-09-03T16:58:21.019820+00:00", "trade", 6.72, 25.0]
["2026-09-03T16:58:21.020549+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:21.030847+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:21.540434+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:21.541474+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:22.033852+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:22.033859+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:22.034308+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:22.034643+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:22.035095+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:22.116932+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:22.517796+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:23.035660+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:23.035668+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:23.036123+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:23.116201+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:23.128568+00:00", "trade", 6.715, 1.0]
["2026-09-03T16:58:23.385512+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:23.979050+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:24.037176+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:24.037185+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:24.037636+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:24.037835+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:24.038294+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:24.253758+00:00", "trade", 6.715, 100.0]
["2026-09-03T16:58:24.254450+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:24.254460+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:24.255080+00:00", "trade", 6.71, 100.0]
["2026-09-03T16:58:24.633949+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:24.652814+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:24.717720+00:00", "trade", 6.7199, 100.0]
["2026-09-03T16:58:25.039834+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:25.039856+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:25.040286+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:25.040343+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:25.298541+00:00", "trade", 6.7193, 5000.0]
["2026-09-03T16:58:25.502706+00:00", "trade", 6.715, 13.0]
["2026-09-03T16:58:25.906199+00:00", "trade", 6.715, 5000.0]
["2026-09-03T16:58:25.906888+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:26.040755+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:26.041531+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:26.041984+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:26.042005+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:26.042462+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:26.455124+00:00", "trade", 6.7154, 10.0]
["2026-09-03T16:58:26.655030+00:00", "trade", 6.7184, 10.0]
["2026-09-03T16:58:27.045694+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:27.093209+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:27.925029+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:27.925057+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:27.957271+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:28.016273+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:28.016724+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:28.017184+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:28.045929+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:28.046380+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:28.253761+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:28.381769+00:00", "trade", 6.7154, 2.0]
["2026-09-03T16:58:28.505902+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:28.506355+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:29.055925+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:29.055957+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:29.056383+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:29.252450+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:29.621719+00:00", "trade", 6.715, 5.0]
["2026-09-03T16:58:30.064461+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:30.064470+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:30.064916+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:30.403914+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:30.404367+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:30.539337+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:30.539799+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:30.685087+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:30.956225+00:00", "trade", 6.715, 50.0]
["2026-09-03T16:58:31.014879+00:00", "trade", 6.715, 70.0]
["2026-09-03T16:58:31.073949+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:31.073960+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:31.074406+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:31.074715+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:31.195358+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:31.269214+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:32.089402+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:32.135646+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:32.161728+00:00", "trade", 6.7186, 100.0]
["2026-09-03T16:58:32.925290+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:32.925984+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:33.092111+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:33.186293+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:33.389360+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:33.887941+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:33.888395+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:33.919301+00:00", "trade", 6.715, 5.0]
["2026-09-03T16:58:34.096238+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:34.096251+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:34.096578+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:34.096698+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:34.173832+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:34.246666+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:34.333438+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:34.530989+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:34.699953+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:34.727774+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:34.750331+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:34.750784+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:34.875326+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:35.133424+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:35.133432+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:35.179302+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:35.910563+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:36.150657+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:36.150664+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:36.151107+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:36.151115+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:36.151565+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:36.502342+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:36.665236+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:36.767501+00:00", "trade", 6.7184, 3.0]
["2026-09-03T16:58:37.156149+00:00", "trade", 6.7184, 1.0]
["2026-09-03T16:58:37.157281+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:37.547933+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:37.862804+00:00", "trade", 6.715, 200.0]
["2026-09-03T16:58:38.190497+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:38.190509+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:38.190955+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:38.190964+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:38.379185+00:00", "trade", 6.71, 100.0]
["2026-09-03T16:58:38.379193+00:00", "trade", 6.715, 100.0]
["2026-09-03T16:58:38.379330+00:00", "trade", 6.715, 1900.0]
["2026-09-03T16:58:38.379876+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:38.741678+00:00", "trade", 6.7184, 29.0]
["2026-09-03T16:58:39.191272+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:39.202246+00:00", "trade", 6.715, 34.0]
["2026-09-03T16:58:39.202926+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:39.854786+00:00", "trade", 6.715, 1.0]
["2026-09-03T16:58:40.199941+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:40.261539+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:40.526046+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:41.129588+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:41.233689+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:41.531956+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:42.062308+00:00", "trade", 6.7184, 10.0]
["2026-09-03T16:58:42.153058+00:00", "trade", 6.715, 100.0]
["2026-09-03T16:58:42.153432+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:42.153446+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:42.210538+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:42.244428+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:42.244436+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:42.357194+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:42.357833+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:42.739058+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:42.763025+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:42.949574+00:00", "trade", 6.7126, 1.0]
["2026-09-03T16:58:43.129149+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:43.259698+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:43.489860+00:00", "trade", 6.72, 100.0]
["2026-09-03T16:58:43.490971+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:43.744983+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:43.765755+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:43.766210+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:43.779311+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:43.786656+00:00", "trade", 6.7199, 300.0]
["2026-09-03T16:58:43.875415+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:44.273539+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:44.273598+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:44.273606+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:44.273989+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:44.274058+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:44.375578+00:00", "trade", 6.715, 300.0]
["2026-09-03T16:58:44.376264+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:45.122108+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:45.122122+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:45.306832+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:45.306843+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:45.306850+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:45.307290+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:45.307308+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:45.328946+00:00", "trade", 6.7174, 1.0]
["2026-09-03T16:58:45.555667+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:45.896677+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:45.897136+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:45.980150+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:46.063457+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:46.287909+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:46.316001+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:46.316020+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:46.316027+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:46.316449+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:46.316697+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:46.316800+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:46.347238+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:46.347681+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:46.347695+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:46.395098+00:00", "trade", 6.715, 1.0]
["2026-09-03T16:58:46.762756+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:46.766692+00:00", "trade", 6.715, 100.0]
["2026-09-03T16:58:46.867909+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:46.957569+00:00", "trade", 6.7177, 74.0]
["2026-09-03T16:58:46.958286+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:46.958968+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:46.958978+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:47.015914+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:47.316632+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:47.316640+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:47.317075+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:47.317098+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:47.632506+00:00", "trade", 6.71, 25.0]
["2026-09-03T16:58:47.632704+00:00", "trade", 6.71, 113.0]
["2026-09-03T16:58:47.633142+00:00", "trade", 6.71, 413.0]
["2026-09-03T16:58:47.633192+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:47.633253+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:47.659613+00:00", "trade", 6.715, 100.0]
["2026-09-03T16:58:47.660876+00:00", "trade", 6.71, 100.0]
["2026-09-03T16:58:47.681511+00:00", "trade", 6.715, 58.0]
["2026-09-03T16:58:48.317764+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:48.388332+00:00", "trade", 6.72, 100.0]
["2026-09-03T16:58:48.389061+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:48.573436+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:48.574119+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:48.669482+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:48.669704+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:48.688353+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:48.688368+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:49.317908+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:49.317917+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:49.318816+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:49.318831+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:49.319279+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:49.397138+00:00", "trade", 6.72, 5.0]
["2026-09-03T16:58:49.397510+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:49.397519+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:49.397978+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:49.398425+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:49.812140+00:00", "trade", 6.7153, 10.0]
["2026-09-03T16:58:49.969533+00:00", "trade", 6.72, 25.0]
["2026-09-03T16:58:50.382254+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:50.382706+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:51.135058+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:51.137434+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:51.822965+00:00", "trade", 6.7153, 3.0]
["2026-09-03T16:58:52.345652+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:52.347693+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:52.550837+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:52.667655+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:52.938155+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:53.325048+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:53.581074+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:53.725703+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:53.726148+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:54.097940+00:00", "trade", 6.7195, 3.0]
["2026-09-03T16:58:54.160491+00:00", "trade", 6.71, 1.0]
["2026-09-03T16:58:54.559750+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:54.560435+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:54.578829+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:54.579356+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:54.601728+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:54.668580+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:54.852758+00:00", "trade", 6.7186, 110.0]
["2026-09-03T16:58:54.853474+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:54.961706+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:54.962160+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:55.203299+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:55.220594+00:00", "trade", 6.7153, 2.0]
["2026-09-03T16:58:55.697920+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:55.810154+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:55.811754+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:56.043823+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:56.044415+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:56.044910+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:56.191096+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:56.251175+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:56.251641+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:56.253107+00:00", "trade", 6.72, 3.0]
["2026-09-03T16:58:56.253787+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:56.389513+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:56.390106+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:56.514590+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:56.620795+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:56.634792+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:56.636508+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:56.978102+00:00", "trade", 6.715, 200.0]
["2026-09-03T16:58:57.190120+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:57.192079+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:57.192708+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:57.223471+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:57.287198+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:57.325513+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:57.402175+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:57.439445+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:57.893334+00:00", "trade", 6.7184, 10.0]
["2026-09-03T16:58:59.150603+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:59.150874+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:59.154131+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:59.154943+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:59.330848+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:59.620587+00:00", "trade", 6.72, 1.0]
["2026-09-03T16:58:59.621283+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:59.623469+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:59.747903+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:58:59.763604+00:00", "trade", 6.7199, 5000.0]
["2026-09-03T16:59:00.883262+00:00", "trade", 6.715, 100.0]
["2026-09-03T16:59:00.884608+00:00", "trade", 6.71, 25.0]
["2026-09-03T16:59:00.886067+00:00", "trade", 6.71, 75.0]
["2026-09-03T16:59:02.182562+00:00", "trade", 6.7199, 777.0]
["2026-09-03T16:59:02.421946+00:00", "trade", 6.72, 100.0]
["2026-09-03T16:59:02.422294+00:00", "trade", 6.7199, 100.0]
["2026-09-03T16:59:02.921730+00:00", "trade", 6.72, 300.0]
["2026-09-03T16:59:02.921731+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:59:02.921860+00:00", "trade", 6.72, 84.0]
["2026-09-03T16:59:02.921926+00:00", "trade", 6.72, 9.0]
["2026-09-03T16:59:02.922159+00:00", "trade", 6.7199, 100.0]
["2026-09-03T16:59:02.922168+00:00", "trade", 6.72, 200.0]
["2026-09-03T16:59:02.922191+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:59:02.922205+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:59:02.922214+00:00", "trade", 6.72, 100.0]
["2026-09-03T16:59:02.922219+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:59:02.922226+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:59:02.922236+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:59:02.922242+00:00", "trade", 6.72, 11.0]
["2026-09-03T16:59:02.922245+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:59:02.922253+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:59:02.922274+00:00", "trade", 6.72, 290.0]
["2026-09-03T16:59:02.922281+00:00", "trade", 6.72, 200.0]
["2026-09-03T16:59:02.922519+00:00", "trade", 6.72, 227.0]
["2026-09-03T16:59:02.922526+00:00", "trade", 6.7199, 9.0]
["2026-09-03T16:59:02.922667+00:00", "trade", 6.72, 100.0]
["2026-09-03T16:59:02.922673+00:00", "trade", 6.72, 7.0]
["2026-09-03T16:59:02.922745+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:59:02.922758+00:00", "trade", 6.72, 233.0]
["2026-09-03T16:59:02.922762+00:00", "trade", 6.72, 200.0]
["2026-09-03T16:59:02.922771+00:00", "trade", 6.72, 200.0]
["2026-09-03T16:59:02.922826+00:00", "trade", 6.72, 100.0]
["2026-09-03T16:59:02.922857+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:59:02.922870+00:00", "trade", 6.72, 147.0]
["2026-09-03T16:59:02.922871+00:00", "trade", 6.72, 100.0]
["2026-09-03T16:59:02.922876+00:00", "trade", 6.72, 28.0]
["2026-09-03T16:59:02.922876+00:00", "trade", 6.72, 1.0]
["2026-09-03T16:59:02.922878+00:00", "trade", 6.72, 60.0]
["2026-09-03T16:59:02.922878+00:00", "trade", 6.72, 200.0]
["2026-09-03T16:59:02.922882+00:00", "trade", 6.7199, 84.0]
["2026-09-03T16:59:02.922884+00:00", "trade", 6.72, 100.0]
["2026-09-03T16:59:02.922884+00:00", "trade", 6.72, 300.0]
["2026-09-03T16:59:02.922885+00:00", "trade", 6.72, 100.0]
["2026-09-03T16:59:02.922885+00:00", "trade", 6.72, 65.0]
["2026-09-03T16:59:02.922909+00:00", "trade", 6.7199, 9.0]
["2026-09-03T16:59:02.922950+00:00", "trade", 6.72, 9.0]
["2026-09-03T16:59:02.922953+00:00", "trade", 6.72, 10.0]
["2026-09-03T16:59:02.922957+00:00", "trade", 6.72, 35.0]
["2026-09-03T16:59:02.922992+00:00", "trade", 6.72, 6.0]
["2026-09-03T16:59:02.923022+00:00", "trade", 6.72, 100.0]
["2026-09-03T16:59:02.923088+00:00", "trade", 6.72, 100.0]
["2026-09-03T16:59:02.923089+00:00", "trade", 6.72, 100.0]
["2026-09-03T16:59:02.923091+00:00", "trade", 6.72, 100.0]
["2026-09-03T16:59:02.923091+00:00", "trade", 6.72, 200.0]
["2026-09-03T16:59:02.923092+00:00", "quote", 6.71, 6.72]
["2026-09-03T16:59:02.923094+00:00", "trade", 6.72, 100.0]
["2026-09-03T16:59:02.923096+00:00", "trade", 6.72, 63.0]
["2026-09-03T16:59:02.923109+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:59:02.923115+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:59:02.923122+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:59:02.923129+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:59:02.923135+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:59:02.923143+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:59:02.923150+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:59:02.923157+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:59:02.923163+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:59:02.923169+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:59:02.923183+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:59:02.923190+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:59:02.923195+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:59:02.923204+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:59:02.923210+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:59:02.923216+00:00", "trade", 6.72, 100.0]
["2026-09-03T16:59:02.923224+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:59:02.923245+00:00", "trade", 6.7199, 11.0]
["2026-09-03T16:59:02.923273+00:00", "trade", 6.7199, 200.0]
["2026-09-03T16:59:02.923289+00:00", "trade", 6.72, 51.0]
["2026-09-03T16:59:02.923319+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:59:02.923358+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:59:02.923364+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:59:02.923395+00:00", "trade", 6.72, 200.0]
["2026-09-03T16:59:02.923469+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:59:02.923496+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:59:02.923496+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:59:02.923503+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:59:02.923513+00:00", "trade", 6.72, 37.0]
["2026-09-03T16:59:02.923514+00:00", "trade", 6.72, 63.0]
["2026-09-03T16:59:02.923517+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:59:02.923546+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:59:02.923567+00:00", "trade", 6.72, 37.0]
["2026-09-03T16:59:02.923570+00:00", "trade", 6.72, 100.0]
["2026-09-03T16:59:02.923570+00:00", "trade", 6.72, 54.0]
["2026-09-03T16:59:02.923603+00:00", "trade", 6.7199, 290.0]
["2026-09-03T16:59:02.923661+00:00", "trade", 6.72, 7.0]
["2026-09-03T16:59:02.923676+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:59:02.923678+00:00", "trade", 6.72, 7.0]
["2026-09-03T16:59:02.923698+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:59:02.923718+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:59:02.923895+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:59:02.923971+00:00", "trade", 6.7199, 200.0]
["2026-09-03T16:59:02.923986+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:59:02.923996+00:00", "trade", 6.7199, 100.0]
["2026-09-03T16:59:02.924011+00:00", "trade", 6.72, 200.0]
["2026-09-03T16:59:02.924026+00:00", "trade", 6.72, 100.0]
["2026-09-03T16:59:02.924026+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:59:02.924214+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:59:02.924220+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:59:02.924227+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:59:02.924316+00:00", "quote", 6.72, 6.72]
["2026-09-03T16:59:02.924321+00:00", "trade", 6.72, 100.0]
["2026-09-03T16:59:02.924322+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:59:02.924330+00:00", "trade", 6.7199, 227.0]
["2026-09-03T16:59:02.924352+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:59:02.924355+00:00", "trade", 6.7199, 100.0]
["2026-09-03T16:59:02.924376+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:59:02.924478+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:59:02.924697+00:00", "trade", 6.7199, 7.0]
["2026-09-03T16:59:02.924745+00:00", "trade", 6.7199, 100.0]
["2026-09-03T16:59:02.924766+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:59:02.924793+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:59:02.924934+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:59:02.924948+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:59:02.925839+00:00", "trade", 6.72, 9.0]
["2026-09-03T16:59:02.926499+00:00", "trade", 6.7199, 200.0]
["2026-09-03T16:59:02.926882+00:00", "trade", 6.7199, 100.0]
["2026-09-03T16:59:02.926891+00:00", "trade", 6.7199, 2500.0]
["2026-09-03T16:59:02.929761+00:00", "trade", 6.72, 100.0]
["2026-09-03T16:59:02.935850+00:00", "trade", 6.72, 18.0]
["2026-09-03T16:59:02.953247+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:59:02.962002+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:59:02.994091+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:59:03.124758+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:59:03.924868+00:00", "trade", 6.73, 1.0]
["2026-09-03T16:59:04.259774+00:00", "trade", 6.725, 5000.0]
["2026-09-03T16:59:04.381723+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:59:04.517561+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:59:04.949482+00:00", "trade", 6.7201, 5000.0]
["2026-09-03T16:59:05.022138+00:00", "trade", 6.725, 50.0]
["2026-09-03T16:59:05.114053+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:59:07.187219+00:00", "trade", 6.7201, 5000.0]
["2026-09-03T16:59:07.216246+00:00", "trade", 6.725, 4000.0]
["2026-09-03T16:59:07.216942+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:59:07.217398+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:59:07.252444+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:59:07.270506+00:00", "trade", 6.7201, 777.0]
["2026-09-03T16:59:07.271209+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:59:07.452278+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:59:07.466982+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:59:07.480067+00:00", "trade", 6.72, 350.0]
["2026-09-03T16:59:07.566824+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:59:07.964630+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:59:08.247657+00:00", "trade", 6.725, 5000.0]
["2026-09-03T16:59:08.248346+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:59:08.687186+00:00", "trade", 6.7201, 777.0]
["2026-09-03T16:59:08.687897+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:59:09.186027+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:59:10.282425+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:59:10.465948+00:00", "trade", 6.7214, 350.0]
["2026-09-03T16:59:10.615481+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:59:10.984553+00:00", "trade", 6.7227, 49.0]
["2026-09-03T16:59:11.947469+00:00", "trade", 6.7174, 10.0]
["2026-09-03T16:59:12.002032+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:59:12.002361+00:00", "trade", 6.72, 4.0]
["2026-09-03T16:59:12.002438+00:00", "trade", 6.72, 21.0]
["2026-09-03T16:59:12.002867+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:59:12.002882+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:59:12.037317+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:59:12.038044+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:59:12.079419+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:59:12.116689+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:59:12.719136+00:00", "trade", 6.72, 350.0]
["2026-09-03T16:59:13.089002+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:59:13.089875+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:59:13.090858+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:59:13.098416+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:59:14.672136+00:00", "trade", 6.7189, 11.0]
["2026-09-03T16:59:14.874801+00:00", "trade", 6.725, 123.0]
["2026-09-03T16:59:14.875334+00:00", "trade", 6.725, 227.0]
["2026-09-03T16:59:14.876096+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:59:14.877183+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:59:15.352808+00:00", "trade", 6.7299, 100.0]
["2026-09-03T16:59:17.670309+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:59:17.980005+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:59:18.160772+00:00", "trade", 6.72, 50.0]
["2026-09-03T16:59:18.377196+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:59:18.431579+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:59:18.964569+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:59:18.964688+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:59:18.983710+00:00", "trade", 6.72, 350.0]
["2026-09-03T16:59:18.994441+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:59:18.994880+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:59:19.190442+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:59:19.233709+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:59:19.252842+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:59:20.021649+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:59:20.022239+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:59:20.413458+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:59:22.626482+00:00", "trade", 6.7214, 350.0]
["2026-09-03T16:59:23.770094+00:00", "trade", 6.7189, 2.0]
["2026-09-03T16:59:24.024695+00:00", "trade", 6.7189, 6.0]
["2026-09-03T16:59:25.265754+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:59:25.266707+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:59:25.600023+00:00", "trade", 6.72, 10.0]
["2026-09-03T16:59:25.871785+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:59:25.901451+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:59:26.121576+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:59:26.246764+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:59:26.333775+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:59:26.438852+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:59:26.611093+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:59:26.780796+00:00", "trade", 6.725, 32.0]
["2026-09-03T16:59:26.780805+00:00", "trade", 6.72, 32.0]
["2026-09-03T16:59:26.780931+00:00", "trade", 6.725, 468.0]
["2026-09-03T16:59:26.781612+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:59:26.886383+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:59:27.200870+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:59:27.224675+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:59:27.527971+00:00", "trade", 6.73, 1.0]
["2026-09-03T16:59:27.527980+00:00", "trade", 6.725, 1.0]
["2026-09-03T16:59:27.668483+00:00", "trade", 6.725, 50.0]
["2026-09-03T16:59:27.917051+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:59:27.995884+00:00", "trade", 6.7286, 7.0]
["2026-09-03T16:59:28.069317+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:59:28.183512+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:59:28.201818+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:59:28.271764+00:00", "trade", 6.7286, 1.0]
["2026-09-03T16:59:28.598592+00:00", "trade", 6.72, 350.0]
["2026-09-03T16:59:30.177208+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:59:30.217978+00:00", "trade", 6.72, 50.0]
["2026-09-03T16:59:30.218739+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:59:30.373598+00:00", "trade", 6.725, 2.0]
["2026-09-03T16:59:30.570320+00:00", "trade", 6.725, 100.0]
["2026-09-03T16:59:30.873640+00:00", "trade", 6.7197, 10.0]
["2026-09-03T16:59:30.992102+00:00", "trade", 6.719, 10.0]
["2026-09-03T16:59:31.011959+00:00", "trade", 6.7224, 2.0]
["2026-09-03T16:59:31.011980+00:00", "trade", 6.7224, 1.0]
["2026-09-03T16:59:31.339487+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:59:32.307162+00:00", "trade", 6.725, 10.0]
["2026-09-03T16:59:32.477073+00:00", "trade", 6.73, 100.0]
["2026-09-03T16:59:32.477082+00:00", "trade", 6.725, 100.0]
["2026-09-03T16:59:33.117637+00:00", "trade", 6.719, 7.0]
["2026-09-03T16:59:34.457696+00:00", "trade", 6.7226, 25.0]
["2026-09-03T16:59:36.034448+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:59:36.034534+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:59:37.658226+00:00", "trade", 6.73, 500.0]
["2026-09-03T16:59:37.658234+00:00", "trade", 6.725, 500.0]
["2026-09-03T16:59:38.162402+00:00", "trade", 6.7212, 8.0]
["2026-09-03T16:59:38.322254+00:00", "trade", 6.7214, 36.0]
["2026-09-03T16:59:38.414107+00:00", "trade", 6.7214, 1.0]
["2026-09-03T16:59:39.077551+00:00", "trade", 6.7192, 12.0]
["2026-09-03T16:59:39.446342+00:00", "trade", 6.725, 177.0]
["2026-09-03T16:59:39.468282+00:00", "trade", 6.725, 1253.0]
["2026-09-03T16:59:39.469115+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:59:39.469411+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:59:39.474811+00:00", "trade", 6.725, 300.0]
["2026-09-03T16:59:39.475045+00:00", "trade", 6.725, 10.0]
["2026-09-03T16:59:39.475484+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:59:39.475531+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:59:39.475825+00:00", "trade", 6.725, 19.0]
["2026-09-03T16:59:39.475944+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:59:39.475956+00:00", "trade", 6.73, 584.0]
["2026-09-03T16:59:39.475983+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:59:39.477101+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:59:39.479211+00:00", "trade", 6.73, 251.0]
["2026-09-03T16:59:39.479498+00:00", "trade", 6.73, 855.0]
["2026-09-03T16:59:39.479503+00:00", "trade", 6.73, 12.0]
["2026-09-03T16:59:39.479508+00:00", "trade", 6.73, 12.0]
["2026-09-03T16:59:39.479514+00:00", "trade", 6.73, 6.0]
["2026-09-03T16:59:39.479924+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:59:39.479946+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:59:39.480294+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:59:39.480783+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:59:39.480982+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:59:39.503343+00:00", "trade", 6.725, 200.0]
["2026-09-03T16:59:39.503674+00:00", "trade", 6.725, 100.0]
["2026-09-03T16:59:39.503784+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:59:39.505035+00:00", "trade", 6.725, 295.0]
["2026-09-03T16:59:39.506756+00:00", "trade", 6.725, 200.0]
["2026-09-03T16:59:39.508407+00:00", "trade", 6.725, 100.0]
["2026-09-03T16:59:39.577827+00:00", "trade", 6.725, 100.0]
["2026-09-03T16:59:39.617166+00:00", "trade", 6.725, 100.0]
["2026-09-03T16:59:40.000982+00:00", "trade", 6.73, 2980.0]
["2026-09-03T16:59:40.000992+00:00", "trade", 6.725, 2980.0]
["2026-09-03T16:59:40.851315+00:00", "trade", 6.73, 10.0]
["2026-09-03T16:59:40.852037+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:59:40.852075+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:59:40.852492+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:59:41.130726+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:59:41.444318+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:59:41.444331+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:59:41.445893+00:00", "trade", 6.73, 25.0]
["2026-09-03T16:59:41.446580+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:59:41.446693+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:59:41.446760+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:59:41.446994+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:59:41.508581+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:59:41.509019+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:59:41.509030+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:59:41.509520+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:59:41.509538+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:59:41.791821+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:59:41.792280+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:59:41.914721+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:59:42.518943+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:59:42.730020+00:00", "trade", 6.725, 423.0]
["2026-09-03T16:59:43.001921+00:00", "trade", 6.7191, 100.0]
["2026-09-03T16:59:43.494767+00:00", "trade", 6.7295, 1304.0]
["2026-09-03T16:59:43.495197+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:59:43.519049+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:59:43.523354+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:59:43.896338+00:00", "trade", 6.72, 25.0]
["2026-09-03T16:59:43.897042+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:59:44.366388+00:00", "trade", 6.72, 80.0]
["2026-09-03T16:59:44.519352+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:59:44.679943+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:59:44.770070+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:59:45.037723+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:59:45.521503+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:59:45.521956+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:59:46.159858+00:00", "trade", 6.7191, 10.0]
["2026-09-03T16:59:46.525275+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:59:46.525784+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:59:46.526161+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:59:46.526227+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:59:46.751820+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:59:46.755177+00:00", "trade", 6.73, 80.0]
["2026-09-03T16:59:46.755876+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:59:47.247432+00:00", "trade", 6.725, 25.0]
["2026-09-03T16:59:47.462658+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:59:47.463174+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:59:47.535814+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:59:47.536254+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:59:48.570878+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:59:48.571323+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:59:49.057781+00:00", "trade", 6.7226, 25.0]
["2026-09-03T16:59:49.104608+00:00", "trade", 6.7205, 2.0]
["2026-09-03T16:59:49.128905+00:00", "trade", 6.73, 25.0]
["2026-09-03T16:59:49.189856+00:00", "trade", 6.725, 200.0]
["2026-09-03T16:59:49.190286+00:00", "trade", 6.7299, 4800.0]
["2026-09-03T16:59:49.746280+00:00", "trade", 6.7299, 5000.0]
["2026-09-03T16:59:49.756505+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:59:49.756961+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:59:49.757351+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:59:49.781064+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:59:49.840537+00:00", "trade", 6.7194, 6.0]
["2026-09-03T16:59:51.010978+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:59:51.010985+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:59:51.075155+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:59:51.075606+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:59:51.262600+00:00", "trade", 6.72, 300.0]
["2026-09-03T16:59:52.086124+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:59:52.086152+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:59:52.086582+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:59:52.094306+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:59:52.743686+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:59:52.898773+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:59:53.087852+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:59:53.087865+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:59:53.179438+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:59:53.179444+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:59:53.520993+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:59:53.521455+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:59:54.348119+00:00", "trade", 6.725, 30.0]
["2026-09-03T16:59:54.593388+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:59:54.593839+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:59:54.784282+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:59:54.987981+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:59:55.040539+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:59:55.200075+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:59:55.303995+00:00", "trade", 6.72, 100.0]
["2026-09-03T16:59:55.594311+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:59:55.594320+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:59:55.594763+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:59:55.595202+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:59:55.644011+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:59:55.799255+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:59:56.274334+00:00", "trade", 6.7295, 5.0]
["2026-09-03T16:59:57.002211+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:59:57.549844+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:59:57.579758+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:59:57.684494+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:59:57.684973+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:59:57.744163+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:59:57.744611+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:59:57.937483+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:59:58.624641+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:59:58.750373+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:59:58.750403+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:59:58.750828+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:59:58.835935+00:00", "quote", 6.72, 6.73]
["2026-09-03T16:59:59.295687+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:00:00.029128+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:00:00.029934+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:00:00.030248+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:00:00.078999+00:00", "trade", 6.73, 30.0]
["2026-09-03T17:00:00.298310+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:00:00.317218+00:00", "trade", 6.725, 491.0]
["2026-09-03T17:00:00.317907+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:00:00.318364+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:00:00.320178+00:00", "trade", 6.725, 225.0]
["2026-09-03T17:00:00.329223+00:00", "trade", 6.725, 410.0]
["2026-09-03T17:00:00.364976+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:00:00.382421+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:00:00.455823+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:00:00.862406+00:00", "trade", 6.7293, 2600.0]
["2026-09-03T17:00:00.862832+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:00:01.004163+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:00:01.032986+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:00:01.144054+00:00", "trade", 6.7299, 2874.0]
["2026-09-03T17:00:01.246229+00:00", "trade", 6.725, 7.0]
["2026-09-03T17:00:01.309653+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:00:01.357608+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:00:01.405989+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:00:01.428488+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:00:01.569959+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:00:02.516393+00:00", "trade", 6.7196, 11.0]
["2026-09-03T17:00:03.010593+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:00:03.011089+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:00:03.059029+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:00:03.414119+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:00:05.616192+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:00:05.616692+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:00:05.647860+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:00:05.664605+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:00:05.961823+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:00:05.962270+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:00:06.617678+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:00:06.617918+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:00:06.618874+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:00:06.619326+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:00:06.721466+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:00:06.721941+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:00:06.735170+00:00", "trade", 6.73, 15.0]
["2026-09-03T17:00:06.735875+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:00:06.817590+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:00:07.462329+00:00", "trade", 6.7229, 2.0]
["2026-09-03T17:00:07.860993+00:00", "trade", 6.725, 2976.0]
["2026-09-03T17:00:08.005368+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:00:08.041362+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:00:08.104409+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:00:08.701097+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:00:08.701547+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:00:08.714449+00:00", "trade", 6.73, 350.0]
["2026-09-03T17:00:09.014984+00:00", "trade", 6.725, 69.0]
["2026-09-03T17:00:09.487476+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:00:09.487483+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:00:09.487945+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:00:09.927132+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:00:09.927993+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:00:10.042494+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:00:10.231934+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:00:10.236754+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:00:10.362054+00:00", "trade", 6.7242, 9.0]
["2026-09-03T17:00:10.452001+00:00", "trade", 6.7299, 1000.0]
["2026-09-03T17:00:11.750867+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:00:12.071798+00:00", "trade", 6.725, 6.0]
["2026-09-03T17:00:12.252215+00:00", "trade", 6.7231, 2.0]
["2026-09-03T17:00:12.676663+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:00:12.761966+00:00", "trade", 6.725, 4.0]
["2026-09-03T17:00:13.104126+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:00:13.988868+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:00:13.988878+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:00:13.989062+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:00:13.989355+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:00:13.989395+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:00:13.989676+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:00:14.170311+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:00:14.190239+00:00", "trade", 6.7197, 100.0]
["2026-09-03T17:00:15.717424+00:00", "trade", 6.7297, 316.0]
["2026-09-03T17:00:17.188600+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:00:17.237152+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:00:17.591695+00:00", "trade", 6.725, 100.0]
["2026-09-03T17:00:17.592311+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:00:17.592938+00:00", "trade", 6.72, 100.0]
["2026-09-03T17:00:17.593565+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:00:18.001015+00:00", "trade", 6.7197, 12.0]
["2026-09-03T17:00:18.231546+00:00", "trade", 6.7286, 350.0]
["2026-09-03T17:00:18.245711+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:00:18.246255+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:00:18.502972+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:00:19.246883+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:00:19.432837+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:00:19.523134+00:00", "trade", 6.725, 1.0]
["2026-09-03T17:00:19.980611+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:00:20.022192+00:00", "trade", 6.725, 100.0]
["2026-09-03T17:00:20.022407+00:00", "trade", 6.725, 65.0]
["2026-09-03T17:00:20.022462+00:00", "trade", 6.725, 35.0]
["2026-09-03T17:00:20.022709+00:00", "trade", 6.725, 54.0]
["2026-09-03T17:00:20.022861+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:00:20.022920+00:00", "trade", 6.725, 98.0]
["2026-09-03T17:00:20.023128+00:00", "trade", 6.725, 2.0]
["2026-09-03T17:00:20.063750+00:00", "trade", 6.7299, 1000.0]
["2026-09-03T17:00:20.064453+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:00:20.514826+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:00:20.547306+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:00:20.547358+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:00:21.802880+00:00", "trade", 6.7197, 2.0]
["2026-09-03T17:00:23.543076+00:00", "trade", 6.725, 20.0]
["2026-09-03T17:00:24.440035+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:00:24.440502+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:00:24.735219+00:00", "trade", 6.7197, 100.0]
["2026-09-03T17:00:25.178740+00:00", "trade", 6.7274, 1.0]
["2026-09-03T17:00:25.629500+00:00", "trade", 6.7299, 297.0]
["2026-09-03T17:00:26.061055+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:00:26.061644+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:00:26.062115+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:00:26.467806+00:00", "trade", 6.7241, 12.0]
["2026-09-03T17:00:28.859389+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:00:28.860309+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:00:28.975860+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:00:29.116974+00:00", "trade", 6.725, 200.0]
["2026-09-03T17:00:29.116976+00:00", "trade", 6.725, 13.0]
["2026-09-03T17:00:29.117840+00:00", "trade", 6.725, 100.0]
["2026-09-03T17:00:29.120313+00:00", "trade", 6.72, 200.0]
["2026-09-03T17:00:29.120317+00:00", "trade", 6.72, 10.0]
["2026-09-03T17:00:29.120624+00:00", "trade", 6.72, 600.0]
["2026-09-03T17:00:29.120634+00:00", "trade", 6.72, 4500.0]
["2026-09-03T17:00:29.120638+00:00", "trade", 6.72, 400.0]
["2026-09-03T17:00:29.120643+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:00:29.120644+00:00", "trade", 6.72, 17.0]
["2026-09-03T17:00:29.120644+00:00", "trade", 6.72, 300.0]
["2026-09-03T17:00:29.120740+00:00", "trade", 6.72, 10.0]
["2026-09-03T17:00:29.120742+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:00:29.120775+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:00:29.120788+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:00:29.120875+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:00:29.120882+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:00:29.121072+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:00:29.121118+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:00:29.121164+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:00:29.121199+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:00:29.121361+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:00:29.122410+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:00:29.128909+00:00", "trade", 6.72, 200.0]
["2026-09-03T17:00:29.129600+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:00:29.129689+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:00:29.131960+00:00", "trade", 6.72, 100.0]
["2026-09-03T17:00:29.132648+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:00:29.133257+00:00", "trade", 6.72, 200.0]
["2026-09-03T17:00:29.258040+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:00:29.258789+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:00:29.259237+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:00:29.627833+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:00:29.628287+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:00:29.653317+00:00", "trade", 6.72, 250.0]
["2026-09-03T17:00:29.653327+00:00", "trade", 6.725, 250.0]
["2026-09-03T17:00:29.654025+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:00:29.758053+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:00:29.883130+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:00:29.884347+00:00", "trade", 6.725, 11.0]
["2026-09-03T17:00:29.970486+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:00:30.046980+00:00", "trade", 6.72, 89.0]
["2026-09-03T17:00:30.202756+00:00", "trade", 6.7219, 4000.0]
["2026-09-03T17:00:30.251728+00:00", "trade", 6.725, 5000.0]
["2026-09-03T17:00:30.348721+00:00", "trade", 6.73, 100.0]
["2026-09-03T17:00:30.662943+00:00", "trade", 6.72, 100.0]
["2026-09-03T17:00:30.662950+00:00", "trade", 6.725, 100.0]
["2026-09-03T17:00:30.663082+00:00", "trade", 6.725, 4900.0]
["2026-09-03T17:00:30.663719+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:00:30.672769+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:00:30.881687+00:00", "trade", 6.73, 100.0]
["2026-09-03T17:00:30.919797+00:00", "trade", 6.725, 46.0]
["2026-09-03T17:00:30.919879+00:00", "trade", 6.725, 54.0]
["2026-09-03T17:00:31.341416+00:00", "trade", 6.7274, 74.0]
["2026-09-03T17:00:31.341448+00:00", "trade", 6.7274, 1.0]
["2026-09-03T17:00:31.952270+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:00:32.252109+00:00", "trade", 6.7199, 10.0]
["2026-09-03T17:00:32.270679+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:00:32.468110+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:00:32.468585+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:00:32.468670+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:00:32.717911+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:00:32.773570+00:00", "trade", 6.73, 500.0]
["2026-09-03T17:00:32.773604+00:00", "trade", 6.725, 500.0]
["2026-09-03T17:00:32.774324+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:00:32.774331+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:00:32.774820+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:00:32.775268+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:00:32.820241+00:00", "trade", 6.7274, 1.0]
["2026-09-03T17:00:32.820615+00:00", "trade", 6.7274, 1.0]
["2026-09-03T17:00:33.604994+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:00:33.928292+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:00:34.062899+00:00", "trade", 6.72, 1.0]
["2026-09-03T17:00:34.369387+00:00", "trade", 6.7299, 551.0]
["2026-09-03T17:00:34.496273+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:00:34.657612+00:00", "trade", 6.725, 20.0]
["2026-09-03T17:00:34.919527+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:00:34.920402+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:00:35.379267+00:00", "trade", 6.73, 1.0]
["2026-09-03T17:00:35.379297+00:00", "trade", 6.725, 1.0]
["2026-09-03T17:00:35.417573+00:00", "trade", 6.7274, 1.0]
["2026-09-03T17:00:35.631379+00:00", "trade", 6.725, 1.0]
["2026-09-03T17:00:36.383311+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:00:37.072739+00:00", "trade", 6.725, 100.0]
["2026-09-03T17:00:37.191533+00:00", "trade", 6.725, 12.0]
["2026-09-03T17:00:37.458231+00:00", "trade", 6.73, 2588.0]
["2026-09-03T17:00:37.458240+00:00", "trade", 6.7263, 2588.0]
["2026-09-03T17:00:37.458923+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:00:37.622931+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:00:37.869716+00:00", "trade", 6.7274, 50.0]
["2026-09-03T17:00:38.038547+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:00:38.039015+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:00:38.039068+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:00:38.162356+00:00", "trade", 6.7204, 5000.0]
["2026-09-03T17:00:38.182756+00:00", "trade", 6.73, 100.0]
["2026-09-03T17:00:38.182783+00:00", "trade", 6.725, 100.0]
["2026-09-03T17:00:38.183505+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:00:38.372920+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:00:38.445868+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:00:38.500970+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:00:38.516325+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:00:38.690751+00:00", "trade", 6.7201, 5000.0]
["2026-09-03T17:00:38.743478+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:00:38.828365+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:00:38.865590+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:00:39.111318+00:00", "trade", 6.725, 50.0]
["2026-09-03T17:00:39.209138+00:00", "trade", 6.724, 2.0]
["2026-09-03T17:00:39.720018+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:00:39.936345+00:00", "trade", 6.7274, 38.0]
["2026-09-03T17:00:39.936710+00:00", "trade", 6.7274, 1.0]
["2026-09-03T17:00:39.937384+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:00:40.015909+00:00", "trade", 6.7248, 4.0]
["2026-09-03T17:00:40.015990+00:00", "trade", 6.7256, 6.0]
["2026-09-03T17:00:40.029721+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:00:40.133124+00:00", "trade", 6.72, 100.0]
["2026-09-03T17:00:40.133490+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:00:40.134925+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:00:40.432118+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:00:40.477470+00:00", "trade", 6.725, 350.0]
["2026-09-03T17:00:40.943607+00:00", "trade", 6.7255, 1.0]
["2026-09-03T17:00:41.630676+00:00", "trade", 6.725, 2500.0]
["2026-09-03T17:00:42.065319+00:00", "trade", 6.725, 250.0]
["2026-09-03T17:00:42.077389+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:00:42.077928+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:00:42.095122+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:00:42.218811+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:00:42.230279+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:00:42.586164+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:00:44.239035+00:00", "trade", 6.7201, 10.0]
["2026-09-03T17:00:45.122342+00:00", "trade", 6.7201, 4.0]
["2026-09-03T17:00:45.525967+00:00", "trade", 6.73, 104.0]
["2026-09-03T17:00:46.066086+00:00", "trade", 6.73, 14.0]
["2026-09-03T17:00:46.724977+00:00", "trade", 6.7208, 3.0]
["2026-09-03T17:00:47.197046+00:00", "trade", 6.7298, 500.0]
["2026-09-03T17:00:47.397394+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:00:47.442817+00:00", "trade", 6.73, 430.0]
["2026-09-03T17:00:47.442850+00:00", "trade", 6.725, 430.0]
["2026-09-03T17:00:47.442877+00:00", "trade", 6.725, 25.0]
["2026-09-03T17:00:47.442885+00:00", "trade", 6.73, 25.0]
["2026-09-03T17:00:47.442899+00:00", "trade", 6.73, 100.0]
["2026-09-03T17:00:47.442915+00:00", "trade", 6.725, 100.0]
["2026-09-03T17:00:47.443175+00:00", "trade", 6.725, 445.0]
["2026-09-03T17:00:47.443643+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:00:47.924729+00:00", "trade", 6.72, 100.0]
["2026-09-03T17:00:48.121356+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:00:48.128073+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:00:48.599764+00:00", "trade", 6.725, 139.0]
["2026-09-03T17:00:48.753119+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:00:48.971296+00:00", "trade", 6.7299, 148.0]
["2026-09-03T17:00:49.042769+00:00", "trade", 6.72, 100.0]
["2026-09-03T17:00:49.043279+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:00:49.044599+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:00:49.044702+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:00:49.078578+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:00:49.622314+00:00", "trade", 6.725, 25.0]
["2026-09-03T17:00:49.622361+00:00", "trade", 6.72, 25.0]
["2026-09-03T17:00:49.637662+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:00:49.637693+00:00", "trade", 6.72, 300.0]
["2026-09-03T17:00:49.637730+00:00", "trade", 6.725, 11.0]
["2026-09-03T17:00:49.638015+00:00", "trade", 6.725, 10.0]
["2026-09-03T17:00:49.638334+00:00", "trade", 6.725, 300.0]
["2026-09-03T17:00:49.638721+00:00", "trade", 6.72, 10.0]
["2026-09-03T17:00:49.638843+00:00", "trade", 6.72, 10.0]
["2026-09-03T17:00:49.638905+00:00", "trade", 6.72, 4.0]
["2026-09-03T17:00:49.638965+00:00", "trade", 6.72, 9.0]
["2026-09-03T17:00:49.639895+00:00", "trade", 6.725, 10.0]
["2026-09-03T17:00:49.639954+00:00", "trade", 6.725, 4.0]
["2026-09-03T17:00:49.639998+00:00", "trade", 6.725, 9.0]
["2026-09-03T17:00:49.674448+00:00", "trade", 6.72, 11.0]
["2026-09-03T17:00:49.995352+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:00:50.206759+00:00", "trade", 6.725, 2.0]
["2026-09-03T17:00:50.443935+00:00", "trade", 6.72, 12.0]
["2026-09-03T17:00:50.444038+00:00", "trade", 6.72, 13.0]
["2026-09-03T17:00:50.670724+00:00", "trade", 6.7274, 2.0]
["2026-09-03T17:00:50.942743+00:00", "trade", 6.72, 16.0]
["2026-09-03T17:00:51.025531+00:00", "trade", 6.7201, 300.0]
["2026-09-03T17:00:51.096226+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:00:51.096282+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:00:51.149030+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:00:51.249060+00:00", "trade", 6.721, 100.0]
["2026-09-03T17:00:51.249766+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:00:51.396568+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:00:51.424219+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:00:51.456057+00:00", "trade", 6.725, 1500.0]
["2026-09-03T17:00:51.456743+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:00:51.476944+00:00", "trade", 6.7201, 250.0]
["2026-09-03T17:00:51.731729+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:00:52.142405+00:00", "trade", 6.72, 1.0]
["2026-09-03T17:00:52.230531+00:00", "trade", 6.725, 150.0]
["2026-09-03T17:00:52.463185+00:00", "trade", 6.72, 100.0]
["2026-09-03T17:00:52.494745+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:00:53.002294+00:00", "trade", 6.7274, 1.0]
["2026-09-03T17:00:53.771013+00:00", "trade", 6.7201, 100.0]
["2026-09-03T17:00:55.775558+00:00", "trade", 6.7274, 1.0]
["2026-09-03T17:00:55.930794+00:00", "trade", 6.725, 17.0]
["2026-09-03T17:00:56.689804+00:00", "trade", 6.7201, 5000.0]
["2026-09-03T17:00:56.911045+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:00:58.017556+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:00:58.018026+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:00:58.046906+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:00:58.684241+00:00", "trade", 6.7199, 11.0]
["2026-09-03T17:00:59.118916+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:00:59.280799+00:00", "trade", 6.725, 4000.0]
["2026-09-03T17:00:59.281490+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:01:00.039411+00:00", "trade", 6.72, 2.0]
["2026-09-03T17:01:00.089943+00:00", "trade", 6.725, 4.0]
["2026-09-03T17:01:00.345047+00:00", "trade", 6.73, 25.0]
["2026-09-03T17:01:00.345055+00:00", "trade", 6.725, 25.0]
["2026-09-03T17:01:00.345180+00:00", "trade", 6.725, 300.0]
["2026-09-03T17:01:00.345832+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:01:00.345930+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:01:00.546960+00:00", "trade", 6.725, 97.0]
["2026-09-03T17:01:01.366974+00:00", "trade", 6.72, 200.0]
["2026-09-03T17:01:01.842970+00:00", "trade", 6.73, 100.0]
["2026-09-03T17:01:02.332661+00:00", "trade", 6.7299, 1.0]
["2026-09-03T17:01:03.058027+00:00", "trade", 6.7247, 6.0]
["2026-09-03T17:01:03.063312+00:00", "trade", 6.7252, 1.0]
["2026-09-03T17:01:03.379157+00:00", "trade", 6.72, 25.0]
["2026-09-03T17:01:03.918602+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:01:03.919357+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:01:03.961977+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:01:04.606188+00:00", "trade", 6.7204, 19.0]
["2026-09-03T17:01:04.607310+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:01:04.952671+00:00", "trade", 6.7249, 2.0]
["2026-09-03T17:01:06.465576+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:01:06.631630+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:01:06.662233+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:01:07.083810+00:00", "trade", 6.726, 20.0]
["2026-09-03T17:01:07.133690+00:00", "trade", 6.7223, 50.0]
["2026-09-03T17:01:07.483384+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:01:07.483478+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:01:07.686693+00:00", "trade", 6.725, 14.0]
["2026-09-03T17:01:08.060468+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:01:08.111550+00:00", "trade", 6.724, 1000.0]
["2026-09-03T17:01:08.447291+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:01:10.584233+00:00", "trade", 6.72, 100.0]
["2026-09-03T17:01:11.494806+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:01:11.959782+00:00", "trade", 6.7299, 4000.0]
["2026-09-03T17:01:11.960476+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:01:12.357508+00:00", "trade", 6.7205, 10.0]
["2026-09-03T17:01:12.719948+00:00", "trade", 6.725, 100.0]
["2026-09-03T17:01:13.743634+00:00", "trade", 6.7205, 2.0]
["2026-09-03T17:01:14.018242+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:01:14.069915+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:01:14.921665+00:00", "trade", 6.73, 2.0]
["2026-09-03T17:01:14.921676+00:00", "trade", 6.725, 2.0]
["2026-09-03T17:01:15.022985+00:00", "trade", 6.73, 100.0]
["2026-09-03T17:01:15.122339+00:00", "trade", 6.73, 100.0]
["2026-09-03T17:01:16.738950+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:01:17.052206+00:00", "trade", 6.7239, 1.0]
["2026-09-03T17:01:17.172858+00:00", "trade", 6.725, 2.0]
["2026-09-03T17:01:17.963634+00:00", "trade", 6.725, 100.0]
["2026-09-03T17:01:19.381975+00:00", "trade", 6.7286, 1.0]
["2026-09-03T17:01:21.195874+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:01:21.196332+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:01:21.435447+00:00", "trade", 6.73, 1485.0]
["2026-09-03T17:01:21.435832+00:00", "trade", 6.73, 1.0]
["2026-09-03T17:01:22.608482+00:00", "trade", 6.73, 5.0]
["2026-09-03T17:01:22.608511+00:00", "trade", 6.725, 5.0]
["2026-09-03T17:01:22.689820+00:00", "trade", 6.7247, 250.0]
["2026-09-03T17:01:24.525732+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:01:24.526204+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:01:24.913148+00:00", "trade", 6.7207, 10.0]
["2026-09-03T17:01:25.809847+00:00", "trade", 6.7206, 5.0]
["2026-09-03T17:01:25.845305+00:00", "trade", 6.725, 100.0]
["2026-09-03T17:01:26.065824+00:00", "trade", 6.7206, 100.0]
["2026-09-03T17:01:28.046430+00:00", "trade", 6.725, 5.0]
["2026-09-03T17:01:28.192706+00:00", "trade", 6.7299, 1400.0]
["2026-09-03T17:01:28.602782+00:00", "trade", 6.7241, 1.0]
["2026-09-03T17:01:30.211134+00:00", "trade", 6.7245, 12.0]
["2026-09-03T17:01:30.427326+00:00", "trade", 6.7274, 15.0]
["2026-09-03T17:01:30.814884+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:01:31.078771+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:01:31.203493+00:00", "trade", 6.7299, 1276.0]
["2026-09-03T17:01:31.203850+00:00", "trade", 6.7299, 1.0]
["2026-09-03T17:01:31.483161+00:00", "trade", 6.7277, 74.0]
["2026-09-03T17:01:31.819538+00:00", "trade", 6.7274, 1.0]
["2026-09-03T17:01:31.819934+00:00", "trade", 6.7274, 1.0]
["2026-09-03T17:01:31.836775+00:00", "trade", 6.7208, 100.0]
["2026-09-03T17:01:34.357821+00:00", "trade", 6.725, 50.0]
["2026-09-03T17:01:34.635027+00:00", "trade", 6.725, 100.0]
["2026-09-03T17:01:34.636683+00:00", "trade", 6.72, 100.0]
["2026-09-03T17:01:34.976364+00:00", "trade", 6.7211, 1.0]
["2026-09-03T17:01:34.982789+00:00", "trade", 6.73, 100.0]
["2026-09-03T17:01:36.210964+00:00", "trade", 6.725, 1.0]
["2026-09-03T17:01:37.178006+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:01:38.144583+00:00", "trade", 6.7211, 10.0]
["2026-09-03T17:01:38.816948+00:00", "trade", 6.72, 50.0]
["2026-09-03T17:01:40.388599+00:00", "trade", 6.725, 50.0]
["2026-09-03T17:01:41.015897+00:00", "trade", 6.725, 150.0]
["2026-09-03T17:01:41.043199+00:00", "trade", 6.725, 100.0]
["2026-09-03T17:01:41.619725+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:01:42.127961+00:00", "trade", 6.7248, 20.0]
["2026-09-03T17:01:43.379540+00:00", "trade", 6.73, 57.0]
["2026-09-03T17:01:43.595927+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:01:43.596396+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:01:44.036448+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:01:44.885363+00:00", "trade", 6.73, 25.0]
["2026-09-03T17:01:45.255664+00:00", "trade", 6.7299, 5000.0]
["2026-09-03T17:01:46.173667+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:01:46.173750+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:01:46.904715+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:01:47.755471+00:00", "trade", 6.725, 10.0]
["2026-09-03T17:01:49.106695+00:00", "trade", 6.7256, 3.0]
["2026-09-03T17:01:49.126273+00:00", "trade", 6.725, 100.0]
["2026-09-03T17:01:50.175165+00:00", "trade", 6.725, 250.0]
["2026-09-03T17:01:50.175177+00:00", "trade", 6.73, 250.0]
["2026-09-03T17:01:50.175201+00:00", "trade", 6.73, 25.0]
["2026-09-03T17:01:50.175209+00:00", "trade", 6.725, 25.0]
["2026-09-03T17:01:50.175454+00:00", "trade", 6.725, 4725.0]
["2026-09-03T17:01:50.176209+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:01:50.176677+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:01:50.277094+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:01:51.605643+00:00", "trade", 6.73, 150.0]
["2026-09-03T17:01:52.113091+00:00", "trade", 6.7214, 10.0]
["2026-09-03T17:01:53.383195+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:01:53.480445+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:01:53.480899+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:01:53.767270+00:00", "trade", 6.7214, 3.0]
["2026-09-03T17:01:54.108918+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:01:54.109381+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:01:54.645107+00:00", "trade", 6.725, 50.0]
["2026-09-03T17:01:54.837938+00:00", "trade", 6.7209, 200.0]
["2026-09-03T17:01:54.840099+00:00", "trade", 6.7209, 100.0]
["2026-09-03T17:01:54.840741+00:00", "trade", 6.7209, 800.0]
["2026-09-03T17:01:56.895940+00:00", "trade", 6.72, 73.0]
["2026-09-03T17:01:57.727750+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:01:58.416247+00:00", "trade", 6.7265, 50.0]
["2026-09-03T17:01:59.246354+00:00", "trade", 6.725, 44.0]
["2026-09-03T17:01:59.247156+00:00", "trade", 6.725, 36.0]
["2026-09-03T17:01:59.351865+00:00", "trade", 6.725, 100.0]
["2026-09-03T17:02:00.069470+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:02:03.217243+00:00", "trade", 6.7274, 1.0]
["2026-09-03T17:02:03.769650+00:00", "trade", 6.73, 28.0]
["2026-09-03T17:02:03.769680+00:00", "trade", 6.725, 28.0]
["2026-09-03T17:02:04.188343+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:02:04.188801+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:02:04.608166+00:00", "trade", 6.7216, 10.0]
["2026-09-03T17:02:05.531567+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:02:05.878473+00:00", "trade", 6.725, 100.0]
["2026-09-03T17:02:05.879763+00:00", "trade", 6.72, 100.0]
["2026-09-03T17:02:10.973920+00:00", "trade", 6.725, 100.0]
["2026-09-03T17:02:12.255506+00:00", "trade", 6.7247, 2.0]
["2026-09-03T17:02:12.275631+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:02:12.900149+00:00", "trade", 6.7217, 2.0]
["2026-09-03T17:02:13.160907+00:00", "trade", 6.725, 100.0]
["2026-09-03T17:02:13.343841+00:00", "trade", 6.725, 10.0]
["2026-09-03T17:02:14.360562+00:00", "trade", 6.725, 200.0]
["2026-09-03T17:02:14.390844+00:00", "trade", 6.725, 89.0]
["2026-09-03T17:02:14.413236+00:00", "trade", 6.725, 1.0]
["2026-09-03T17:02:14.459859+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:02:14.461671+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:02:14.582400+00:00", "trade", 6.72, 20.0]
["2026-09-03T17:02:15.306274+00:00", "trade", 6.725, 28.0]
["2026-09-03T17:02:15.771970+00:00", "trade", 6.7274, 1.0]
["2026-09-03T17:02:15.938409+00:00", "trade", 6.725, 100.0]
["2026-09-03T17:02:16.742867+00:00", "trade", 6.725, 1.0]
["2026-09-03T17:02:17.657891+00:00", "trade", 6.7223, 10.0]
["2026-09-03T17:02:18.274321+00:00", "trade", 6.7299, 450.0]
["2026-09-03T17:02:18.382988+00:00", "trade", 6.725, 10.0]
["2026-09-03T17:02:19.322760+00:00", "trade", 6.73, 100.0]
["2026-09-03T17:02:19.596634+00:00", "trade", 6.725, 200.0]
["2026-09-03T17:02:19.598320+00:00", "trade", 6.72, 200.0]
["2026-09-03T17:02:24.339278+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:02:25.182200+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:02:26.597519+00:00", "trade", 6.7274, 100.0]
["2026-09-03T17:02:27.420146+00:00", "trade", 6.725, 12.0]
["2026-09-03T17:02:28.521367+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:02:29.109414+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:02:29.341939+00:00", "trade", 6.73, 75.0]
["2026-09-03T17:02:29.869669+00:00", "trade", 6.7212, 25.0]
["2026-09-03T17:02:30.222767+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:02:30.223229+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:02:30.441642+00:00", "trade", 6.7232, 1.0]
["2026-09-03T17:02:30.442439+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:02:30.651755+00:00", "trade", 6.7232, 10.0]
["2026-09-03T17:02:31.003882+00:00", "trade", 6.725, 1000.0]
["2026-09-03T17:02:31.616195+00:00", "trade", 6.725, 100.0]
["2026-09-03T17:02:33.018405+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:02:33.018861+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:02:34.498226+00:00", "trade", 6.725, 7.0]
["2026-09-03T17:02:34.870303+00:00", "trade", 6.725, 100.0]
["2026-09-03T17:02:34.929473+00:00", "trade", 6.7227, 100.0]
["2026-09-03T17:02:35.027792+00:00", "trade", 6.7227, 100.0]
["2026-09-03T17:02:35.122763+00:00", "trade", 6.725, 100.0]
["2026-09-03T17:02:35.162261+00:00", "trade", 6.7227, 100.0]
["2026-09-03T17:02:35.290485+00:00", "trade", 6.7227, 100.0]
["2026-09-03T17:02:35.345223+00:00", "trade", 6.725, 100.0]
["2026-09-03T17:02:35.471232+00:00", "trade", 6.7227, 100.0]
["2026-09-03T17:02:35.473880+00:00", "trade", 6.725, 100.0]
["2026-09-03T17:02:35.584074+00:00", "trade", 6.725, 100.0]
["2026-09-03T17:02:35.648666+00:00", "trade", 6.725, 100.0]
["2026-09-03T17:02:35.763153+00:00", "trade", 6.725, 100.0]
["2026-09-03T17:02:37.049047+00:00", "trade", 6.725, 2000.0]
["2026-09-03T17:02:37.103467+00:00", "trade", 6.73, 100.0]
["2026-09-03T17:02:38.691755+00:00", "trade", 6.725, 80.0]
["2026-09-03T17:02:39.813641+00:00", "trade", 6.7299, 5000.0]
["2026-09-03T17:02:40.040567+00:00", "trade", 6.7263, 71.0]
["2026-09-03T17:02:40.040718+00:00", "trade", 6.7263, 8.0]
["2026-09-03T17:02:41.125525+00:00", "trade", 6.73, 110.0]
["2026-09-03T17:02:41.886320+00:00", "trade", 6.725, 200.0]
["2026-09-03T17:02:42.194206+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:02:42.194751+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:02:42.409336+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:02:43.503494+00:00", "trade", 6.7273, 1.0]
["2026-09-03T17:02:44.066826+00:00", "trade", 6.7264, 2.0]
["2026-09-03T17:02:44.623708+00:00", "trade", 6.7235, 2.0]
["2026-09-03T17:02:45.123153+00:00", "trade", 6.7235, 11.0]
["2026-09-03T17:02:45.547692+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:02:45.547699+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:02:45.549111+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:02:46.073852+00:00", "trade", 6.725, 200.0]
["2026-09-03T17:02:46.075737+00:00", "trade", 6.72, 200.0]
["2026-09-03T17:02:46.637753+00:00", "trade", 6.7203, 1.0]
["2026-09-03T17:02:46.778513+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:02:47.083558+00:00", "trade", 6.725, 1.0]
["2026-09-03T17:02:50.477585+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:02:50.538707+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:02:50.649675+00:00", "trade", 6.7274, 3.0]
["2026-09-03T17:02:50.650043+00:00", "trade", 6.7274, 1.0]
["2026-09-03T17:02:50.650472+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:02:51.208837+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:02:51.209296+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:02:51.264213+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:02:51.907696+00:00", "trade", 6.7277, 1.0]
["2026-09-03T17:02:52.163118+00:00", "trade", 6.725, 8.0]
["2026-09-03T17:02:53.172879+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:02:54.629054+00:00", "trade", 6.725, 100.0]
["2026-09-03T17:02:55.048789+00:00", "trade", 6.725, 100.0]
["2026-09-03T17:02:57.891638+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:02:57.892087+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:02:58.152641+00:00", "trade", 6.724, 1.0]
["2026-09-03T17:02:58.580864+00:00", "trade", 6.724, 10.0]
["2026-09-03T17:02:58.643316+00:00", "trade", 6.725, 75.0]
["2026-09-03T17:02:59.494955+00:00", "trade", 6.7223, 15.0]
["2026-09-03T17:03:00.649007+00:00", "trade", 6.72, 100.0]
["2026-09-03T17:03:00.649013+00:00", "trade", 6.72, 12.0]
["2026-09-03T17:03:00.649410+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:03:00.649464+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:03:00.649511+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:03:00.649550+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:03:00.649734+00:00", "trade", 6.72, 12.0]
["2026-09-03T17:03:00.655095+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:03:00.691088+00:00", "trade", 6.725, 10.0]
["2026-09-03T17:03:00.691556+00:00", "trade", 6.725, 100.0]
["2026-09-03T17:03:00.691757+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:03:00.692092+00:00", "trade", 6.725, 100.0]
["2026-09-03T17:03:00.700970+00:00", "trade", 6.72, 18.0]
["2026-09-03T17:03:00.710165+00:00", "trade", 6.72, 10.0]
["2026-09-03T17:03:00.718172+00:00", "trade", 6.72, 11.0]
["2026-09-03T17:03:00.724032+00:00", "trade", 6.725, 1.0]
["2026-09-03T17:03:00.772963+00:00", "trade", 6.73, 100.0]
["2026-09-03T17:03:00.904161+00:00", "trade", 6.721, 151.0]
["2026-09-03T17:03:02.159927+00:00", "trade", 6.72, 300.0]
["2026-09-03T17:03:02.159935+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:03:02.159943+00:00", "trade", 6.72, 2500.0]
["2026-09-03T17:03:02.160042+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:03:02.160084+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:03:02.160397+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:03:02.160420+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:03:02.160434+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:03:02.160454+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:03:02.160815+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:03:02.160891+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:03:02.181903+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:03:02.181914+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:03:02.181921+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:03:02.809920+00:00", "trade", 6.72, 20.0]
["2026-09-03T17:03:02.810709+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:03:02.873815+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:03:03.063446+00:00", "trade", 6.727, 10.0]
["2026-09-03T17:03:03.063980+00:00", "trade", 6.727, 2.0]
["2026-09-03T17:03:03.508995+00:00", "trade", 6.725, 5000.0]
["2026-09-03T17:03:03.509684+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:03:03.920866+00:00", "trade", 6.72, 100.0]
["2026-09-03T17:03:03.921807+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:03:04.098487+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:03:04.201486+00:00", "trade", 6.72, 400.0]
["2026-09-03T17:03:04.201506+00:00", "trade", 6.725, 400.0]
["2026-09-03T17:03:04.201640+00:00", "trade", 6.725, 4600.0]
["2026-09-03T17:03:04.202201+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:03:04.202217+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:03:04.202316+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:03:05.057904+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:03:05.058361+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:03:06.089841+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:03:06.410316+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:03:06.411348+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:03:06.455363+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:03:07.297996+00:00", "trade", 6.725, 100.0]
["2026-09-03T17:03:07.428331+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:03:07.443525+00:00", "trade", 6.7253, 1.0]
["2026-09-03T17:03:07.455742+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:03:07.603202+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:03:08.138993+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:03:08.906445+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:03:09.308345+00:00", "trade", 6.73, 10.0]
["2026-09-03T17:03:09.309047+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:03:09.310558+00:00", "trade", 6.73, 1.0]
["2026-09-03T17:03:09.315972+00:00", "trade", 6.725, 1.0]
["2026-09-03T17:03:09.509997+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:03:09.913309+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:03:10.578207+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:03:10.951555+00:00", "trade", 6.7241, 100.0]
["2026-09-03T17:03:11.246565+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:03:11.333578+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:03:11.363975+00:00", "trade", 6.725, 100.0]
["2026-09-03T17:03:11.364660+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:03:11.443542+00:00", "trade", 6.725, 100.0]
["2026-09-03T17:03:11.675572+00:00", "trade", 6.7241, 10.0]
["2026-09-03T17:03:12.257591+00:00", "trade", 6.7226, 22.0]
["2026-09-03T17:03:12.511489+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:03:12.527654+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:03:12.577700+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:03:12.594156+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:03:12.759302+00:00", "trade", 6.72, 100.0]
["2026-09-03T17:03:12.760050+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:03:12.760737+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:03:12.846238+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:03:12.907577+00:00", "trade", 6.7241, 1.0]
["2026-09-03T17:03:13.022741+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:03:13.418863+00:00", "trade", 6.7274, 1.0]
["2026-09-03T17:03:13.419233+00:00", "trade", 6.7274, 1.0]
["2026-09-03T17:03:14.289670+00:00", "trade", 6.7241, 100.0]
["2026-09-03T17:03:15.383527+00:00", "trade", 6.721, 100.0]
["2026-09-03T17:03:15.652431+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:03:16.128802+00:00", "trade", 6.7226, 3.0]
["2026-09-03T17:03:16.349511+00:00", "trade", 6.73, 95.0]
["2026-09-03T17:03:16.700299+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:03:16.712227+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:03:17.228221+00:00", "trade", 6.73, 25.0]
["2026-09-03T17:03:17.228996+00:00", "trade", 6.7256, 255.0]
["2026-09-03T17:03:17.409795+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:03:17.530260+00:00", "trade", 6.72, 1.0]
["2026-09-03T17:03:17.530692+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:03:17.741652+00:00", "trade", 6.725, 100.0]
["2026-09-03T17:03:18.616793+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:03:21.029645+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:03:21.030117+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:03:22.281641+00:00", "trade", 6.72, 25.0]
["2026-09-03T17:03:24.097189+00:00", "trade", 6.721, 100.0]
["2026-09-03T17:03:24.100087+00:00", "trade", 6.721, 200.0]
["2026-09-03T17:03:24.768532+00:00", "trade", 6.7241, 10.0]
["2026-09-03T17:03:25.215024+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:03:25.550144+00:00", "trade", 6.72, 200.0]
["2026-09-03T17:03:26.276225+00:00", "trade", 6.7277, 148.0]
["2026-09-03T17:03:27.255941+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:03:27.616621+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:03:27.752373+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:03:27.841306+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:03:27.895074+00:00", "trade", 6.7277, 1.0]
["2026-09-03T17:03:27.913606+00:00", "trade", 6.726, 151.0]
["2026-09-03T17:03:27.914285+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:03:28.052016+00:00", "trade", 6.7261, 10.0]
["2026-09-03T17:03:28.136851+00:00", "trade", 6.725, 19.0]
["2026-09-03T17:03:28.211915+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:03:28.528209+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:03:29.092783+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:03:29.093241+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:03:29.246559+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:03:29.607166+00:00", "trade", 6.726, 2.0]
["2026-09-03T17:03:30.433212+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:03:30.433701+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:03:31.114046+00:00", "trade", 6.7214, 337.0]
["2026-09-03T17:03:31.115677+00:00", "trade", 6.72, 337.0]
["2026-09-03T17:03:31.116279+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:03:31.116382+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:03:31.116735+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:03:31.129696+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:03:31.687015+00:00", "trade", 6.7237, 14.0]
["2026-09-03T17:03:31.856594+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:03:31.857054+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:03:32.020210+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:03:32.111744+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:03:32.176243+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:03:32.524380+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:03:32.556569+00:00", "trade", 6.725, 14.0]
["2026-09-03T17:03:32.735916+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:03:33.101204+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:03:33.101662+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:03:33.521117+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:03:33.922718+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:03:34.082093+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:03:34.082761+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:03:34.100781+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:03:34.136102+00:00", "trade", 6.72, 100.0]
["2026-09-03T17:03:34.136788+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:03:34.136806+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:03:34.137258+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:03:34.447846+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:03:34.448313+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:03:34.448415+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:03:34.668910+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:03:35.083594+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:03:35.084177+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:03:35.084324+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:03:35.086642+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:03:35.579402+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:03:35.580496+00:00", "trade", 6.72, 83.0]
["2026-09-03T17:03:35.682701+00:00", "trade", 6.7209, 10.0]
["2026-09-03T17:03:35.876586+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:03:35.914733+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:03:35.916112+00:00", "trade", 6.725, 100.0]
["2026-09-03T17:03:35.916565+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:03:36.424542+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:03:37.175668+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:03:37.175708+00:00", "trade", 6.7245, 3.0]
["2026-09-03T17:03:37.675835+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:03:37.676302+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:03:37.687392+00:00", "trade", 6.7245, 10.0]
["2026-09-03T17:03:39.281206+00:00", "trade", 6.7209, 100.0]
["2026-09-03T17:03:40.989934+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:03:40.990385+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:03:41.073225+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:03:41.418666+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:03:41.422442+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:03:41.579622+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:03:42.059528+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:03:42.125111+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:03:42.125168+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:03:42.243958+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:03:42.260779+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:03:42.487970+00:00", "trade", 6.73, 742.0]
["2026-09-03T17:03:42.488330+00:00", "trade", 6.73, 1.0]
["2026-09-03T17:03:42.737039+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:03:43.442490+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:03:43.442511+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:03:43.882609+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:03:44.285016+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:03:44.410985+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:03:44.639106+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:03:44.667904+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:03:44.758973+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:03:44.759425+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:03:45.022265+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:03:45.150312+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:03:45.150321+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:03:45.321424+00:00", "trade", 6.7239, 17.0]
["2026-09-03T17:03:45.322669+00:00", "trade", 6.725, 400.0]
["2026-09-03T17:03:45.327835+00:00", "trade", 6.725, 550.0]
["2026-09-03T17:03:45.671671+00:00", "trade", 6.722, 1.0]
["2026-09-03T17:03:46.273920+00:00", "trade", 6.72, 100.0]
["2026-09-03T17:03:46.621907+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:03:46.661759+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:03:47.517549+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:03:49.108683+00:00", "trade", 6.7252, 11.0]
["2026-09-03T17:03:49.419015+00:00", "trade", 6.7247, 1.0]
["2026-09-03T17:03:49.567023+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:03:49.630243+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:03:49.975515+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:03:50.780347+00:00", "trade", 6.725, 1.0]
["2026-09-03T17:03:50.987659+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:03:51.184972+00:00", "trade", 6.73, 100.0]
["2026-09-03T17:03:51.714227+00:00", "trade", 6.7247, 10.0]
["2026-09-03T17:03:52.447220+00:00", "trade", 6.72, 50.0]
["2026-09-03T17:03:53.229022+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:03:53.229049+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:03:54.338277+00:00", "trade", 6.73, 1.0]
["2026-09-03T17:03:54.338987+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:03:54.997357+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:03:55.983661+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:03:56.497806+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:03:56.711194+00:00", "trade", 6.725, 1.0]
["2026-09-03T17:03:56.899880+00:00", "trade", 6.7252, 2.0]
["2026-09-03T17:03:57.514199+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:03:57.514680+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:03:57.593108+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:03:57.634157+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:03:57.671217+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:03:58.436253+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:03:58.446290+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:03:58.870557+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:03:58.893067+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:03:59.948750+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:04:00.290308+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:04:00.870830+00:00", "trade", 6.72, 100.0]
["2026-09-03T17:04:01.415649+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:04:01.616808+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:04:02.231128+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:04:02.231583+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:04:02.255927+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:04:02.266118+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:04:02.266126+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:04:02.266604+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:04:02.316092+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:04:02.316556+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:04:02.316569+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:04:02.393365+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:04:02.393808+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:04:02.516635+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:04:02.517097+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:04:02.943344+00:00", "trade", 6.7252, 2.0]
["2026-09-03T17:04:02.944097+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:04:03.017625+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:04:03.232125+00:00", "trade", 6.73, 1.0]
["2026-09-03T17:04:03.232145+00:00", "trade", 6.725, 1.0]
["2026-09-03T17:04:03.232877+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:04:04.068781+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:04:04.438765+00:00", "trade", 6.7252, 10.0]
["2026-09-03T17:04:04.679843+00:00", "trade", 6.73, 24.0]
["2026-09-03T17:04:04.679851+00:00", "trade", 6.725, 24.0]
["2026-09-03T17:04:04.679890+00:00", "trade", 6.73, 6.0]
["2026-09-03T17:04:04.679911+00:00", "trade", 6.725, 6.0]
["2026-09-03T17:04:04.680610+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:04:04.681276+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:04:04.681321+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:04:04.881511+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:04:04.984288+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:04:05.005886+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:04:05.074191+00:00", "trade", 6.73, 10.0]
["2026-09-03T17:04:05.074221+00:00", "trade", 6.725, 10.0]
["2026-09-03T17:04:05.625720+00:00", "trade", 6.725, 20.0]
["2026-09-03T17:04:05.699861+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:04:05.926599+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:04:06.009254+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:04:06.269959+00:00", "trade", 6.725, 100.0]
["2026-09-03T17:04:06.270648+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:04:06.271114+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:04:06.271582+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:04:07.035136+00:00", "trade", 6.725, 100.0]
["2026-09-03T17:04:07.926650+00:00", "trade", 6.7249, 100.0]
["2026-09-03T17:04:08.463199+00:00", "trade", 6.7226, 4000.0]
["2026-09-03T17:04:09.111593+00:00", "trade", 6.725, 960.0]
["2026-09-03T17:04:09.141859+00:00", "trade", 6.7248, 3.0]
["2026-09-03T17:04:10.470974+00:00", "trade", 6.73, 5.0]
["2026-09-03T17:04:10.470983+00:00", "trade", 6.725, 5.0]
["2026-09-03T17:04:10.692109+00:00", "trade", 6.725, 60.0]
["2026-09-03T17:04:11.467979+00:00", "trade", 6.72, 50.0]
["2026-09-03T17:04:11.883291+00:00", "trade", 6.73, 100.0]
["2026-09-03T17:04:12.382800+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:04:13.761535+00:00", "trade", 6.73, 100.0]
["2026-09-03T17:04:13.761544+00:00", "trade", 6.725, 100.0]
["2026-09-03T17:04:13.781494+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:04:14.070182+00:00", "trade", 6.7299, 4.0]
["2026-09-03T17:04:14.379251+00:00", "trade", 6.7299, 200.0]
["2026-09-03T17:04:14.624832+00:00", "trade", 6.72, 200.0]
["2026-09-03T17:04:14.940411+00:00", "trade", 6.7255, 1.0]
["2026-09-03T17:04:15.114449+00:00", "trade", 6.725, 100.0]
["2026-09-03T17:04:15.309243+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:04:16.544690+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:04:17.163040+00:00", "trade", 6.73, 100.0]
["2026-09-03T17:04:17.264112+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:04:18.517341+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:04:18.683785+00:00", "trade", 6.7255, 11.0]
["2026-09-03T17:04:18.684584+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:04:19.784418+00:00", "trade", 6.7248, 27.0]
["2026-09-03T17:04:20.786348+00:00", "trade", 6.7223, 31.0]
["2026-09-03T17:04:20.787736+00:00", "trade", 6.725, 4.0]
["2026-09-03T17:04:20.788512+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:04:20.789242+00:00", "trade", 6.72, 4.0]
["2026-09-03T17:04:21.309509+00:00", "trade", 6.725, 100.0]
["2026-09-03T17:04:21.310955+00:00", "trade", 6.72, 100.0]
["2026-09-03T17:04:22.203110+00:00", "trade", 6.7213, 1.0]
["2026-09-03T17:04:22.204724+00:00", "trade", 6.7213, 6.0]
["2026-09-03T17:04:22.488577+00:00", "trade", 6.725, 100.0]
["2026-09-03T17:04:22.926424+00:00", "trade", 6.725, 100.0]
["2026-09-03T17:04:22.928037+00:00", "trade", 6.72, 100.0]
["2026-09-03T17:04:22.938028+00:00", "trade", 6.72, 3.0]
["2026-09-03T17:04:24.938674+00:00", "trade", 6.73, 25.0]
["2026-09-03T17:04:24.938702+00:00", "trade", 6.73, 60.0]
["2026-09-03T17:04:24.938711+00:00", "trade", 6.725, 25.0]
["2026-09-03T17:04:24.938740+00:00", "trade", 6.725, 60.0]
["2026-09-03T17:04:25.467166+00:00", "trade", 6.7238, 25.0]
["2026-09-03T17:04:25.724550+00:00", "trade", 6.725, 102.0]
["2026-09-03T17:04:25.868830+00:00", "trade", 6.73, 15.0]
["2026-09-03T17:04:26.603685+00:00", "trade", 6.7249, 2.0]
["2026-09-03T17:04:27.017953+00:00", "trade", 6.725, 1.0]
["2026-09-03T17:04:27.028976+00:00", "trade", 6.724, 27.0]
["2026-09-03T17:04:27.029043+00:00", "trade", 6.724, 5.0]
["2026-09-03T17:04:27.029110+00:00", "trade", 6.7244, 6.0]
["2026-09-03T17:04:27.029663+00:00", "trade", 6.7241, 4.0]
["2026-09-03T17:04:27.030079+00:00", "trade", 6.7238, 2.0]
["2026-09-03T17:04:28.140780+00:00", "trade", 6.72, 50.0]
["2026-09-03T17:04:29.034509+00:00", "trade", 6.73, 1.0]
["2026-09-03T17:04:29.034518+00:00", "trade", 6.725, 1.0]
["2026-09-03T17:04:29.994173+00:00", "trade", 6.7214, 190.0]
["2026-09-03T17:04:29.994538+00:00", "trade", 6.7214, 1.0]
["2026-09-03T17:04:30.528954+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:04:30.586052+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:04:31.603090+00:00", "trade", 6.725, 698.0]
["2026-09-03T17:04:31.903459+00:00", "trade", 6.7213, 4.0]
["2026-09-03T17:04:32.192700+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:04:32.193060+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:04:32.246686+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:04:32.810913+00:00", "trade", 6.725, 60.0]
["2026-09-03T17:04:32.817581+00:00", "trade", 6.7256, 10.0]
["2026-09-03T17:04:32.830524+00:00", "trade", 6.725, 100.0]
["2026-09-03T17:04:33.152497+00:00", "trade", 6.7256, 2.0]
["2026-09-03T17:04:33.498829+00:00", "trade", 6.725, 100.0]
["2026-09-03T17:04:36.122709+00:00", "trade", 6.7299, 1.0]
["2026-09-03T17:04:36.371063+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:04:36.371534+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:04:36.779262+00:00", "trade", 6.725, 30.0]
["2026-09-03T17:04:36.780031+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:04:38.160288+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:04:38.275534+00:00", "trade", 6.7237, 30.0]
["2026-09-03T17:04:39.492052+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:04:40.346885+00:00", "trade", 6.7201, 25.0]
["2026-09-03T17:04:40.391969+00:00", "trade", 6.72, 40.0]
["2026-09-03T17:04:40.562579+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:04:40.563046+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:04:40.586599+00:00", "trade", 6.725, 282.0]
["2026-09-03T17:04:42.858102+00:00", "trade", 6.725, 1.0]
["2026-09-03T17:04:44.174363+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:04:44.900083+00:00", "trade", 6.7254, 10.0]
["2026-09-03T17:04:45.124597+00:00", "trade", 6.72, 100.0]
["2026-09-03T17:04:45.151893+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:04:45.484011+00:00", "trade", 6.725, 100.0]
["2026-09-03T17:04:46.309174+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:04:46.309182+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:04:46.310757+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:04:46.384681+00:00", "trade", 6.7274, 100.0]
["2026-09-03T17:04:46.385777+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:04:46.386243+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:04:46.742316+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:04:46.846516+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:04:47.530121+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:04:47.643468+00:00", "trade", 6.7214, 133.0]
["2026-09-03T17:04:47.643500+00:00", "trade", 6.7214, 1.0]
["2026-09-03T17:04:48.231635+00:00", "trade", 6.725, 32.0]
["2026-09-03T17:04:49.164520+00:00", "trade", 6.73, 25.0]
["2026-09-03T17:04:49.164552+00:00", "trade", 6.725, 25.0]
["2026-09-03T17:04:49.852365+00:00", "trade", 6.725, 2.0]
["2026-09-03T17:04:50.118295+00:00", "trade", 6.725, 5.0]
["2026-09-03T17:04:50.194738+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:04:50.655253+00:00", "trade", 6.724, 2.0]
["2026-09-03T17:04:50.888785+00:00", "trade", 6.73, 40.0]
["2026-09-03T17:04:50.971266+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:04:51.077617+00:00", "trade", 6.7274, 10.0]
["2026-09-03T17:04:53.127429+00:00", "trade", 6.73, 25.0]
["2026-09-03T17:04:53.127598+00:00", "trade", 6.73, 279.0]
["2026-09-03T17:04:53.128167+00:00", "trade", 6.7273, 381.0]
["2026-09-03T17:04:53.208014+00:00", "trade", 6.725, 100.0]
["2026-09-03T17:04:53.209436+00:00", "trade", 6.72, 100.0]
["2026-09-03T17:04:54.154593+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:04:54.929295+00:00", "trade", 6.725, 4.0]
["2026-09-03T17:04:54.937545+00:00", "trade", 6.73, 1.0]
["2026-09-03T17:04:54.937553+00:00", "trade", 6.725, 1.0]
["2026-09-03T17:04:54.942896+00:00", "trade", 6.725, 1.0]
["2026-09-03T17:04:57.476127+00:00", "trade", 6.725, 4000.0]
["2026-09-03T17:04:58.215546+00:00", "trade", 6.725, 24.0]
["2026-09-03T17:04:58.215554+00:00", "trade", 6.73, 24.0]
["2026-09-03T17:04:58.215667+00:00", "trade", 6.725, 9.0]
["2026-09-03T17:04:59.395991+00:00", "trade", 6.725, 531.0]
["2026-09-03T17:05:00.012101+00:00", "trade", 6.725, 100.0]
["2026-09-03T17:05:00.246698+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:05:00.591238+00:00", "trade", 6.7251, 12.0]
["2026-09-03T17:05:01.122425+00:00", "trade", 6.725, 100.0]
["2026-09-03T17:05:02.152292+00:00", "trade", 6.725, 100.0]
["2026-09-03T17:05:03.168603+00:00", "trade", 6.725, 10.0]
["2026-09-03T17:05:04.246715+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:05:04.247174+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:05:04.474749+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:05:05.742994+00:00", "trade", 6.725, 30.0]
["2026-09-03T17:05:05.795170+00:00", "trade", 6.72, 4.0]
["2026-09-03T17:05:05.795232+00:00", "trade", 6.72, 4.0]
["2026-09-03T17:05:05.795313+00:00", "trade", 6.72, 2.0]
["2026-09-03T17:05:06.449539+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:05:06.615475+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:05:07.165366+00:00", "trade", 6.725, 4289.0]
["2026-09-03T17:05:07.166891+00:00", "trade", 6.73, 5.0]
["2026-09-03T17:05:07.169295+00:00", "trade", 6.73, 500.0]
["2026-09-03T17:05:07.169359+00:00", "trade", 6.73, 25.0]
["2026-09-03T17:05:07.170419+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:05:07.170553+00:00", "trade", 6.73, 20.0]
["2026-09-03T17:05:08.130397+00:00", "trade", 6.725, 100.0]
["2026-09-03T17:05:08.132177+00:00", "trade", 6.72, 100.0]
["2026-09-03T17:05:08.976619+00:00", "trade", 6.7213, 24.0]
["2026-09-03T17:05:09.680180+00:00", "trade", 6.725, 1.0]
["2026-09-03T17:05:09.684122+00:00", "trade", 6.73, 1.0]
["2026-09-03T17:05:10.284464+00:00", "trade", 6.7251, 5.0]
["2026-09-03T17:05:10.666103+00:00", "trade", 6.725, 1.0]
["2026-09-03T17:05:10.690758+00:00", "trade", 6.7248, 2.0]
["2026-09-03T17:05:10.839602+00:00", "trade", 6.725, 68.0]
["2026-09-03T17:05:10.848843+00:00", "trade", 6.725, 5.0]
["2026-09-03T17:05:10.849685+00:00", "trade", 6.725, 8.0]
["2026-09-03T17:05:10.850092+00:00", "trade", 6.725, 575.0]
["2026-09-03T17:05:10.850093+00:00", "trade", 6.725, 4.0]
["2026-09-03T17:05:10.855719+00:00", "trade", 6.725, 100.0]
["2026-09-03T17:05:11.903328+00:00", "trade", 6.72, 25.0]
["2026-09-03T17:05:12.137115+00:00", "trade", 6.725, 1.0]
["2026-09-03T17:05:13.637378+00:00", "trade", 6.73, 25000.0]
["2026-09-03T17:05:13.638465+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:05:13.638474+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:05:13.638525+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:05:13.638928+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:05:13.638975+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:05:13.811302+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:05:13.829963+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:05:13.969072+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:05:13.969207+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:05:14.560450+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:05:14.560462+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:05:14.996820+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:05:15.019961+00:00", "trade", 6.725, 5000.0]
["2026-09-03T17:05:15.021073+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:05:15.021894+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:05:15.427779+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:05:15.596933+00:00", "trade", 6.7299, 5000.0]
["2026-09-03T17:05:15.605736+00:00", "trade", 6.725, 35.0]
["2026-09-03T17:05:15.726813+00:00", "trade", 6.7257, 10.0]
["2026-09-03T17:05:15.763767+00:00", "trade", 6.7274, 2.0]
["2026-09-03T17:05:16.012673+00:00", "trade", 6.7299, 3698.0]
["2026-09-03T17:05:17.823445+00:00", "trade", 6.73, 100.0]
["2026-09-03T17:05:18.268176+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:05:18.953929+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:05:18.954428+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:05:19.065720+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:05:19.651117+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:05:19.653234+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:05:19.653784+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:05:19.661402+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:05:19.886009+00:00", "trade", 6.725, 5000.0]
["2026-09-03T17:05:19.886808+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:05:19.943798+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:05:19.945386+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:05:19.945840+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:05:20.031943+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:05:20.032452+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:05:20.177594+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:05:20.177607+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:05:20.177751+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:05:20.180257+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:05:20.340122+00:00", "trade", 6.7299, 122.0]
["2026-09-03T17:05:20.500921+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:05:20.606932+00:00", "trade", 6.725, 600.0]
["2026-09-03T17:05:20.607589+00:00", "trade", 6.725, 4400.0]
["2026-09-03T17:05:20.608494+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:05:20.608522+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:05:20.608621+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:05:20.608865+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:05:20.609294+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:05:20.610777+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:05:21.223369+00:00", "trade", 6.7227, 1.0]
["2026-09-03T17:05:21.223739+00:00", "trade", 6.7227, 1.0]
["2026-09-03T17:05:21.389628+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:05:21.390089+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:05:21.527506+00:00", "trade", 6.73, 15.0]
["2026-09-03T17:05:21.527882+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:05:21.527942+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:05:21.527956+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:05:21.528360+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:05:21.529147+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:05:21.530032+00:00", "trade", 6.73, 354.0]
["2026-09-03T17:05:21.530033+00:00", "trade", 6.73, 49.0]
["2026-09-03T17:05:21.530035+00:00", "trade", 6.73, 35.0]
["2026-09-03T17:05:21.530036+00:00", "trade", 6.73, 100.0]
["2026-09-03T17:05:21.530040+00:00", "trade", 6.73, 1.0]
["2026-09-03T17:05:21.530040+00:00", "trade", 6.73, 1.0]
["2026-09-03T17:05:21.530042+00:00", "trade", 6.73, 68.0]
["2026-09-03T17:05:21.530044+00:00", "trade", 6.73, 23.0]
["2026-09-03T17:05:21.530047+00:00", "trade", 6.73, 100.0]
["2026-09-03T17:05:21.530049+00:00", "trade", 6.73, 100.0]
["2026-09-03T17:05:21.530050+00:00", "trade", 6.73, 100.0]
["2026-09-03T17:05:21.530051+00:00", "trade", 6.73, 200.0]
["2026-09-03T17:05:21.530054+00:00", "trade", 6.73, 100.0]
["2026-09-03T17:05:21.530057+00:00", "trade", 6.73, 900.0]
["2026-09-03T17:05:21.530057+00:00", "trade", 6.73, 100.0]
["2026-09-03T17:05:21.530058+00:00", "trade", 6.73, 100.0]
["2026-09-03T17:05:21.530064+00:00", "trade", 6.73, 300.0]
["2026-09-03T17:05:21.530119+00:00", "trade", 6.73, 100.0]
["2026-09-03T17:05:21.530122+00:00", "trade", 6.73, 200.0]
["2026-09-03T17:05:21.530127+00:00", "trade", 6.73, 400.0]
["2026-09-03T17:05:21.530127+00:00", "trade", 6.73, 28.0]
["2026-09-03T17:05:21.530127+00:00", "trade", 6.73, 100.0]
["2026-09-03T17:05:21.530128+00:00", "trade", 6.73, 14.0]
["2026-09-03T17:05:21.530132+00:00", "trade", 6.73, 1800.0]
["2026-09-03T17:05:21.530136+00:00", "trade", 6.73, 7.0]
["2026-09-03T17:05:21.530140+00:00", "trade", 6.73, 100.0]
["2026-09-03T17:05:21.530144+00:00", "trade", 6.73, 7.0]
["2026-09-03T17:05:21.530148+00:00", "trade", 6.73, 200.0]
["2026-09-03T17:05:21.530153+00:00", "trade", 6.73, 200.0]
["2026-09-03T17:05:21.530289+00:00", "quote", 6.72, 6.73]
["2026-09-03T17:05:21.530366+00:00", "trade", 6.73, 100.0]
["2026-09-03T17:05:21.530413+00:00", "trade", 6.73, 1.0]
["2026-09-03T17:05:21.530438+00:00", "trade", 6.73, 100.0]
["2026-09-03T17:05:21.530440+00:00", "trade", 6.73, 100.0]
["2026-09-03T17:05:21.530478+00:00", "trade", 6.73, 100.0]
["2026-09-03T17:05:21.530481+00:00", "trade", 6.73, 100.0]
["2026-09-03T17:05:21.530481+00:00", "trade", 6.73, 100.0]
["2026-09-03T17:05:21.530481+00:00", "trade", 6.73, 100.0]
["2026-09-03T17:05:21.530483+00:00", "quote", 6.72, 6.74]
["2026-09-03T17:05:21.530484+00:00", "trade", 6.73, 100.0]
["2026-09-03T17:05:21.530488+00:00", "trade", 6.73, 100.0]
["2026-09-03T17:05:21.530489+00:00", "trade", 6.73, 100.0]
["2026-09-03T17:05:21.530490+00:00", "trade", 6.73, 100.0]
["2026-09-03T17:05:21.530491+00:00", "trade", 6.73, 1000.0]
["2026-09-03T17:05:21.530495+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:05:21.530503+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:05:21.530509+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:05:21.530516+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:05:21.530522+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:05:21.530529+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:05:21.530529+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:05:21.530535+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:05:21.530536+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:05:21.530541+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:05:21.530548+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:05:21.530554+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:05:21.530561+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:05:21.530568+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:05:21.530575+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:05:21.530582+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:05:21.530585+00:00", "trade", 6.73, 100.0]
["2026-09-03T17:05:21.530588+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:05:21.530601+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:05:21.530609+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:05:21.530616+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:05:21.530624+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:05:21.530630+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:05:21.530636+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:05:21.530643+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:05:21.530649+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:05:21.530656+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:05:21.530659+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:05:21.530662+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:05:21.530666+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:05:21.530669+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:05:21.530675+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:05:21.530681+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:05:21.530688+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:05:21.530696+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:05:21.530702+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:05:21.530709+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:05:21.530715+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:05:21.530752+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:05:21.530772+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:05:21.530861+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:05:21.531038+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:05:21.531058+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:05:21.531083+00:00", "trade", 6.735, 156.0]
["2026-09-03T17:05:21.531099+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:05:21.531117+00:00", "trade", 6.735, 100.0]
["2026-09-03T17:05:21.531146+00:00", "trade", 6.735, 312.0]
["2026-09-03T17:05:21.531181+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:05:21.531210+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:05:21.531280+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:05:21.531320+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:05:21.531421+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:05:21.531465+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:05:21.531815+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:05:21.531840+00:00", "trade", 6.73, 10.0]
["2026-09-03T17:05:21.532532+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:05:21.534091+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:05:21.534117+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:05:21.534143+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:05:21.535174+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:05:21.535490+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:05:21.540167+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:05:21.540177+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:05:21.550621+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:05:21.550650+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:05:21.562254+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:05:21.563531+00:00", "trade", 6.73, 100.0]
["2026-09-03T17:05:21.584623+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:05:22.269825+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:05:22.386213+00:00", "trade", 6.735, 200.0]
["2026-09-03T17:05:22.386265+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:05:22.527416+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:05:22.591305+00:00", "trade", 6.7368, 500.0]
["2026-09-03T17:05:22.724058+00:00", "trade", 6.74, 100.0]
["2026-09-03T17:05:22.725160+00:00", "trade", 6.74, 100.0]
["2026-09-03T17:05:22.726870+00:00", "trade", 6.74, 13.0]
["2026-09-03T17:05:22.727254+00:00", "trade", 6.74, 87.0]
["2026-09-03T17:05:22.734632+00:00", "trade", 6.73, 18.0]
["2026-09-03T17:05:22.735354+00:00", "trade", 6.73, 18.0]
["2026-09-03T17:05:22.953284+00:00", "trade", 6.7301, 5000.0]
["2026-09-03T17:05:23.052532+00:00", "trade", 6.73, 25.0]
["2026-09-03T17:05:23.103054+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:05:23.237794+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:05:24.020674+00:00", "trade", 6.73, 25.0]
["2026-09-03T17:05:24.083213+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:05:24.083586+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:05:24.487691+00:00", "trade", 6.7338, 5000.0]
["2026-09-03T17:05:25.520939+00:00", "trade", 6.74, 14.0]
["2026-09-03T17:05:25.520972+00:00", "trade", 6.735, 14.0]
["2026-09-03T17:05:28.105626+00:00", "trade", 6.73, 25.0]
["2026-09-03T17:05:29.150937+00:00", "trade", 6.7265, 1.0]
["2026-09-03T17:05:29.751226+00:00", "trade", 6.7266, 100.0]
["2026-09-03T17:05:30.165728+00:00", "trade", 6.7266, 10.0]
["2026-09-03T17:05:30.169513+00:00", "trade", 6.735, 1.0]
["2026-09-03T17:05:30.359328+00:00", "trade", 6.7374, 19.0]
["2026-09-03T17:05:30.359704+00:00", "trade", 6.7374, 1.0]
["2026-09-03T17:05:31.225371+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:05:32.007936+00:00", "trade", 6.73, 10.0]
["2026-09-03T17:05:32.584508+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:05:32.585432+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:05:32.952824+00:00", "trade", 6.7399, 2000.0]
["2026-09-03T17:05:33.362665+00:00", "trade", 6.729, 2.0]
["2026-09-03T17:05:33.402904+00:00", "trade", 6.7374, 1.0]
["2026-09-03T17:05:34.914277+00:00", "trade", 6.735, 80.0]
["2026-09-03T17:05:35.828021+00:00", "trade", 6.74, 25000.0]
["2026-09-03T17:05:35.828423+00:00", "trade", 6.74, 12.0]
["2026-09-03T17:05:35.828428+00:00", "trade", 6.74, 6.0]
["2026-09-03T17:05:35.828811+00:00", "trade", 6.735, 300.0]
["2026-09-03T17:05:35.828831+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:05:35.828831+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:05:35.828838+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:05:35.828838+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:05:35.828845+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:05:35.828868+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:05:35.828930+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:05:35.828940+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:05:35.829117+00:00", "trade", 6.735, 200.0]
["2026-09-03T17:05:35.829336+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:05:35.829615+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:05:35.829795+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:05:35.831839+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:05:37.005598+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:05:37.022065+00:00", "trade", 6.735, 60.0]
["2026-09-03T17:05:37.182518+00:00", "trade", 6.7234, 15.0]
["2026-09-03T17:05:37.733046+00:00", "trade", 6.7314, 200.0]
["2026-09-03T17:05:38.051863+00:00", "trade", 6.726, 33.0]
["2026-09-03T17:05:38.087518+00:00", "trade", 6.7296, 200.0]
["2026-09-03T17:05:38.175604+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:05:39.619286+00:00", "trade", 6.735, 25.0]
["2026-09-03T17:05:39.619308+00:00", "trade", 6.73, 25.0]
["2026-09-03T17:05:39.619330+00:00", "trade", 6.735, 400.0]
["2026-09-03T17:05:39.619356+00:00", "trade", 6.73, 400.0]
["2026-09-03T17:05:39.619512+00:00", "trade", 6.735, 75.0]
["2026-09-03T17:05:39.724914+00:00", "trade", 6.735, 4000.0]
["2026-09-03T17:05:42.493623+00:00", "trade", 6.731, 2.0]
["2026-09-03T17:05:43.461598+00:00", "trade", 6.73, 40.0]
["2026-09-03T17:05:44.251736+00:00", "trade", 6.7292, 10.0]
["2026-09-03T17:05:44.939428+00:00", "trade", 6.7364, 3.0]
["2026-09-03T17:05:45.167972+00:00", "trade", 6.7292, 3.0]
["2026-09-03T17:05:45.426027+00:00", "trade", 6.7369, 73.0]
["2026-09-03T17:05:45.443639+00:00", "trade", 6.7369, 1.0]
["2026-09-03T17:05:45.777135+00:00", "trade", 6.7369, 1.0]
["2026-09-03T17:05:45.924284+00:00", "trade", 6.74, 100.0]
["2026-09-03T17:05:47.027523+00:00", "trade", 6.735, 5.0]
["2026-09-03T17:05:49.285793+00:00", "trade", 6.735, 500.0]
["2026-09-03T17:05:49.430274+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:05:49.704601+00:00", "trade", 6.7399, 777.0]
["2026-09-03T17:05:49.816562+00:00", "trade", 6.735, 3.0]
["2026-09-03T17:05:49.861881+00:00", "trade", 6.7318, 16.0]
["2026-09-03T17:05:50.716552+00:00", "trade", 6.74, 40.0]
["2026-09-03T17:05:51.029043+00:00", "trade", 6.7293, 14.0]
["2026-09-03T17:05:51.469315+00:00", "trade", 6.735, 1000.0]
["2026-09-03T17:05:51.714443+00:00", "trade", 6.735, 5000.0]
["2026-09-03T17:05:51.918646+00:00", "trade", 6.7374, 1.0]
["2026-09-03T17:05:52.105370+00:00", "trade", 6.735, 5000.0]
["2026-09-03T17:05:54.767732+00:00", "trade", 6.735, 100.0]
["2026-09-03T17:05:56.405241+00:00", "trade", 6.735, 1.0]
["2026-09-03T17:05:56.405603+00:00", "trade", 6.735, 1.0]
["2026-09-03T17:05:58.331867+00:00", "trade", 6.735, 1500.0]
["2026-09-03T17:05:58.845946+00:00", "trade", 6.74, 12.0]
["2026-09-03T17:05:58.845954+00:00", "trade", 6.735, 12.0]
["2026-09-03T17:05:59.213413+00:00", "trade", 6.73, 10.0]
["2026-09-03T17:06:00.055054+00:00", "trade", 6.7301, 1.0]
["2026-09-03T17:06:00.071411+00:00", "trade", 6.73, 10.0]
["2026-09-03T17:06:00.071693+00:00", "trade", 6.73, 8.0]
["2026-09-03T17:06:00.071699+00:00", "trade", 6.73, 16.0]
["2026-09-03T17:06:00.071705+00:00", "trade", 6.73, 200.0]
["2026-09-03T17:06:00.072025+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:06:00.072074+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:06:00.072132+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:06:00.072156+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:06:00.072182+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:06:00.072195+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:06:00.072202+00:00", "trade", 6.73, 100.0]
["2026-09-03T17:06:00.072203+00:00", "trade", 6.73, 12.0]
["2026-09-03T17:06:00.072239+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:06:00.072338+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:06:00.072581+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:06:00.072635+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:06:00.073759+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:06:00.073939+00:00", "trade", 6.735, 575.0]
["2026-09-03T17:06:00.082170+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:06:00.955813+00:00", "trade", 6.74, 25.0]
["2026-09-03T17:06:00.956177+00:00", "trade", 6.74, 1.0]
["2026-09-03T17:06:01.185607+00:00", "trade", 6.735, 19.0]
["2026-09-03T17:06:01.483094+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:06:01.662525+00:00", "trade", 6.74, 100.0]
["2026-09-03T17:06:02.243101+00:00", "trade", 6.7331, 5000.0]
["2026-09-03T17:06:02.815980+00:00", "trade", 6.735, 5000.0]
["2026-09-03T17:06:04.325536+00:00", "trade", 6.7244, 100.0]
["2026-09-03T17:06:04.591477+00:00", "trade", 6.735, 100.0]
["2026-09-03T17:06:04.591486+00:00", "trade", 6.735, 300.0]
["2026-09-03T17:06:04.953904+00:00", "trade", 6.7244, 100.0]
["2026-09-03T17:06:06.439663+00:00", "trade", 6.735, 4000.0]
["2026-09-03T17:06:06.613755+00:00", "trade", 6.74, 1.0]
["2026-09-03T17:06:06.613780+00:00", "trade", 6.735, 1.0]
["2026-09-03T17:06:06.613874+00:00", "trade", 6.735, 1.0]
["2026-09-03T17:06:07.173535+00:00", "trade", 6.735, 1200.0]
["2026-09-03T17:06:07.430549+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:06:07.521074+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:06:07.566149+00:00", "trade", 6.7399, 250.0]
["2026-09-03T17:06:07.566939+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:06:07.567389+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:06:07.651810+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:06:07.652277+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:06:07.982749+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:06:08.197119+00:00", "trade", 6.74, 100.0]
["2026-09-03T17:06:08.197144+00:00", "trade", 6.735, 100.0]
["2026-09-03T17:06:08.201156+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:06:08.201257+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:06:08.470068+00:00", "trade", 6.7321, 2.0]
["2026-09-03T17:06:09.881338+00:00", "trade", 6.735, 4000.0]
["2026-09-03T17:06:10.380971+00:00", "trade", 6.7306, 100.0]
["2026-09-03T17:06:12.753849+00:00", "trade", 6.7306, 1.0]
["2026-09-03T17:06:14.273186+00:00", "trade", 6.7306, 10.0]
["2026-09-03T17:06:15.049505+00:00", "trade", 6.7311, 5000.0]
["2026-09-03T17:06:15.179660+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:06:15.702157+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:06:15.702616+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:06:15.954394+00:00", "trade", 6.735, 3.0]
["2026-09-03T17:06:15.963332+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:06:15.964428+00:00", "trade", 6.735, 90.0]
["2026-09-03T17:06:16.416563+00:00", "trade", 6.7309, 7.0]
["2026-09-03T17:06:16.416703+00:00", "trade", 6.7365, 1.0]
["2026-09-03T17:06:16.416850+00:00", "trade", 6.7322, 4.0]
["2026-09-03T17:06:16.417039+00:00", "trade", 6.7307, 9.0]
["2026-09-03T17:06:16.417248+00:00", "trade", 6.7318, 5.0]
["2026-09-03T17:06:16.417509+00:00", "trade", 6.7308, 8.0]
["2026-09-03T17:06:16.417672+00:00", "trade", 6.7309, 8.0]
["2026-09-03T17:06:16.417826+00:00", "trade", 6.7311, 7.0]
["2026-09-03T17:06:16.418132+00:00", "trade", 6.7324, 3.0]
["2026-09-03T17:06:16.418314+00:00", "trade", 6.7319, 5.0]
["2026-09-03T17:06:16.418542+00:00", "trade", 6.7319, 4.0]
["2026-09-03T17:06:16.418711+00:00", "trade", 6.7323, 3.0]
["2026-09-03T17:06:16.418906+00:00", "trade", 6.7337, 2.0]
["2026-09-03T17:06:16.419302+00:00", "trade", 6.7311, 7.0]
["2026-09-03T17:06:16.419901+00:00", "trade", 6.7306, 9.0]
["2026-09-03T17:06:16.419999+00:00", "trade", 6.7327, 2.0]
["2026-09-03T17:06:16.420248+00:00", "trade", 6.7318, 6.0]
["2026-09-03T17:06:16.433821+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:06:16.434288+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:06:16.434299+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:06:18.479487+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:06:18.479940+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:06:19.407804+00:00", "trade", 6.735, 15.0]
["2026-09-03T17:06:19.868953+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:06:19.869413+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:06:19.983574+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:06:20.151045+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:06:20.489337+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:06:20.811223+00:00", "trade", 6.735, 100.0]
["2026-09-03T17:06:21.025494+00:00", "trade", 6.735, 1.0]
["2026-09-03T17:06:21.037561+00:00", "trade", 6.735, 56.0]
["2026-09-03T17:06:21.037976+00:00", "trade", 6.735, 44.0]
["2026-09-03T17:06:21.039559+00:00", "trade", 6.73, 43.0]
["2026-09-03T17:06:21.039620+00:00", "trade", 6.73, 13.0]
["2026-09-03T17:06:21.096304+00:00", "trade", 6.74, 300.0]
["2026-09-03T17:06:21.495928+00:00", "trade", 6.735, 59.0]
["2026-09-03T17:06:21.495935+00:00", "trade", 6.74, 59.0]
["2026-09-03T17:06:21.498364+00:00", "trade", 6.735, 1.0]
["2026-09-03T17:06:22.040068+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:06:22.040090+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:06:22.047750+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:06:22.051506+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:06:22.670879+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:06:22.725394+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:06:22.725854+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:06:23.025818+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:06:23.175912+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:06:25.686703+00:00", "trade", 6.735, 5000.0]
["2026-09-03T17:06:25.884563+00:00", "trade", 6.7308, 1.0]
["2026-09-03T17:06:25.930733+00:00", "trade", 6.735, 100.0]
["2026-09-03T17:06:26.387639+00:00", "trade", 6.735, 100.0]
["2026-09-03T17:06:26.874005+00:00", "trade", 6.7399, 100.0]
["2026-09-03T17:06:27.143031+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:06:27.179369+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:06:27.179830+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:06:27.983246+00:00", "trade", 6.7328, 1000.0]
["2026-09-03T17:06:28.026880+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:06:28.027373+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:06:28.302137+00:00", "trade", 6.735, 20.0]
["2026-09-03T17:06:28.623269+00:00", "trade", 6.7254, 11.0]
["2026-09-03T17:06:28.625870+00:00", "trade", 6.7254, 7.0]
["2026-09-03T17:06:28.627049+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:06:28.627216+00:00", "trade", 6.7254, 2.0]
["2026-09-03T17:06:28.627930+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:06:28.628392+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:06:28.675733+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:06:28.685420+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:06:28.784746+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:06:29.286502+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:06:29.381868+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:06:30.543915+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:06:30.604417+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:06:30.627162+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:06:30.627613+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:06:30.628054+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:06:31.032891+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:06:31.033356+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:06:31.246591+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:06:31.247061+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:06:31.416031+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:06:31.653601+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:06:32.328880+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:06:32.474674+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:06:32.539157+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:06:33.076862+00:00", "trade", 6.735, 4.0]
["2026-09-03T17:06:33.077624+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:06:33.199750+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:06:33.417047+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:06:33.483398+00:00", "trade", 6.7325, 2.0]
["2026-09-03T17:06:33.934080+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:06:34.203718+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:06:34.204172+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:06:34.204612+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:06:34.329754+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:06:34.646474+00:00", "trade", 6.73, 100.0]
["2026-09-03T17:06:34.646967+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:06:34.647166+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:06:34.647317+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:06:34.647425+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:06:34.745383+00:00", "trade", 6.74, 1483.0]
["2026-09-03T17:06:34.745443+00:00", "trade", 6.74, 100.0]
["2026-09-03T17:06:34.745478+00:00", "trade", 6.74, 100.0]
["2026-09-03T17:06:34.745796+00:00", "trade", 6.735, 1467.0]
["2026-09-03T17:06:34.745921+00:00", "trade", 6.735, 1200.0]
["2026-09-03T17:06:34.745991+00:00", "trade", 6.735, 316.0]
["2026-09-03T17:06:34.746027+00:00", "trade", 6.735, 896.0]
["2026-09-03T17:06:34.746047+00:00", "trade", 6.735, 188.0]
["2026-09-03T17:06:34.746073+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:06:34.746153+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:06:34.746177+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:06:34.746242+00:00", "trade", 6.735, 400.0]
["2026-09-03T17:06:34.746258+00:00", "trade", 6.735, 312.0]
["2026-09-03T17:06:34.746294+00:00", "trade", 6.735, 1088.0]
["2026-09-03T17:06:34.746310+00:00", "trade", 6.735, 4.0]
["2026-09-03T17:06:34.746555+00:00", "trade", 6.735, 200.0]
["2026-09-03T17:06:34.753640+00:00", "trade", 6.735, 495.0]
["2026-09-03T17:06:34.753659+00:00", "trade", 6.735, 501.0]
["2026-09-03T17:06:34.753730+00:00", "trade", 6.735, 16250.0]
["2026-09-03T17:06:35.763040+00:00", "trade", 6.74, 100.0]
["2026-09-03T17:06:36.125217+00:00", "trade", 6.7329, 2.0]
["2026-09-03T17:06:36.246831+00:00", "trade", 6.7313, 1.0]
["2026-09-03T17:06:36.432500+00:00", "trade", 6.7313, 5.0]
["2026-09-03T17:06:37.414792+00:00", "trade", 6.735, 37.0]
["2026-09-03T17:06:37.415419+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:06:37.469699+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:06:37.470154+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:06:38.166277+00:00", "trade", 6.735, 10.0]
["2026-09-03T17:06:38.174502+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:06:38.174515+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:06:38.174968+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:06:38.189091+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:06:38.189534+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:06:38.245233+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:06:38.245556+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:06:38.246209+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:06:38.350315+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:06:38.397887+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:06:38.398360+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:06:38.416985+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:06:38.929812+00:00", "trade", 6.735, 100.0]
["2026-09-03T17:06:39.269527+00:00", "trade", 6.7313, 100.0]
["2026-09-03T17:06:40.020599+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:06:40.022394+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:06:40.352695+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:06:40.393063+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:06:40.763410+00:00", "trade", 6.735, 800.0]
["2026-09-03T17:06:40.764110+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:06:40.764560+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:06:41.048327+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:06:41.048800+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:06:41.049094+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:06:41.200916+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:06:41.384794+00:00", "trade", 6.74, 25.0]
["2026-09-03T17:06:41.384808+00:00", "trade", 6.735, 25.0]
["2026-09-03T17:06:41.384969+00:00", "trade", 6.735, 75.0]
["2026-09-03T17:06:41.385490+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:06:41.385651+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:06:41.386093+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:06:41.585578+00:00", "trade", 6.735, 100.0]
["2026-09-03T17:06:41.831440+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:06:41.831483+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:06:41.831936+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:06:42.663163+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:06:42.698652+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:06:42.736705+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:06:43.191000+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:06:43.333479+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:06:43.737886+00:00", "trade", 6.74, 50.0]
["2026-09-03T17:06:43.737928+00:00", "trade", 6.735, 50.0]
["2026-09-03T17:06:43.738642+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:06:43.747880+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:06:44.177741+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:06:44.177772+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:06:44.775833+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:06:44.776304+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:06:45.699205+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:06:45.699657+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:06:45.700100+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:06:45.700537+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:06:45.742586+00:00", "trade", 6.735, 100.0]
["2026-09-03T17:06:45.743328+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:06:46.437371+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:06:46.437417+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:06:46.437837+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:06:46.437874+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:06:46.795982+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:06:46.800689+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:06:47.230810+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:06:47.231521+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:06:47.240802+00:00", "trade", 6.7313, 100.0]
["2026-09-03T17:06:47.326205+00:00", "trade", 6.735, 1.0]
["2026-09-03T17:06:47.326883+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:06:47.326891+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:06:47.327351+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:06:48.233231+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:06:48.369744+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:06:48.370227+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:06:48.443484+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:06:48.443491+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:06:48.443928+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:06:48.490818+00:00", "trade", 6.7374, 1.0]
["2026-09-03T17:06:48.491179+00:00", "trade", 6.7374, 1.0]
["2026-09-03T17:06:48.491509+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:06:48.498694+00:00", "trade", 6.735, 1.0]
["2026-09-03T17:06:48.520815+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:06:48.951706+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:06:48.952149+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:06:48.952601+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:06:49.170496+00:00", "trade", 6.7313, 1.0]
["2026-09-03T17:06:50.172876+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:06:50.480704+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:06:50.480718+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:06:50.480816+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:06:51.014447+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:06:51.270930+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:06:51.631693+00:00", "trade", 6.735, 1.0]
["2026-09-03T17:06:51.819205+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:06:51.920895+00:00", "trade", 6.735, 100.0]
["2026-09-03T17:06:51.921283+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:06:52.323710+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:06:52.324203+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:06:52.895896+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:06:52.896199+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:06:52.913670+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:06:52.914123+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:06:52.993399+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:06:52.993412+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:06:53.279528+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:06:54.190279+00:00", "trade", 6.735, 445.0]
["2026-09-03T17:06:54.190644+00:00", "trade", 6.735, 1.0]
["2026-09-03T17:06:54.724517+00:00", "trade", 6.73, 200.0]
["2026-09-03T17:06:54.725203+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:06:55.586268+00:00", "trade", 6.7386, 17.0]
["2026-09-03T17:06:55.706871+00:00", "trade", 6.7399, 2.0]
["2026-09-03T17:06:55.739212+00:00", "trade", 6.7386, 1.0]
["2026-09-03T17:06:55.740464+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:06:55.740925+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:06:56.473407+00:00", "trade", 6.7377, 4.0]
["2026-09-03T17:06:56.827630+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:06:56.828085+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:06:56.935106+00:00", "trade", 6.735, 79.0]
["2026-09-03T17:06:57.434355+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:06:57.500732+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:06:57.574136+00:00", "trade", 6.7376, 1.0]
["2026-09-03T17:06:57.574886+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:06:57.714720+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:06:57.891258+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:06:57.984788+00:00", "trade", 6.735, 4000.0]
["2026-09-03T17:06:58.052635+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:06:58.109544+00:00", "trade", 6.73, 50.0]
["2026-09-03T17:06:58.651243+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:06:58.651689+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:06:58.652147+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:06:58.892093+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:06:58.892169+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:06:58.899919+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:06:58.929362+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:06:58.929829+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:06:59.346504+00:00", "trade", 6.74, 25000.0]
["2026-09-03T17:06:59.347211+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:06:59.347493+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:06:59.347965+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:06:59.906449+00:00", "trade", 6.7374, 1.0]
["2026-09-03T17:07:00.271524+00:00", "trade", 6.7399, 5000.0]
["2026-09-03T17:07:00.295882+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:07:00.572046+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:07:00.647118+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:07:00.925640+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:07:01.018165+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:07:01.018620+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:07:01.018629+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:07:01.073675+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:07:01.148542+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:07:03.301508+00:00", "trade", 6.735, 100.0]
["2026-09-03T17:07:03.343320+00:00", "trade", 6.74, 1.0]
["2026-09-03T17:07:03.343342+00:00", "trade", 6.735, 1.0]
["2026-09-03T17:07:04.348925+00:00", "trade", 6.7301, 635.0]
["2026-09-03T17:07:04.393898+00:00", "trade", 6.735, 100.0]
["2026-09-03T17:07:04.394858+00:00", "trade", 6.73, 25.0]
["2026-09-03T17:07:05.117983+00:00", "trade", 6.74, 1.0]
["2026-09-03T17:07:05.748091+00:00", "trade", 6.7341, 2.0]
["2026-09-03T17:07:05.768650+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:07:05.831643+00:00", "trade", 6.735, 319.0]
["2026-09-03T17:07:05.832434+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:07:06.063779+00:00", "trade", 6.74, 100.0]
["2026-09-03T17:07:06.523301+00:00", "trade", 6.74, 100.0]
["2026-09-03T17:07:06.785562+00:00", "trade", 6.74, 25.0]
["2026-09-03T17:07:07.865072+00:00", "trade", 6.735, 1.0]
["2026-09-03T17:07:07.911381+00:00", "trade", 6.735, 148.0]
["2026-09-03T17:07:11.003921+00:00", "trade", 6.7325, 3.0]
["2026-09-03T17:07:12.366626+00:00", "trade", 6.73, 9.0]
["2026-09-03T17:07:12.723541+00:00", "trade", 6.735, 100.0]
["2026-09-03T17:07:13.504446+00:00", "trade", 6.7276, 100.0]
["2026-09-03T17:07:13.593801+00:00", "trade", 6.735, 1028.0]
["2026-09-03T17:07:14.279966+00:00", "trade", 6.735, 300.0]
["2026-09-03T17:07:14.824692+00:00", "trade", 6.74, 1.0]
["2026-09-03T17:07:15.838894+00:00", "trade", 6.735, 100.0]
["2026-09-03T17:07:15.945660+00:00", "trade", 6.7374, 2.0]
["2026-09-03T17:07:15.946019+00:00", "trade", 6.7374, 1.0]
["2026-09-03T17:07:16.010623+00:00", "trade", 6.7374, 1.0]
["2026-09-03T17:07:16.010984+00:00", "trade", 6.7374, 1.0]
["2026-09-03T17:07:16.252258+00:00", "trade", 6.7344, 29.0]
["2026-09-03T17:07:16.256209+00:00", "trade", 6.74, 1.0]
["2026-09-03T17:07:16.256225+00:00", "trade", 6.735, 1.0]
["2026-09-03T17:07:16.284366+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:07:16.416196+00:00", "trade", 6.735, 1.0]
["2026-09-03T17:07:17.890329+00:00", "trade", 6.735, 200.0]
["2026-09-03T17:07:17.890766+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:07:18.547388+00:00", "trade", 6.735, 1.0]
["2026-09-03T17:07:20.403261+00:00", "trade", 6.74, 100.0]
["2026-09-03T17:07:20.445038+00:00", "trade", 6.7398, 5000.0]
["2026-09-03T17:07:21.034980+00:00", "trade", 6.735, 5.0]
["2026-09-03T17:07:21.059540+00:00", "trade", 6.735, 4.0]
["2026-09-03T17:07:22.705095+00:00", "trade", 6.735, 100.0]
["2026-09-03T17:07:25.066047+00:00", "trade", 6.7374, 40.0]
["2026-09-03T17:07:25.340316+00:00", "trade", 6.735, 300.0]
["2026-09-03T17:07:25.655762+00:00", "trade", 6.74, 20.0]
["2026-09-03T17:07:25.655774+00:00", "trade", 6.735, 20.0]
["2026-09-03T17:07:26.333531+00:00", "trade", 6.7326, 25.0]
["2026-09-03T17:07:26.902624+00:00", "trade", 6.7287, 9.0]
["2026-09-03T17:07:27.421866+00:00", "trade", 6.735, 56.0]
["2026-09-03T17:07:30.463907+00:00", "trade", 6.7327, 2.0]
["2026-09-03T17:07:32.034981+00:00", "trade", 6.735, 200.0]
["2026-09-03T17:07:34.426758+00:00", "trade", 6.735, 90.0]
["2026-09-03T17:07:35.515823+00:00", "trade", 6.74, 20.0]
["2026-09-03T17:07:35.515854+00:00", "trade", 6.735, 20.0]
["2026-09-03T17:07:36.255701+00:00", "trade", 6.7388, 6.0]
["2026-09-03T17:07:36.423369+00:00", "trade", 6.7362, 2.0]
["2026-09-03T17:07:36.840636+00:00", "trade", 6.7362, 2.0]
["2026-09-03T17:07:37.637308+00:00", "trade", 6.7371, 1500.0]
["2026-09-03T17:07:38.214243+00:00", "trade", 6.735, 1.0]
["2026-09-03T17:07:39.331899+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:07:39.530683+00:00", "trade", 6.735, 100.0]
["2026-09-03T17:07:39.682596+00:00", "trade", 6.735, 41.0]
["2026-09-03T17:07:39.683679+00:00", "trade", 6.7287, 5.0]
["2026-09-03T17:07:40.200694+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:07:40.556887+00:00", "trade", 6.74, 3.0]
["2026-09-03T17:07:40.556902+00:00", "trade", 6.735, 3.0]
["2026-09-03T17:07:40.556987+00:00", "trade", 6.74, 3.0]
["2026-09-03T17:07:40.557014+00:00", "trade", 6.735, 3.0]
["2026-09-03T17:07:40.576419+00:00", "trade", 6.735, 6.0]
["2026-09-03T17:07:41.030266+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:07:41.093033+00:00", "trade", 6.735, 757.0]
["2026-09-03T17:07:41.385675+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:07:41.386155+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:07:41.386613+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:07:42.122435+00:00", "trade", 6.74, 20.0]
["2026-09-03T17:07:42.137887+00:00", "trade", 6.735, 20.0]
["2026-09-03T17:07:42.186610+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:07:42.822014+00:00", "trade", 6.735, 1000.0]
["2026-09-03T17:07:44.167107+00:00", "trade", 6.7323, 1.0]
["2026-09-03T17:07:44.670817+00:00", "trade", 6.733, 1.0]
["2026-09-03T17:07:46.340304+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:07:46.340766+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:07:47.506972+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:07:47.656163+00:00", "trade", 6.735, 96.0]
["2026-09-03T17:07:47.656500+00:00", "trade", 6.735, 19.0]
["2026-09-03T17:07:47.657233+00:00", "trade", 6.74, 4.0]
["2026-09-03T17:07:47.779275+00:00", "trade", 6.74, 182.0]
["2026-09-03T17:07:47.779300+00:00", "trade", 6.735, 182.0]
["2026-09-03T17:07:47.779325+00:00", "trade", 6.74, 100.0]
["2026-09-03T17:07:47.779334+00:00", "trade", 6.735, 100.0]
["2026-09-03T17:07:47.779586+00:00", "trade", 6.735, 718.0]
["2026-09-03T17:07:47.780004+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:07:47.780091+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:07:47.780106+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:07:47.780108+00:00", "trade", 6.74, 100.0]
["2026-09-03T17:07:47.780109+00:00", "trade", 6.74, 2.0]
["2026-09-03T17:07:47.780550+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:07:47.780575+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:07:47.780586+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:07:47.781062+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:07:47.781174+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:07:47.813096+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:07:48.006341+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:07:48.006861+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:07:48.194916+00:00", "trade", 6.7399, 2.0]
["2026-09-03T17:07:48.242892+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:07:48.504879+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:07:49.002159+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:07:49.071387+00:00", "trade", 6.735, 100.0]
["2026-09-03T17:07:49.072074+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:07:49.166241+00:00", "trade", 6.735, 5000.0]
["2026-09-03T17:07:49.533624+00:00", "trade", 6.735, 5000.0]
["2026-09-03T17:07:50.718041+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:07:51.169064+00:00", "trade", 6.7374, 5.0]
["2026-09-03T17:07:51.169827+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:07:51.214678+00:00", "trade", 6.735, 25.0]
["2026-09-03T17:07:51.915095+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:07:51.915546+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:07:52.504001+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:07:53.364380+00:00", "trade", 6.7355, 20.0]
["2026-09-03T17:07:53.560702+00:00", "trade", 6.735, 200.0]
["2026-09-03T17:07:54.304366+00:00", "trade", 6.735, 100.0]
["2026-09-03T17:07:54.304375+00:00", "trade", 6.74, 100.0]
["2026-09-03T17:07:54.481319+00:00", "trade", 6.7331, 100.0]
["2026-09-03T17:07:56.276024+00:00", "trade", 6.7305, 500.0]
["2026-09-03T17:07:58.168696+00:00", "trade", 6.7331, 1.0]
["2026-09-03T17:07:58.586187+00:00", "trade", 6.734, 100.0]
["2026-09-03T17:07:59.474232+00:00", "trade", 6.74, 194.0]
["2026-09-03T17:08:01.024524+00:00", "trade", 6.73, 100.0]
["2026-09-03T17:08:01.024945+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:08:01.024989+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:08:01.025014+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:08:01.025029+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:08:01.025036+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:08:01.025479+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:08:01.025702+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:08:01.405532+00:00", "trade", 6.735, 3.0]
["2026-09-03T17:08:01.570716+00:00", "trade", 6.735, 100.0]
["2026-09-03T17:08:01.573258+00:00", "trade", 6.735, 100.0]
["2026-09-03T17:08:02.084363+00:00", "trade", 6.74, 100.0]
["2026-09-03T17:08:02.506916+00:00", "trade", 6.74, 20.0]
["2026-09-03T17:08:02.506923+00:00", "trade", 6.735, 20.0]
["2026-09-03T17:08:02.507699+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:08:02.508160+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:08:03.401293+00:00", "trade", 6.735, 20.0]
["2026-09-03T17:08:04.530954+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:08:07.816102+00:00", "trade", 6.7398, 10.0]
["2026-09-03T17:08:08.472204+00:00", "trade", 6.7366, 3.0]
["2026-09-03T17:08:09.631022+00:00", "trade", 6.736, 100.0]
["2026-09-03T17:08:09.763277+00:00", "trade", 6.74, 100.0]
["2026-09-03T17:08:10.541533+00:00", "trade", 6.7338, 3500.0]
["2026-09-03T17:08:10.703414+00:00", "trade", 6.734, 3.0]
["2026-09-03T17:08:10.786723+00:00", "trade", 6.73, 50.0]
["2026-09-03T17:08:11.262377+00:00", "trade", 6.74, 6.0]
["2026-09-03T17:08:11.262385+00:00", "trade", 6.735, 6.0]
["2026-09-03T17:08:11.515626+00:00", "trade", 6.73, 500.0]
["2026-09-03T17:08:11.679070+00:00", "trade", 6.735, 100.0]
["2026-09-03T17:08:11.680144+00:00", "trade", 6.73, 50.0]
["2026-09-03T17:08:11.681480+00:00", "trade", 6.73, 1.0]
["2026-09-03T17:08:12.254046+00:00", "trade", 6.7333, 5.0]
["2026-09-03T17:08:12.410487+00:00", "trade", 6.74, 11.0]
["2026-09-03T17:08:12.410518+00:00", "trade", 6.735, 11.0]
["2026-09-03T17:08:12.921084+00:00", "trade", 6.7336, 1.0]
["2026-09-03T17:08:15.931263+00:00", "trade", 6.74, 1.0]
["2026-09-03T17:08:15.931293+00:00", "trade", 6.735, 1.0]
["2026-09-03T17:08:16.428508+00:00", "trade", 6.735, 1.0]
["2026-09-03T17:08:19.192580+00:00", "trade", 6.7386, 200.0]
["2026-09-03T17:08:19.466900+00:00", "trade", 6.7368, 87.0]
["2026-09-03T17:08:19.466941+00:00", "trade", 6.7368, 19.0]
["2026-09-03T17:08:21.085993+00:00", "trade", 6.7349, 5.0]
["2026-09-03T17:08:22.277126+00:00", "trade", 6.735, 100.0]
["2026-09-03T17:08:22.294713+00:00", "trade", 6.7374, 44.0]
["2026-09-03T17:08:26.064723+00:00", "trade", 6.7377, 4.0]
["2026-09-03T17:08:29.403667+00:00", "trade", 6.7399, 200.0]
["2026-09-03T17:08:30.664127+00:00", "trade", 6.7398, 44.0]
["2026-09-03T17:08:30.723119+00:00", "trade", 6.74, 100.0]
["2026-09-03T17:08:31.924270+00:00", "trade", 6.735, 100.0]
["2026-09-03T17:08:32.358712+00:00", "trade", 6.74, 25.0]
["2026-09-03T17:08:32.359340+00:00", "trade", 6.74, 175.0]
["2026-09-03T17:08:32.886397+00:00", "trade", 6.7354, 3926.0]
["2026-09-03T17:08:33.077975+00:00", "trade", 6.7369, 2.0]
["2026-09-03T17:08:33.663136+00:00", "trade", 6.74, 4.0]
["2026-09-03T17:08:33.663168+00:00", "trade", 6.735, 4.0]
["2026-09-03T17:08:34.843667+00:00", "trade", 6.7299, 200.0]
["2026-09-03T17:08:34.845039+00:00", "trade", 6.7299, 100.0]
["2026-09-03T17:08:35.373003+00:00", "trade", 6.73, 3.0]
["2026-09-03T17:08:35.609044+00:00", "trade", 6.7337, 3.0]
["2026-09-03T17:08:36.082756+00:00", "trade", 6.7351, 1.0]
["2026-09-03T17:08:36.372841+00:00", "trade", 6.735, 400.0]
["2026-09-03T17:08:36.372843+00:00", "trade", 6.735, 1300.0]
["2026-09-03T17:08:36.372887+00:00", "trade", 6.73, 100.0]
["2026-09-03T17:08:36.373224+00:00", "trade", 6.735, 1600.0]
["2026-09-03T17:08:36.373272+00:00", "trade", 6.735, 1100.0]
["2026-09-03T17:08:36.373273+00:00", "trade", 6.735, 100.0]
["2026-09-03T17:08:36.386082+00:00", "trade", 6.735, 300.0]
["2026-09-03T17:08:36.386083+00:00", "trade", 6.735, 100.0]
["2026-09-03T17:08:36.386289+00:00", "trade", 6.735, 5000.0]
["2026-09-03T17:08:36.386319+00:00", "trade", 6.735, 1.0]
["2026-09-03T17:08:36.973679+00:00", "trade", 6.735, 2000.0]
["2026-09-03T17:08:37.925343+00:00", "trade", 6.7351, 1.0]
["2026-09-03T17:08:38.814506+00:00", "trade", 6.735, 100.0]
["2026-09-03T17:08:38.993835+00:00", "trade", 6.7386, 151.0]
["2026-09-03T17:08:38.993847+00:00", "trade", 6.7386, 1.0]
["2026-09-03T17:08:41.170451+00:00", "trade", 6.7371, 10.0]
["2026-09-03T17:08:43.288969+00:00", "trade", 6.734, 742.0]
["2026-09-03T17:08:45.278732+00:00", "trade", 6.74, 21.0]
["2026-09-03T17:08:45.278763+00:00", "trade", 6.735, 21.0]
["2026-09-03T17:08:45.278788+00:00", "trade", 6.735, 9.0]
["2026-09-03T17:08:45.278796+00:00", "trade", 6.74, 9.0]
["2026-09-03T17:08:47.063707+00:00", "trade", 6.735, 400.0]
["2026-09-03T17:08:47.413160+00:00", "trade", 6.735, 1.0]
["2026-09-03T17:08:48.502495+00:00", "trade", 6.735, 25.0]
["2026-09-03T17:08:48.502707+00:00", "trade", 6.735, 75.0]
["2026-09-03T17:08:50.257759+00:00", "trade", 6.735, 100.0]
["2026-09-03T17:08:50.664595+00:00", "trade", 6.73, 100.0]
["2026-09-03T17:08:53.089088+00:00", "trade", 6.74, 2.0]
["2026-09-03T17:08:53.089121+00:00", "trade", 6.735, 2.0]
["2026-09-03T17:08:53.089219+00:00", "trade", 6.735, 1.0]
["2026-09-03T17:08:53.696205+00:00", "trade", 6.7346, 23.0]
["2026-09-03T17:08:56.243344+00:00", "trade", 6.7301, 11.0]
["2026-09-03T17:08:57.955400+00:00", "trade", 6.735, 3500.0]
["2026-09-03T17:08:59.140296+00:00", "trade", 6.735, 100.0]
["2026-09-03T17:09:00.003785+00:00", "trade", 6.74, 100.0]
["2026-09-03T17:09:00.120243+00:00", "trade", 6.7359, 2.0]
["2026-09-03T17:09:00.403788+00:00", "trade", 6.74, 100.0]
["2026-09-03T17:09:00.892067+00:00", "trade", 6.735, 100.0]
["2026-09-03T17:09:02.041149+00:00", "trade", 6.73, 505.0]
["2026-09-03T17:09:02.325737+00:00", "trade", 6.735, 25.0]
["2026-09-03T17:09:03.847632+00:00", "trade", 6.74, 5.0]
["2026-09-03T17:09:04.295042+00:00", "trade", 6.7326, 100.0]
["2026-09-03T17:09:04.351300+00:00", "trade", 6.7355, 10.0]
["2026-09-03T17:09:04.688364+00:00", "trade", 6.735, 2000.0]
["2026-09-03T17:09:08.103300+00:00", "trade", 6.735, 11.0]
["2026-09-03T17:09:08.527969+00:00", "trade", 6.73, 300.0]
["2026-09-03T17:09:08.529091+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:09:08.530187+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:09:09.175211+00:00", "trade", 6.735, 9.0]
["2026-09-03T17:09:10.028250+00:00", "trade", 6.735, 100.0]
["2026-09-03T17:09:11.339315+00:00", "trade", 6.7399, 270.0]
["2026-09-03T17:09:12.537062+00:00", "trade", 6.735, 100.0]
["2026-09-03T17:09:13.008342+00:00", "trade", 6.735, 88.0]
["2026-09-03T17:09:17.958293+00:00", "trade", 6.735, 2.0]
["2026-09-03T17:09:19.611675+00:00", "trade", 6.735, 4.0]
["2026-09-03T17:09:19.621233+00:00", "trade", 6.735, 9.0]
["2026-09-03T17:09:19.621290+00:00", "trade", 6.7351, 11.0]
["2026-09-03T17:09:19.621354+00:00", "trade", 6.7351, 8.0]
["2026-09-03T17:09:20.736454+00:00", "trade", 6.7305, 100.0]
["2026-09-03T17:09:21.032140+00:00", "trade", 6.735, 1.0]
["2026-09-03T17:09:21.043025+00:00", "trade", 6.73, 38.0]
["2026-09-03T17:09:21.043080+00:00", "trade", 6.73, 29.0]
["2026-09-03T17:09:21.043838+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:09:21.062332+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:09:21.670078+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:09:21.814939+00:00", "trade", 6.73, 100.0]
["2026-09-03T17:09:21.822378+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:09:21.866965+00:00", "trade", 6.735, 99.0]
["2026-09-03T17:09:22.037706+00:00", "trade", 6.74, 14.0]
["2026-09-03T17:09:22.037720+00:00", "trade", 6.735, 14.0]
["2026-09-03T17:09:22.037754+00:00", "trade", 6.74, 36.0]
["2026-09-03T17:09:22.037773+00:00", "trade", 6.735, 36.0]
["2026-09-03T17:09:22.038464+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:09:22.358161+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:09:22.363734+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:09:24.139768+00:00", "trade", 6.735, 80.0]
["2026-09-03T17:09:24.176036+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:09:24.230634+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:09:25.788456+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:09:26.031233+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:09:26.159045+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:09:26.217913+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:09:26.334141+00:00", "trade", 6.735, 1.0]
["2026-09-03T17:09:26.334690+00:00", "trade", 6.735, 2.0]
["2026-09-03T17:09:26.566226+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:09:26.884759+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:09:27.552114+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:09:27.749386+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:09:28.173625+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:09:28.501722+00:00", "trade", 6.73, 100.0]
["2026-09-03T17:09:28.691868+00:00", "trade", 6.735, 6.0]
["2026-09-03T17:09:29.306405+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:09:29.306508+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:09:29.416831+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:09:29.749176+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:09:30.020373+00:00", "trade", 6.735, 1.0]
["2026-09-03T17:09:30.184603+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:09:30.218816+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:09:30.304851+00:00", "trade", 6.7311, 18.0]
["2026-09-03T17:09:30.691966+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:09:30.692427+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:09:30.813044+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:09:30.813051+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:09:31.182837+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:09:31.535785+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:09:31.535985+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:09:32.787781+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:09:32.800247+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:09:33.417054+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:09:33.417847+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:09:33.427011+00:00", "trade", 6.735, 100.0]
["2026-09-03T17:09:36.014692+00:00", "trade", 6.735, 100.0]
["2026-09-03T17:09:36.630536+00:00", "trade", 6.7348, 7.0]
["2026-09-03T17:09:39.099920+00:00", "trade", 6.73, 1.0]
["2026-09-03T17:09:39.664935+00:00", "trade", 6.735, 100.0]
["2026-09-03T17:09:40.269601+00:00", "trade", 6.73, 25.0]
["2026-09-03T17:09:40.454770+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:09:40.733293+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:09:41.082539+00:00", "trade", 6.7345, 1.0]
["2026-09-03T17:09:41.580387+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:09:41.588756+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:09:41.589204+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:09:41.785819+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:09:42.097540+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:09:42.117423+00:00", "trade", 6.73, 100.0]
["2026-09-03T17:09:42.214628+00:00", "trade", 6.735, 1.0]
["2026-09-03T17:09:42.248679+00:00", "trade", 6.7302, 99.0]
["2026-09-03T17:09:42.346901+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:09:42.603528+00:00", "trade", 6.74, 100.0]
["2026-09-03T17:09:42.699370+00:00", "trade", 6.7326, 23.0]
["2026-09-03T17:09:43.063735+00:00", "trade", 6.7349, 3.0]
["2026-09-03T17:09:43.307630+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:09:43.344664+00:00", "trade", 6.7374, 12.0]
["2026-09-03T17:09:43.480089+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:09:43.582818+00:00", "trade", 6.74, 100.0]
["2026-09-03T17:09:43.774741+00:00", "trade", 6.735, 5000.0]
["2026-09-03T17:09:44.144690+00:00", "trade", 6.73, 50.0]
["2026-09-03T17:09:44.235030+00:00", "trade", 6.735, 5000.0]
["2026-09-03T17:09:44.781853+00:00", "trade", 6.73, 25.0]
["2026-09-03T17:09:44.874345+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:09:45.078248+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:09:45.282235+00:00", "trade", 6.7313, 100.0]
["2026-09-03T17:09:45.906714+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:09:45.907030+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:09:45.907174+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:09:46.557760+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:09:46.658764+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:09:46.874352+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:09:46.874360+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:09:46.874814+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:09:47.057746+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:09:47.057759+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:09:47.058227+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:09:47.326307+00:00", "trade", 6.735, 10.0]
["2026-09-03T17:09:47.551418+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:09:47.865015+00:00", "trade", 6.73, 50.0]
["2026-09-03T17:09:47.865023+00:00", "trade", 6.735, 50.0]
["2026-09-03T17:09:48.408803+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:09:48.482546+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:09:48.609619+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:09:51.058296+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:09:52.718979+00:00", "trade", 6.73, 100.0]
["2026-09-03T17:09:53.023744+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:09:53.225748+00:00", "trade", 6.7348, 2.0]
["2026-09-03T17:09:53.346509+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:09:54.079762+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:09:54.079775+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:09:54.183843+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:09:54.840971+00:00", "trade", 6.7374, 1.0]
["2026-09-03T17:09:54.841338+00:00", "trade", 6.7374, 1.0]
["2026-09-03T17:09:55.863770+00:00", "trade", 6.735, 100.0]
["2026-09-03T17:09:56.380064+00:00", "trade", 6.74, 1.0]
["2026-09-03T17:09:56.380094+00:00", "trade", 6.735, 1.0]
["2026-09-03T17:09:56.559604+00:00", "trade", 6.7343, 100.0]
["2026-09-03T17:09:57.076372+00:00", "trade", 6.73, 1.0]
["2026-09-03T17:09:58.072270+00:00", "trade", 6.73, 100.0]
["2026-09-03T17:09:59.283733+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:09:59.542908+00:00", "trade", 6.7313, 200.0]
["2026-09-03T17:10:00.071066+00:00", "trade", 6.7323, 6.0]
["2026-09-03T17:10:00.209822+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:10:00.210290+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:10:00.262880+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:10:00.266405+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:10:00.388687+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:10:00.482553+00:00", "trade", 6.7366, 3.0]
["2026-09-03T17:10:00.538003+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:10:00.538465+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:10:01.339858+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:10:01.360002+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:10:01.556672+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:10:01.594001+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:10:01.821527+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:10:01.842344+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:10:01.887306+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:10:02.133407+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:10:02.257443+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:10:02.347193+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:10:02.578119+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:10:02.578894+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:10:02.857542+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:10:02.863778+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:10:02.886596+00:00", "trade", 6.73, 9.0]
["2026-09-03T17:10:02.887306+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:10:02.953348+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:10:02.953607+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:10:02.991538+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:10:03.045212+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:10:03.149765+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:10:03.153910+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:10:03.435289+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:10:03.773837+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:10:03.984855+00:00", "trade", 6.74, 100.0]
["2026-09-03T17:10:04.014679+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:10:04.014693+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:10:04.171383+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:10:04.222776+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:10:04.223432+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:10:04.382454+00:00", "trade", 6.73, 200.0]
["2026-09-03T17:10:04.383155+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:10:04.745934+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:10:04.956494+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:10:05.554575+00:00", "trade", 6.735, 20.0]
["2026-09-03T17:10:07.021257+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:10:07.261485+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:10:08.049227+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:10:08.561937+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:10:09.132765+00:00", "trade", 6.7319, 1500.0]
["2026-09-03T17:10:09.230873+00:00", "trade", 6.7376, 6.0]
["2026-09-03T17:10:09.230901+00:00", "trade", 6.7376, 1.0]
["2026-09-03T17:10:09.263284+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:10:09.265629+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:10:09.524739+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:10:09.559645+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:10:10.090289+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:10:10.246215+00:00", "trade", 6.7345, 11.0]
["2026-09-03T17:10:10.300201+00:00", "trade", 6.7346, 1.0]
["2026-09-03T17:10:10.325578+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:10:10.743133+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:10:10.743575+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:10:11.161047+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:10:11.392391+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:10:12.121494+00:00", "trade", 6.7301, 3500.0]
["2026-09-03T17:10:12.392630+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:10:12.467001+00:00", "trade", 6.73, 8.0]
["2026-09-03T17:10:12.620277+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:10:14.977175+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:10:14.977181+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:10:15.417564+00:00", "trade", 6.73, 100.0]
["2026-09-03T17:10:16.965179+00:00", "trade", 6.74, 1.0]
["2026-09-03T17:10:17.354057+00:00", "trade", 6.7326, 10.0]
["2026-09-03T17:10:17.354423+00:00", "trade", 6.7326, 1.0]
["2026-09-03T17:10:17.843991+00:00", "trade", 6.7314, 100.0]
["2026-09-03T17:10:19.195788+00:00", "trade", 6.7344, 2.0]
["2026-09-03T17:10:20.003722+00:00", "trade", 6.7335, 1.0]
["2026-09-03T17:10:25.265134+00:00", "trade", 6.735, 1.0]
["2026-09-03T17:10:25.399176+00:00", "trade", 6.73, 90.0]
["2026-09-03T17:10:25.417669+00:00", "trade", 6.735, 96.0]
["2026-09-03T17:10:25.418393+00:00", "trade", 6.74, 4.0]
["2026-09-03T17:10:25.418865+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:10:28.049043+00:00", "trade", 6.735, 173.0]
["2026-09-03T17:10:28.049055+00:00", "trade", 6.73, 173.0]
["2026-09-03T17:10:28.643511+00:00", "trade", 6.735, 100.0]
["2026-09-03T17:10:29.167474+00:00", "trade", 6.7362, 10.0]
["2026-09-03T17:10:33.244433+00:00", "trade", 6.74, 100.0]
["2026-09-03T17:10:33.623371+00:00", "trade", 6.7319, 100.0]
["2026-09-03T17:10:33.692142+00:00", "trade", 6.735, 12.0]
["2026-09-03T17:10:33.714536+00:00", "trade", 6.735, 1.0]
["2026-09-03T17:10:33.784454+00:00", "trade", 6.7369, 1.0]
["2026-09-03T17:10:35.088288+00:00", "trade", 6.74, 10.0]
["2026-09-03T17:10:36.847358+00:00", "trade", 6.7326, 100.0]
["2026-09-03T17:10:37.880254+00:00", "trade", 6.73, 10.0]
["2026-09-03T17:10:38.008460+00:00", "trade", 6.735, 58.0]
["2026-09-03T17:10:40.442782+00:00", "trade", 6.735, 100.0]
["2026-09-03T17:10:41.854140+00:00", "trade", 6.74, 132.0]
["2026-09-03T17:10:41.854169+00:00", "trade", 6.735, 132.0]
["2026-09-03T17:10:43.330300+00:00", "trade", 6.7357, 100.0]
["2026-09-03T17:10:44.005737+00:00", "trade", 6.7336, 1.0]
["2026-09-03T17:10:45.190292+00:00", "trade", 6.7357, 2.0]
["2026-09-03T17:10:45.262507+00:00", "trade", 6.7363, 1.0]
["2026-09-03T17:10:45.658276+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:10:46.729176+00:00", "trade", 6.7324, 11.0]
["2026-09-03T17:10:48.401561+00:00", "trade", 6.7399, 5000.0]
["2026-09-03T17:10:48.799908+00:00", "trade", 6.734, 5000.0]
["2026-09-03T17:10:49.058219+00:00", "trade", 6.74, 50.0]
["2026-09-03T17:10:49.058234+00:00", "trade", 6.735, 50.0]
["2026-09-03T17:10:51.030184+00:00", "trade", 6.7357, 2.0]
["2026-09-03T17:10:51.955324+00:00", "trade", 6.735, 100.0]
["2026-09-03T17:10:52.014465+00:00", "trade", 6.735, 128.0]
["2026-09-03T17:10:52.015308+00:00", "trade", 6.74, 172.0]
["2026-09-03T17:10:52.015744+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:10:52.029179+00:00", "trade", 6.735, 7.0]
["2026-09-03T17:10:52.029986+00:00", "trade", 6.735, 6.0]
["2026-09-03T17:10:52.436086+00:00", "trade", 6.735, 6.0]
["2026-09-03T17:10:52.775263+00:00", "trade", 6.735, 200.0]
["2026-09-03T17:10:53.093352+00:00", "trade", 6.7348, 2.0]
["2026-09-03T17:10:53.622782+00:00", "trade", 6.7326, 18.0]
["2026-09-03T17:10:54.082107+00:00", "trade", 6.735, 4.0]
["2026-09-03T17:10:55.320771+00:00", "trade", 6.735, 6.0]
["2026-09-03T17:10:55.320835+00:00", "trade", 6.735, 9.0]
["2026-09-03T17:10:56.225248+00:00", "trade", 6.7323, 3.0]
["2026-09-03T17:10:56.425047+00:00", "trade", 6.7326, 100.0]
["2026-09-03T17:10:57.636382+00:00", "trade", 6.74, 100.0]
["2026-09-03T17:10:57.637155+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:10:57.637162+00:00", "trade", 6.74, 100.0]
["2026-09-03T17:10:57.637164+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:10:57.637481+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:10:57.637615+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:10:57.637652+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:10:57.638695+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:10:57.650613+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:10:57.936943+00:00", "trade", 6.74, 5.0]
["2026-09-03T17:10:59.579056+00:00", "trade", 6.7376, 40.0]
["2026-09-03T17:10:59.579070+00:00", "trade", 6.7376, 1.0]
["2026-09-03T17:11:00.066483+00:00", "trade", 6.7358, 1.0]
["2026-09-03T17:11:00.326356+00:00", "trade", 6.735, 100.0]
["2026-09-03T17:11:00.327483+00:00", "trade", 6.73, 100.0]
["2026-09-03T17:11:03.374497+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:11:03.855139+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:11:03.855591+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:11:04.232594+00:00", "trade", 6.7399, 249.0]
["2026-09-03T17:11:04.233310+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:11:04.233771+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:11:04.311928+00:00", "trade", 6.7359, 100.0]
["2026-09-03T17:11:05.955648+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:11:06.324046+00:00", "trade", 6.74, 100.0]
["2026-09-03T17:11:06.378486+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:11:06.389154+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:11:06.389601+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:11:06.963065+00:00", "trade", 6.74, 12.0]
["2026-09-03T17:11:06.963094+00:00", "trade", 6.735, 12.0]
["2026-09-03T17:11:08.099346+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:11:08.099799+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:11:08.100386+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:11:08.100401+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:11:08.100431+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:11:08.222547+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:11:09.002469+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:11:09.003027+00:00", "trade", 6.74, 25.0]
["2026-09-03T17:11:09.003104+00:00", "trade", 6.74, 25.0]
["2026-09-03T17:11:09.003160+00:00", "trade", 6.74, 309.0]
["2026-09-03T17:11:09.003846+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:11:09.004631+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:11:09.056815+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:11:09.060086+00:00", "trade", 6.7314, 1.0]
["2026-09-03T17:11:09.863133+00:00", "trade", 6.74, 100.0]
["2026-09-03T17:11:10.242002+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:11:10.242377+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:11:10.243433+00:00", "trade", 6.74, 400.0]
["2026-09-03T17:11:10.244564+00:00", "trade", 6.74, 2000.0]
["2026-09-03T17:11:10.244848+00:00", "trade", 6.74, 400.0]
["2026-09-03T17:11:10.850605+00:00", "trade", 6.735, 100.0]
["2026-09-03T17:11:10.852892+00:00", "trade", 6.735, 4.0]
["2026-09-03T17:11:11.116700+00:00", "trade", 6.74, 100.0]
["2026-09-03T17:11:11.236312+00:00", "trade", 6.735, 100.0]
["2026-09-03T17:11:11.237383+00:00", "trade", 6.73, 100.0]
["2026-09-03T17:11:11.937268+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:11:12.575566+00:00", "trade", 6.74, 30.0]
["2026-09-03T17:11:12.770291+00:00", "trade", 6.736, 1.0]
["2026-09-03T17:11:12.823656+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:11:12.823760+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:11:12.823770+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:11:12.824233+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:11:13.319712+00:00", "trade", 6.735, 1.0]
["2026-09-03T17:11:13.664886+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:11:13.665071+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:11:13.665351+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:11:14.184888+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:11:14.185593+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:11:14.281472+00:00", "trade", 6.7326, 2.0]
["2026-09-03T17:11:15.340453+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:11:15.371153+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:11:15.436022+00:00", "trade", 6.7386, 1.0]
["2026-09-03T17:11:15.458965+00:00", "trade", 6.7396, 5000.0]
["2026-09-03T17:11:15.873330+00:00", "trade", 6.7399, 5000.0]
["2026-09-03T17:11:15.959639+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:11:16.156506+00:00", "trade", 6.7398, 5000.0]
["2026-09-03T17:11:16.309741+00:00", "trade", 6.74, 100.0]
["2026-09-03T17:11:19.233501+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:11:19.877029+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:11:20.448940+00:00", "trade", 6.74, 87.0]
["2026-09-03T17:11:20.832924+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:11:21.950803+00:00", "trade", 6.7395, 2.0]
["2026-09-03T17:11:22.931630+00:00", "trade", 6.7365, 149.0]
["2026-09-03T17:11:23.814406+00:00", "trade", 6.735, 20.0]
["2026-09-03T17:11:24.112164+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:11:24.148329+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:11:24.469543+00:00", "trade", 6.735, 100.0]
["2026-09-03T17:11:24.470087+00:00", "trade", 6.73, 100.0]
["2026-09-03T17:11:24.470234+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:11:24.470685+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:11:24.470832+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:11:24.910611+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:11:24.911073+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:11:25.149041+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:11:25.149754+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:11:25.187051+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:11:25.604256+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:11:25.851256+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:11:25.851615+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:11:25.902661+00:00", "trade", 6.7366, 1.0]
["2026-09-03T17:11:25.903619+00:00", "trade", 6.735, 1083.0]
["2026-09-03T17:11:25.904302+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:11:25.904698+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:11:25.958311+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:11:26.240336+00:00", "trade", 6.73, 75.0]
["2026-09-03T17:11:26.344909+00:00", "trade", 6.7367, 3.0]
["2026-09-03T17:11:27.170850+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:11:27.913414+00:00", "trade", 6.7333, 100.0]
["2026-09-03T17:11:29.065347+00:00", "trade", 6.7374, 1.0]
["2026-09-03T17:11:29.190038+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:11:29.814003+00:00", "trade", 6.74, 100.0]
["2026-09-03T17:11:30.528596+00:00", "trade", 6.74, 100.0]
["2026-09-03T17:11:30.528771+00:00", "trade", 6.74, 7.0]
["2026-09-03T17:11:30.528772+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:11:30.528777+00:00", "trade", 6.74, 7.0]
["2026-09-03T17:11:30.528780+00:00", "trade", 6.74, 7.0]
["2026-09-03T17:11:30.528784+00:00", "trade", 6.74, 899.0]
["2026-09-03T17:11:30.528787+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:11:30.528794+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:11:30.528892+00:00", "trade", 6.74, 100.0]
["2026-09-03T17:11:30.529041+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:11:30.529070+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:11:30.529237+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:11:30.529517+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:11:30.529583+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:11:30.529646+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:11:30.529697+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:11:30.529712+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:11:30.529759+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:11:30.529774+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:11:30.535726+00:00", "trade", 6.74, 100.0]
["2026-09-03T17:11:30.542362+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:11:30.554364+00:00", "trade", 6.74, 6.0]
["2026-09-03T17:11:30.730442+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:11:30.973625+00:00", "trade", 6.74, 18.0]
["2026-09-03T17:11:30.974225+00:00", "trade", 6.74, 18.0]
["2026-09-03T17:11:30.974250+00:00", "trade", 6.74, 18.0]
["2026-09-03T17:11:31.382837+00:00", "trade", 6.7334, 6.0]
["2026-09-03T17:11:31.529425+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:11:31.529924+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:11:31.529951+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:11:32.328448+00:00", "trade", 6.7326, 25.0]
["2026-09-03T17:11:32.409016+00:00", "trade", 6.7334, 11.0]
["2026-09-03T17:11:32.873836+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:11:33.063376+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:11:33.063839+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:11:33.350506+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:11:33.350965+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:11:33.842215+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:11:34.057415+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:11:34.258581+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:11:34.841752+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:11:35.063324+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:11:35.078648+00:00", "trade", 6.735, 100.0]
["2026-09-03T17:11:35.079440+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:11:35.080027+00:00", "trade", 6.73, 100.0]
["2026-09-03T17:11:35.080709+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:11:35.081157+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:11:35.081798+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:11:35.096314+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:11:35.120405+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:11:35.889113+00:00", "trade", 6.73, 25.0]
["2026-09-03T17:11:36.379857+00:00", "trade", 6.7374, 50.0]
["2026-09-03T17:11:36.511908+00:00", "trade", 6.735, 1.0]
["2026-09-03T17:11:36.626041+00:00", "trade", 6.735, 4.0]
["2026-09-03T17:11:37.559283+00:00", "trade", 6.7376, 200.0]
["2026-09-03T17:11:37.638439+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:11:38.177871+00:00", "trade", 6.735, 9.0]
["2026-09-03T17:11:38.195479+00:00", "trade", 6.7368, 1.0]
["2026-09-03T17:11:38.633995+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:11:38.700826+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:11:38.709434+00:00", "trade", 6.7326, 1.0]
["2026-09-03T17:11:38.762410+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:11:39.238984+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:11:39.340525+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:11:39.361802+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:11:39.409741+00:00", "trade", 6.74, 25.0]
["2026-09-03T17:11:40.173348+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:11:40.904341+00:00", "trade", 6.736, 1.0]
["2026-09-03T17:11:41.237885+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:11:41.338507+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:11:41.585389+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:11:41.936058+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:11:41.936504+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:11:42.643823+00:00", "trade", 6.735, 50.0]
["2026-09-03T17:11:43.708853+00:00", "trade", 6.735, 1.0]
["2026-09-03T17:11:44.265558+00:00", "trade", 6.7368, 10.0]
["2026-09-03T17:11:44.926070+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:11:45.914680+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:11:45.914729+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:11:46.064261+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:11:46.353594+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:11:46.725022+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:11:47.111255+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:11:47.111709+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:11:47.664035+00:00", "trade", 6.735, 4.0]
["2026-09-03T17:11:47.665520+00:00", "trade", 6.73, 4.0]
["2026-09-03T17:11:48.069088+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:11:48.069534+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:11:48.080218+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:11:48.083184+00:00", "trade", 6.735, 200.0]
["2026-09-03T17:11:48.084331+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:11:48.084597+00:00", "trade", 6.73, 16.0]
["2026-09-03T17:11:48.086154+00:00", "trade", 6.73, 184.0]
["2026-09-03T17:11:48.087563+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:11:48.222859+00:00", "trade", 6.74, 100.0]
["2026-09-03T17:11:49.473076+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:11:51.648053+00:00", "trade", 6.7374, 1.0]
["2026-09-03T17:11:51.931013+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:11:51.961111+00:00", "trade", 6.7368, 1.0]
["2026-09-03T17:11:52.002202+00:00", "trade", 6.7368, 100.0]
["2026-09-03T17:11:52.721622+00:00", "trade", 6.7373, 2.0]
["2026-09-03T17:11:53.335247+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:11:53.482967+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:11:53.487133+00:00", "trade", 6.7374, 1.0]
["2026-09-03T17:11:56.174826+00:00", "trade", 6.735, 100.0]
["2026-09-03T17:11:56.174833+00:00", "trade", 6.73, 100.0]
["2026-09-03T17:11:56.430451+00:00", "trade", 6.7356, 445.0]
["2026-09-03T17:11:56.432491+00:00", "trade", 6.735, 1.0]
["2026-09-03T17:11:56.464535+00:00", "trade", 6.7336, 500.0]
["2026-09-03T17:11:56.465734+00:00", "trade", 6.7336, 600.0]
["2026-09-03T17:11:57.090655+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:11:57.898362+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:11:59.651148+00:00", "trade", 6.735, 1.0]
["2026-09-03T17:12:00.743496+00:00", "trade", 6.74, 100.0]
["2026-09-03T17:12:02.296566+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:12:02.642101+00:00", "trade", 6.735, 4.0]
["2026-09-03T17:12:03.368234+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:12:03.403480+00:00", "trade", 6.736, 1.0]
["2026-09-03T17:12:03.777844+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:12:03.914031+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:12:06.244978+00:00", "trade", 6.735, 43.0]
["2026-09-03T17:12:06.261194+00:00", "trade", 6.7361, 10.0]
["2026-09-03T17:12:07.136611+00:00", "trade", 6.7314, 300.0]
["2026-09-03T17:12:07.658592+00:00", "trade", 6.7336, 100.0]
["2026-09-03T17:12:08.311267+00:00", "trade", 6.74, 1.0]
["2026-09-03T17:12:08.311296+00:00", "trade", 6.735, 1.0]
["2026-09-03T17:12:08.312692+00:00", "trade", 6.735, 6.0]
["2026-09-03T17:12:08.314075+00:00", "trade", 6.73, 6.0]
["2026-09-03T17:12:08.314705+00:00", "trade", 6.73, 2.0]
["2026-09-03T17:12:09.088557+00:00", "trade", 6.735, 200.0]
["2026-09-03T17:12:09.091699+00:00", "trade", 6.73, 200.0]
["2026-09-03T17:12:11.441835+00:00", "trade", 6.735, 3500.0]
["2026-09-03T17:12:11.916970+00:00", "trade", 6.735, 60.0]
["2026-09-03T17:12:12.043330+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:12:13.337103+00:00", "trade", 6.735, 100.0]
["2026-09-03T17:12:14.031158+00:00", "trade", 6.7374, 30.0]
["2026-09-03T17:12:14.126783+00:00", "trade", 6.7386, 7.0]
["2026-09-03T17:12:14.217612+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:12:16.098132+00:00", "trade", 6.74, 184.0]
["2026-09-03T17:12:17.532175+00:00", "trade", 6.735, 100.0]
["2026-09-03T17:12:17.535114+00:00", "trade", 6.73, 100.0]
["2026-09-03T17:12:19.035064+00:00", "trade", 6.735, 20.0]
["2026-09-03T17:12:19.210310+00:00", "trade", 6.7378, 2.0]
["2026-09-03T17:12:19.618250+00:00", "trade", 6.735, 83.0]
["2026-09-03T17:12:20.624995+00:00", "trade", 6.7336, 100.0]
["2026-09-03T17:12:20.766883+00:00", "trade", 6.7399, 202.0]
["2026-09-03T17:12:20.931540+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:12:21.015897+00:00", "trade", 6.735, 1.0]
["2026-09-03T17:12:21.024686+00:00", "trade", 6.735, 100.0]
["2026-09-03T17:12:21.024896+00:00", "trade", 6.735, 100.0]
["2026-09-03T17:12:21.025901+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:12:21.025908+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:12:21.026823+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:12:22.102634+00:00", "trade", 6.735, 1.0]
["2026-09-03T17:12:22.189118+00:00", "trade", 6.735, 2.0]
["2026-09-03T17:12:23.763602+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:12:24.953209+00:00", "trade", 6.735, 5760.0]
["2026-09-03T17:12:25.010649+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:12:25.021041+00:00", "trade", 6.735, 125.0]
["2026-09-03T17:12:25.495259+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:12:25.823517+00:00", "trade", 6.735, 5.0]
["2026-09-03T17:12:25.824453+00:00", "trade", 6.736, 3.0]
["2026-09-03T17:12:26.103615+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:12:26.970056+00:00", "trade", 6.74, 66.0]
["2026-09-03T17:12:27.419275+00:00", "trade", 6.735, 5.0]
["2026-09-03T17:12:27.440866+00:00", "trade", 6.735, 1.0]
["2026-09-03T17:12:27.822587+00:00", "trade", 6.735, 100.0]
["2026-09-03T17:12:27.825273+00:00", "trade", 6.73, 100.0]
["2026-09-03T17:12:28.591615+00:00", "trade", 6.74, 1.0]
["2026-09-03T17:12:29.204449+00:00", "trade", 6.735, 100.0]
["2026-09-03T17:12:29.451365+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:12:30.812407+00:00", "trade", 6.7358, 11.0]
["2026-09-03T17:12:30.813242+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:12:31.222324+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:12:31.223215+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:12:34.457014+00:00", "trade", 6.7358, 100.0]
["2026-09-03T17:12:34.564842+00:00", "trade", 6.7349, 1.0]
["2026-09-03T17:12:34.663557+00:00", "trade", 6.7337, 23.0]
["2026-09-03T17:12:35.413566+00:00", "trade", 6.735, 100.0]
["2026-09-03T17:12:35.416282+00:00", "trade", 6.73, 100.0]
["2026-09-03T17:12:35.620690+00:00", "trade", 6.735, 400.0]
["2026-09-03T17:12:35.622504+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:12:35.628753+00:00", "trade", 6.735, 2369.0]
["2026-09-03T17:12:35.629139+00:00", "trade", 6.735, 2369.0]
["2026-09-03T17:12:36.637304+00:00", "trade", 6.735, 13.0]
["2026-09-03T17:12:36.999384+00:00", "trade", 6.735, 15.0]
["2026-09-03T17:12:37.519628+00:00", "trade", 6.735, 8.0]
["2026-09-03T17:12:39.065259+00:00", "trade", 6.735, 18.0]
["2026-09-03T17:12:40.121398+00:00", "trade", 6.735, 4900.0]
["2026-09-03T17:12:40.122276+00:00", "trade", 6.7301, 100.0]
["2026-09-03T17:12:40.936660+00:00", "trade", 6.735, 677.0]
["2026-09-03T17:12:40.936689+00:00", "trade", 6.735, 25.0]
["2026-09-03T17:12:40.936698+00:00", "trade", 6.73, 677.0]
["2026-09-03T17:12:40.936718+00:00", "trade", 6.73, 25.0]
["2026-09-03T17:12:40.936868+00:00", "trade", 6.735, 4298.0]
["2026-09-03T17:12:41.336788+00:00", "trade", 6.7316, 5000.0]
["2026-09-03T17:12:42.487316+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:12:42.657468+00:00", "trade", 6.735, 5.0]
["2026-09-03T17:12:42.661267+00:00", "trade", 6.735, 400.0]
["2026-09-03T17:12:42.661280+00:00", "trade", 6.74, 200.0]
["2026-09-03T17:12:42.661291+00:00", "trade", 6.74, 100.0]
["2026-09-03T17:12:42.661677+00:00", "trade", 6.735, 100.0]
["2026-09-03T17:12:42.661700+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:12:42.661712+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:12:42.661811+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:12:42.661822+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:12:42.662022+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:12:42.667634+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:12:42.672825+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:12:42.673571+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:12:43.908276+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:12:44.469688+00:00", "trade", 6.74, 25.0]
["2026-09-03T17:12:44.910059+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:12:45.373327+00:00", "trade", 6.735, 37.0]
["2026-09-03T17:12:45.373727+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:12:45.374865+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:12:46.734057+00:00", "trade", 6.7364, 2.0]
["2026-09-03T17:12:46.905804+00:00", "trade", 6.735, 500.0]
["2026-09-03T17:12:46.906508+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:12:46.906966+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:12:47.022732+00:00", "trade", 6.735, 100.0]
["2026-09-03T17:12:47.023411+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:12:47.025715+00:00", "trade", 6.735, 200.0]
["2026-09-03T17:12:47.090251+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:12:48.189741+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:12:48.373683+00:00", "trade", 6.7374, 1.0]
["2026-09-03T17:12:48.425682+00:00", "trade", 6.73, 25.0]
["2026-09-03T17:12:48.635794+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:12:49.665443+00:00", "trade", 6.735, 100.0]
["2026-09-03T17:12:49.666453+00:00", "trade", 6.73, 100.0]
["2026-09-03T17:12:50.166396+00:00", "trade", 6.735, 300.0]
["2026-09-03T17:12:50.906159+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:12:51.017921+00:00", "trade", 6.73, 50.0]
["2026-09-03T17:12:51.033479+00:00", "trade", 6.74, 190.0]
["2026-09-03T17:12:51.323614+00:00", "trade", 6.74, 100.0]
["2026-09-03T17:12:52.305829+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:12:53.145062+00:00", "trade", 6.7355, 10.0]
["2026-09-03T17:12:53.262043+00:00", "trade", 6.7374, 20.0]
["2026-09-03T17:12:54.768728+00:00", "trade", 6.7363, 4.0]
["2026-09-03T17:12:56.814201+00:00", "trade", 6.735, 100.0]
["2026-09-03T17:12:58.796089+00:00", "trade", 6.74, 25.0]
["2026-09-03T17:12:58.796874+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:13:01.502464+00:00", "trade", 6.74, 25.0]
["2026-09-03T17:13:04.740276+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:13:04.953468+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:13:05.837985+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:13:06.337441+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:13:06.867704+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:13:10.330562+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:13:10.331025+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:13:10.331542+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:13:10.432414+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:13:11.434378+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:13:12.450121+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:13:12.579682+00:00", "trade", 6.73, 25.0]
["2026-09-03T17:13:12.580489+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:13:12.898786+00:00", "trade", 6.73, 100.0]
["2026-09-03T17:13:12.900233+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:13:13.325017+00:00", "trade", 6.736, 2.0]
["2026-09-03T17:13:13.529706+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:13:15.119820+00:00", "trade", 6.7369, 28.0]
["2026-09-03T17:13:15.137316+00:00", "trade", 6.7369, 1.0]
["2026-09-03T17:13:15.173010+00:00", "trade", 6.7356, 10.0]
["2026-09-03T17:13:15.776138+00:00", "trade", 6.7369, 2.0]
["2026-09-03T17:13:16.303358+00:00", "trade", 6.7344, 1.0]
["2026-09-03T17:13:16.809624+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:13:16.816988+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:13:21.924473+00:00", "trade", 6.735, 297.0]
["2026-09-03T17:13:21.924895+00:00", "trade", 6.735, 1.0]
["2026-09-03T17:13:21.927223+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:13:21.928031+00:00", "trade", 6.735, 1.0]
["2026-09-03T17:13:22.092411+00:00", "trade", 6.735, 57.0]
["2026-09-03T17:13:22.338359+00:00", "trade", 6.734, 28.0]
["2026-09-03T17:13:23.688196+00:00", "trade", 6.74, 25.0]
["2026-09-03T17:13:24.343756+00:00", "trade", 6.7342, 100.0]
["2026-09-03T17:13:24.993180+00:00", "trade", 6.7342, 200.0]
["2026-09-03T17:13:25.759925+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:13:25.837712+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:13:27.019053+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:13:27.380954+00:00", "trade", 6.736, 24.0]
["2026-09-03T17:13:28.137450+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:13:28.556940+00:00", "trade", 6.7348, 3.0]
["2026-09-03T17:13:29.217507+00:00", "trade", 6.7344, 74.0]
["2026-09-03T17:13:30.082988+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:13:30.706045+00:00", "trade", 6.73, 25.0]
["2026-09-03T17:13:31.488305+00:00", "trade", 6.735, 1000.0]
["2026-09-03T17:13:31.925361+00:00", "trade", 6.735, 27.0]
["2026-09-03T17:13:32.722143+00:00", "trade", 6.7345, 2.0]
["2026-09-03T17:13:35.102276+00:00", "trade", 6.7356, 70.0]
["2026-09-03T17:13:36.656857+00:00", "trade", 6.735, 7.0]
["2026-09-03T17:13:36.663919+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:13:36.663943+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:13:36.664282+00:00", "trade", 6.74, 100.0]
["2026-09-03T17:13:36.664406+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:13:36.664739+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:13:36.664748+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:13:36.717995+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:13:36.923000+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:13:37.016991+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:13:37.017801+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:13:37.018268+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:13:37.483621+00:00", "trade", 6.7357, 10.0]
["2026-09-03T17:13:37.866174+00:00", "trade", 6.74, 25.0]
["2026-09-03T17:13:38.851279+00:00", "trade", 6.7374, 5.0]
["2026-09-03T17:13:38.904745+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:13:38.905416+00:00", "trade", 6.74, 2900.0]
["2026-09-03T17:13:38.905428+00:00", "trade", 6.74, 300.0]
["2026-09-03T17:13:38.905433+00:00", "trade", 6.74, 200.0]
["2026-09-03T17:13:38.905438+00:00", "trade", 6.74, 4600.0]
["2026-09-03T17:13:38.905442+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:13:38.905445+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:13:38.905481+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:13:38.905491+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:13:38.905496+00:00", "trade", 6.74, 100.0]
["2026-09-03T17:13:38.905497+00:00", "trade", 6.74, 322.0]
["2026-09-03T17:13:38.905498+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:13:38.905499+00:00", "trade", 6.74, 100.0]
["2026-09-03T17:13:38.905499+00:00", "trade", 6.74, 12.0]
["2026-09-03T17:13:38.905500+00:00", "trade", 6.74, 100.0]
["2026-09-03T17:13:38.905501+00:00", "trade", 6.74, 100.0]
["2026-09-03T17:13:38.905504+00:00", "trade", 6.74, 35.0]
["2026-09-03T17:13:38.905506+00:00", "trade", 6.74, 4768.0]
["2026-09-03T17:13:38.905508+00:00", "trade", 6.74, 100.0]
["2026-09-03T17:13:38.905508+00:00", "trade", 6.74, 10.0]
["2026-09-03T17:13:38.905511+00:00", "trade", 6.74, 5.0]
["2026-09-03T17:13:38.905512+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:13:38.905513+00:00", "trade", 6.74, 100.0]
["2026-09-03T17:13:38.905516+00:00", "trade", 6.74, 100.0]
["2026-09-03T17:13:38.905518+00:00", "trade", 6.74, 700.0]
["2026-09-03T17:13:38.905518+00:00", "trade", 6.74, 600.0]
["2026-09-03T17:13:38.905521+00:00", "trade", 6.74, 25.0]
["2026-09-03T17:13:38.905522+00:00", "trade", 6.74, 300.0]
["2026-09-03T17:13:38.905523+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:13:38.905525+00:00", "trade", 6.74, 67.0]
["2026-09-03T17:13:38.905527+00:00", "trade", 6.74, 100.0]
["2026-09-03T17:13:38.905527+00:00", "trade", 6.74, 100.0]
["2026-09-03T17:13:38.905529+00:00", "trade", 6.74, 100.0]
["2026-09-03T17:13:38.905530+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:13:38.905532+00:00", "trade", 6.74, 100.0]
["2026-09-03T17:13:38.905535+00:00", "trade", 6.74, 100.0]
["2026-09-03T17:13:38.905535+00:00", "trade", 6.74, 44.0]
["2026-09-03T17:13:38.905535+00:00", "trade", 6.74, 1101.0]
["2026-09-03T17:13:38.905536+00:00", "trade", 6.74, 100.0]
["2026-09-03T17:13:38.905536+00:00", "trade", 6.74, 1.0]
["2026-09-03T17:13:38.905537+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:13:38.905539+00:00", "trade", 6.74, 10.0]
["2026-09-03T17:13:38.905541+00:00", "trade", 6.74, 300.0]
["2026-09-03T17:13:38.905543+00:00", "trade", 6.74, 200.0]
["2026-09-03T17:13:38.905544+00:00", "trade", 6.74, 200.0]
["2026-09-03T17:13:38.905548+00:00", "trade", 6.74, 100.0]
["2026-09-03T17:13:38.905548+00:00", "trade", 6.74, 5.0]
["2026-09-03T17:13:38.905548+00:00", "trade", 6.74, 14.0]
["2026-09-03T17:13:38.905554+00:00", "trade", 6.74, 200.0]
["2026-09-03T17:13:38.905645+00:00", "trade", 6.74, 100.0]
["2026-09-03T17:13:38.905645+00:00", "trade", 6.74, 6.0]
["2026-09-03T17:13:38.905648+00:00", "quote", 6.73, 6.74]
["2026-09-03T17:13:38.905681+00:00", "quote", 6.74, 6.74]
["2026-09-03T17:13:38.905688+00:00", "quote", 6.74, 6.74]
["2026-09-03T17:13:38.905694+00:00", "quote", 6.74, 6.74]
["2026-09-03T17:13:38.905700+00:00", "quote", 6.74, 6.74]
["2026-09-03T17:13:38.905707+00:00", "quote", 6.74, 6.74]
["2026-09-03T17:13:38.905714+00:00", "quote", 6.74, 6.74]
["2026-09-03T17:13:38.905721+00:00", "quote", 6.74, 6.74]
["2026-09-03T17:13:38.905734+00:00", "quote", 6.74, 6.74]
["2026-09-03T17:13:38.905758+00:00", "trade", 6.735, 4.0]
["2026-09-03T17:13:38.905807+00:00", "quote", 6.74, 6.74]
["2026-09-03T17:13:38.905818+00:00", "quote", 6.74, 6.74]
["2026-09-03T17:13:38.905837+00:00", "quote", 6.74, 6.74]
["2026-09-03T17:13:38.905862+00:00", "quote", 6.74, 6.74]
["2026-09-03T17:13:38.905884+00:00", "quote", 6.74, 6.74]
["2026-09-03T17:13:38.905906+00:00", "quote", 6.74, 6.74]
["2026-09-03T17:13:38.905922+00:00", "quote", 6.74, 6.74]
["2026-09-03T17:13:38.905932+00:00", "trade", 6.74, 100.0]
["2026-09-03T17:13:38.905933+00:00", "trade", 6.74, 100.0]
["2026-09-03T17:13:38.905934+00:00", "trade", 6.74, 1.0]
["2026-09-03T17:13:38.905934+00:00", "trade", 6.74, 4.0]
["2026-09-03T17:13:38.905936+00:00", "trade", 6.74, 200.0]
["2026-09-03T17:13:38.905937+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:13:38.905939+00:00", "trade", 6.74, 5.0]
["2026-09-03T17:13:38.905940+00:00", "trade", 6.74, 100.0]
["2026-09-03T17:13:38.905942+00:00", "trade", 6.74, 400.0]
["2026-09-03T17:13:38.905947+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:13:38.905953+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:13:38.905960+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:13:38.905961+00:00", "trade", 6.74, 54.0]
["2026-09-03T17:13:38.905967+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:13:38.905973+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:13:38.905980+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:13:38.905992+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:13:38.905998+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:13:38.906004+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:13:38.906013+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:13:38.906026+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:13:38.906027+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:13:38.906040+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:13:38.906084+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:13:38.906091+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:13:38.906093+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:13:38.906119+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:13:38.906125+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:13:38.906144+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:13:38.906152+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:13:38.906164+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:13:38.906272+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:13:38.906403+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:13:38.906469+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:13:38.906555+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:13:38.906589+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:13:38.906603+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:13:38.906615+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:13:38.906671+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:13:38.906951+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:13:38.907318+00:00", "trade", 6.74, 3.0]
["2026-09-03T17:13:38.908331+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:13:38.909098+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:13:38.910347+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:13:38.933592+00:00", "trade", 6.74, 100.0]
["2026-09-03T17:13:38.969484+00:00", "trade", 6.745, 1100.0]
["2026-09-03T17:13:39.001345+00:00", "trade", 6.745, 1100.0]
["2026-09-03T17:13:39.171033+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:13:39.171489+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:13:39.268822+00:00", "trade", 6.75, 19.0]
["2026-09-03T17:13:39.682770+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:13:39.711069+00:00", "trade", 6.7367, 2.0]
["2026-09-03T17:13:39.716466+00:00", "trade", 6.745, 10.0]
["2026-09-03T17:13:40.996148+00:00", "trade", 6.745, 4.0]
["2026-09-03T17:13:41.003420+00:00", "trade", 6.75, 12.0]
["2026-09-03T17:13:41.003755+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:13:41.003770+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:13:41.003778+00:00", "trade", 6.75, 177.0]
["2026-09-03T17:13:41.003794+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:13:41.003805+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:13:41.003819+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:13:41.003851+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:13:41.003884+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:13:41.004225+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:13:41.004249+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:13:41.004550+00:00", "trade", 6.75, 200.0]
["2026-09-03T17:13:41.004872+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:13:41.005205+00:00", "trade", 6.75, 700.0]
["2026-09-03T17:13:41.005505+00:00", "trade", 6.75, 360.0]
["2026-09-03T17:13:41.005506+00:00", "trade", 6.75, 1325.0]
["2026-09-03T17:13:41.005508+00:00", "trade", 6.75, 1.0]
["2026-09-03T17:13:41.005509+00:00", "trade", 6.75, 143.0]
["2026-09-03T17:13:41.005512+00:00", "trade", 6.75, 50.0]
["2026-09-03T17:13:41.005515+00:00", "trade", 6.75, 100.0]
["2026-09-03T17:13:41.005518+00:00", "trade", 6.75, 100.0]
["2026-09-03T17:13:41.005518+00:00", "trade", 6.75, 100.0]
["2026-09-03T17:13:41.005519+00:00", "trade", 6.75, 600.0]
["2026-09-03T17:13:41.005522+00:00", "trade", 6.75, 41.0]
["2026-09-03T17:13:41.005526+00:00", "trade", 6.75, 5.0]
["2026-09-03T17:13:41.005526+00:00", "trade", 6.75, 5.0]
["2026-09-03T17:13:41.005526+00:00", "trade", 6.75, 14.0]
["2026-09-03T17:13:41.005529+00:00", "trade", 6.75, 5.0]
["2026-09-03T17:13:41.005534+00:00", "trade", 6.75, 35.0]
["2026-09-03T17:13:41.005534+00:00", "trade", 6.75, 5.0]
["2026-09-03T17:13:41.005538+00:00", "trade", 6.75, 5.0]
["2026-09-03T17:13:41.005538+00:00", "trade", 6.75, 5.0]
["2026-09-03T17:13:41.005541+00:00", "trade", 6.75, 5.0]
["2026-09-03T17:13:41.005541+00:00", "trade", 6.75, 5.0]
["2026-09-03T17:13:41.005545+00:00", "trade", 6.75, 1.0]
["2026-09-03T17:13:41.005545+00:00", "trade", 6.75, 2200.0]
["2026-09-03T17:13:41.005549+00:00", "trade", 6.75, 200.0]
["2026-09-03T17:13:41.005569+00:00", "trade", 6.75, 100.0]
["2026-09-03T17:13:41.005572+00:00", "trade", 6.75, 100.0]
["2026-09-03T17:13:41.005596+00:00", "trade", 6.75, 400.0]
["2026-09-03T17:13:41.005599+00:00", "trade", 6.75, 1400.0]
["2026-09-03T17:13:41.005599+00:00", "trade", 6.75, 1000.0]
["2026-09-03T17:13:41.005599+00:00", "trade", 6.75, 5.0]
["2026-09-03T17:13:41.005602+00:00", "trade", 6.75, 1600.0]
["2026-09-03T17:13:41.005659+00:00", "trade", 6.75, 75.0]
["2026-09-03T17:13:41.005796+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:13:41.005957+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:13:41.005961+00:00", "trade", 6.75, 100.0]
["2026-09-03T17:13:41.005964+00:00", "trade", 6.75, 200.0]
["2026-09-03T17:13:41.005967+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:13:41.005969+00:00", "trade", 6.75, 200.0]
["2026-09-03T17:13:41.005969+00:00", "trade", 6.75, 100.0]
["2026-09-03T17:13:41.005973+00:00", "trade", 6.75, 300.0]
["2026-09-03T17:13:41.005975+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:13:41.005978+00:00", "trade", 6.75, 2927.0]
["2026-09-03T17:13:41.005982+00:00", "trade", 6.75, 100.0]
["2026-09-03T17:13:41.005982+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:13:41.005986+00:00", "trade", 6.75, 5.0]
["2026-09-03T17:13:41.005989+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:13:41.005991+00:00", "quote", 6.75, 6.75]
["2026-09-03T17:13:41.005992+00:00", "trade", 6.75, 1686.0]
["2026-09-03T17:13:41.005996+00:00", "trade", 6.75, 5.0]
["2026-09-03T17:13:41.005996+00:00", "quote", 6.75, 6.75]
["2026-09-03T17:13:41.005999+00:00", "quote", 6.75, 6.75]
["2026-09-03T17:13:41.006000+00:00", "trade", 6.75, 200.0]
["2026-09-03T17:13:41.006005+00:00", "trade", 6.75, 2000.0]
["2026-09-03T17:13:41.006006+00:00", "quote", 6.75, 6.75]
["2026-09-03T17:13:41.006010+00:00", "quote", 6.75, 6.75]
["2026-09-03T17:13:41.006013+00:00", "quote", 6.75, 6.75]
["2026-09-03T17:13:41.006017+00:00", "trade", 6.75, 100.0]
["2026-09-03T17:13:41.006019+00:00", "quote", 6.75, 6.75]
["2026-09-03T17:13:41.006024+00:00", "quote", 6.75, 6.75]
["2026-09-03T17:13:41.006026+00:00", "quote", 6.75, 6.75]
["2026-09-03T17:13:41.006031+00:00", "quote", 6.75, 6.75]
["2026-09-03T17:13:41.006032+00:00", "quote", 6.75, 6.75]
["2026-09-03T17:13:41.006038+00:00", "quote", 6.75, 6.75]
["2026-09-03T17:13:41.006039+00:00", "quote", 6.75, 6.75]
["2026-09-03T17:13:41.006046+00:00", "quote", 6.75, 6.75]
["2026-09-03T17:13:41.006060+00:00", "quote", 6.75, 6.75]
["2026-09-03T17:13:41.006067+00:00", "quote", 6.75, 6.75]
["2026-09-03T17:13:41.006074+00:00", "quote", 6.75, 6.75]
["2026-09-03T17:13:41.006087+00:00", "quote", 6.75, 6.75]
["2026-09-03T17:13:41.006094+00:00", "quote", 6.75, 6.75]
["2026-09-03T17:13:41.006100+00:00", "quote", 6.75, 6.75]
["2026-09-03T17:13:41.006106+00:00", "quote", 6.75, 6.75]
["2026-09-03T17:13:41.006112+00:00", "quote", 6.75, 6.75]
["2026-09-03T17:13:41.006156+00:00", "quote", 6.75, 6.75]
["2026-09-03T17:13:41.006185+00:00", "trade", 6.75, 1.0]
["2026-09-03T17:13:41.006188+00:00", "quote", 6.75, 6.75]
["2026-09-03T17:13:41.006199+00:00", "quote", 6.75, 6.75]
["2026-09-03T17:13:41.006201+00:00", "quote", 6.75, 6.75]
["2026-09-03T17:13:41.006209+00:00", "trade", 6.75, 10.0]
["2026-09-03T17:13:41.006227+00:00", "quote", 6.75, 6.75]
["2026-09-03T17:13:41.006251+00:00", "quote", 6.75, 6.75]
["2026-09-03T17:13:41.006258+00:00", "quote", 6.75, 6.75]
["2026-09-03T17:13:41.006298+00:00", "trade", 6.75, 70.0]
["2026-09-03T17:13:41.006321+00:00", "trade", 6.75, 54.0]
["2026-09-03T17:13:41.006340+00:00", "quote", 6.75, 6.75]
["2026-09-03T17:13:41.006346+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:13:41.006448+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:13:41.006693+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:13:41.006833+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:13:41.006859+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:13:41.007113+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:13:41.007124+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:13:41.007173+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:13:41.007278+00:00", "trade", 6.755, 21.0]
["2026-09-03T17:13:41.007716+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:13:41.007746+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:13:41.008198+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:13:41.008927+00:00", "trade", 6.75, 100.0]
["2026-09-03T17:13:41.008938+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:13:41.009485+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:13:41.010393+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:13:41.025484+00:00", "trade", 6.75, 1.0]
["2026-09-03T17:13:41.026888+00:00", "trade", 6.755, 1.0]
["2026-09-03T17:13:41.204944+00:00", "trade", 6.755, 100.0]
["2026-09-03T17:13:41.537441+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:13:41.543567+00:00", "trade", 6.7428, 1.0]
["2026-09-03T17:13:42.100819+00:00", "trade", 6.755, 2.0]
["2026-09-03T17:13:43.359350+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:13:43.643527+00:00", "trade", 6.7353, 9.0]
["2026-09-03T17:13:45.003238+00:00", "trade", 6.7388, 5.0]
["2026-09-03T17:13:48.783411+00:00", "trade", 6.75, 50.0]
["2026-09-03T17:13:49.202102+00:00", "trade", 6.7501, 200.0]
["2026-09-03T17:13:50.180778+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:13:50.376082+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:13:51.222280+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:13:51.222860+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:13:53.557417+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:13:55.528326+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:13:56.037075+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:13:56.282995+00:00", "trade", 6.76, 100.0]
["2026-09-03T17:13:56.286538+00:00", "trade", 6.76, 1.0]
["2026-09-03T17:13:58.332010+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:13:58.332685+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:13:58.333130+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:13:59.711493+00:00", "trade", 6.7386, 10.0]
["2026-09-03T17:14:00.524009+00:00", "trade", 6.75, 400.0]
["2026-09-03T17:14:00.524290+00:00", "trade", 6.75, 12.0]
["2026-09-03T17:14:00.524686+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:14:00.524733+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:14:00.524745+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:14:00.524766+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:14:00.524786+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:14:00.524822+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:14:00.525020+00:00", "trade", 6.75, 200.0]
["2026-09-03T17:14:00.525059+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:14:00.525132+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:14:00.525389+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:14:00.525445+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:14:00.526587+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:14:00.535021+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:14:00.538623+00:00", "trade", 6.755, 100.0]
["2026-09-03T17:14:00.539565+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:14:00.540136+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:14:00.546118+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:14:00.812203+00:00", "trade", 6.7501, 122.0]
["2026-09-03T17:14:00.834628+00:00", "trade", 6.755, 11.0]
["2026-09-03T17:14:00.840550+00:00", "trade", 6.75, 5.0]
["2026-09-03T17:14:00.840567+00:00", "trade", 6.75, 100.0]
["2026-09-03T17:14:00.840713+00:00", "trade", 6.75, 94.0]
["2026-09-03T17:14:00.841272+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:14:00.841404+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:14:00.868122+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:14:00.885485+00:00", "trade", 6.7574, 100.0]
["2026-09-03T17:14:00.886163+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:14:01.092345+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:14:01.184148+00:00", "trade", 6.755, 305.0]
["2026-09-03T17:14:01.184839+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:14:02.255807+00:00", "trade", 6.7526, 100.0]
["2026-09-03T17:14:02.289543+00:00", "trade", 6.755, 200.0]
["2026-09-03T17:14:02.855079+00:00", "trade", 6.75, 30.0]
["2026-09-03T17:14:03.624547+00:00", "trade", 6.755, 3500.0]
["2026-09-03T17:14:03.874734+00:00", "trade", 6.7501, 5000.0]
["2026-09-03T17:14:04.169575+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:14:04.169590+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:14:04.169617+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:14:05.157574+00:00", "trade", 6.755, 2500.0]
["2026-09-03T17:14:05.586859+00:00", "trade", 6.755, 5000.0]
["2026-09-03T17:14:06.765758+00:00", "trade", 6.7574, 10.0]
["2026-09-03T17:14:06.861849+00:00", "trade", 6.76, 1.0]
["2026-09-03T17:14:07.536930+00:00", "trade", 6.75, 100.0]
["2026-09-03T17:14:09.127056+00:00", "trade", 6.755, 100.0]
["2026-09-03T17:14:09.136229+00:00", "trade", 6.7598, 10000.0]
["2026-09-03T17:14:09.576689+00:00", "trade", 6.7586, 500.0]
["2026-09-03T17:14:10.409493+00:00", "trade", 6.755, 100.0]
["2026-09-03T17:14:10.619065+00:00", "trade", 6.76, 75.0]
["2026-09-03T17:14:10.619082+00:00", "trade", 6.755, 75.0]
["2026-09-03T17:14:10.619805+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:14:10.620260+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:14:10.620580+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:14:10.621444+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:14:11.447191+00:00", "trade", 6.7446, 2.0]
["2026-09-03T17:14:11.822490+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:14:12.914679+00:00", "trade", 6.7599, 5000.0]
["2026-09-03T17:14:13.263594+00:00", "trade", 6.7371, 200.0]
["2026-09-03T17:14:13.316959+00:00", "trade", 6.76, 125.0]
["2026-09-03T17:14:13.316990+00:00", "trade", 6.755, 125.0]
["2026-09-03T17:14:13.317211+00:00", "trade", 6.755, 4875.0]
["2026-09-03T17:14:13.318060+00:00", "trade", 6.755, 3.0]
["2026-09-03T17:14:13.319527+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:14:13.319651+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:14:13.319977+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:14:13.630993+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:14:13.631038+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:14:13.631444+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:14:14.005689+00:00", "trade", 6.7551, 1000.0]
["2026-09-03T17:14:15.778721+00:00", "trade", 6.7574, 1.0]
["2026-09-03T17:14:15.799943+00:00", "trade", 6.7574, 1.0]
["2026-09-03T17:14:15.856213+00:00", "trade", 6.755, 100.0]
["2026-09-03T17:14:15.856246+00:00", "trade", 6.75, 100.0]
["2026-09-03T17:14:15.856355+00:00", "trade", 6.755, 900.0]
["2026-09-03T17:14:16.589388+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:14:17.033592+00:00", "trade", 6.7526, 100.0]
["2026-09-03T17:14:17.419497+00:00", "trade", 6.754, 1000.0]
["2026-09-03T17:14:17.767307+00:00", "trade", 6.7574, 1.0]
["2026-09-03T17:14:19.413999+00:00", "trade", 6.7548, 4000.0]
["2026-09-03T17:14:20.224375+00:00", "trade", 6.7573, 148.0]
["2026-09-03T17:14:21.461461+00:00", "trade", 6.7526, 1.0]
["2026-09-03T17:14:21.721635+00:00", "trade", 6.76, 200.0]
["2026-09-03T17:14:21.721636+00:00", "trade", 6.76, 326.0]
["2026-09-03T17:14:21.721900+00:00", "trade", 6.7599, 9474.0]
["2026-09-03T17:14:21.722148+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:14:21.722157+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:14:21.722581+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:14:21.722604+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:14:21.724021+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:14:21.724087+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:14:21.812069+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:14:22.166665+00:00", "trade", 6.7586, 300.0]
["2026-09-03T17:14:22.343072+00:00", "trade", 6.7441, 10.0]
["2026-09-03T17:14:22.671567+00:00", "trade", 6.755, 5.0]
["2026-09-03T17:14:22.671575+00:00", "trade", 6.75, 5.0]
["2026-09-03T17:14:22.671689+00:00", "trade", 6.755, 95.0]
["2026-09-03T17:14:22.740747+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:14:22.740801+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:14:24.956233+00:00", "trade", 6.7481, 14.0]
["2026-09-03T17:14:29.282710+00:00", "trade", 6.7452, 5.0]
["2026-09-03T17:14:30.249608+00:00", "trade", 6.755, 4.0]
["2026-09-03T17:14:30.493048+00:00", "trade", 6.7553, 1.0]
["2026-09-03T17:14:30.578018+00:00", "trade", 6.7574, 10.0]
["2026-09-03T17:14:30.962852+00:00", "trade", 6.7572, 350.0]
["2026-09-03T17:14:31.072960+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:14:31.657323+00:00", "trade", 6.755, 250.0]
["2026-09-03T17:14:31.657349+00:00", "trade", 6.75, 250.0]
["2026-09-03T17:14:33.260957+00:00", "trade", 6.755, 200.0]
["2026-09-03T17:14:33.268764+00:00", "trade", 6.755, 50.0]
["2026-09-03T17:14:33.271919+00:00", "trade", 6.755, 350.0]
["2026-09-03T17:14:33.672988+00:00", "trade", 6.755, 103.0]
["2026-09-03T17:14:35.017772+00:00", "trade", 6.755, 1.0]
["2026-09-03T17:14:35.020121+00:00", "trade", 6.755, 100.0]
["2026-09-03T17:14:35.029266+00:00", "trade", 6.7512, 4.0]
["2026-09-03T17:14:35.029322+00:00", "trade", 6.7515, 3.0]
["2026-09-03T17:14:35.029377+00:00", "trade", 6.7516, 32.0]
["2026-09-03T17:14:35.029417+00:00", "trade", 6.7566, 1.0]
["2026-09-03T17:14:38.005114+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:14:38.005147+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:14:38.013543+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:14:39.110937+00:00", "trade", 6.755, 100.0]
["2026-09-03T17:14:39.732280+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:14:39.826982+00:00", "trade", 6.76, 100.0]
["2026-09-03T17:14:39.896303+00:00", "trade", 6.75, 100.0]
["2026-09-03T17:14:40.591747+00:00", "trade", 6.755, 10.0]
["2026-09-03T17:14:41.514062+00:00", "trade", 6.755, 169.0]
["2026-09-03T17:14:41.514735+00:00", "trade", 6.755, 100.0]
["2026-09-03T17:14:41.514735+00:00", "trade", 6.755, 121.0]
["2026-09-03T17:14:41.624627+00:00", "trade", 6.755, 5000.0]
["2026-09-03T17:14:41.699465+00:00", "trade", 6.7526, 100.0]
["2026-09-03T17:14:41.761104+00:00", "trade", 6.7599, 3500.0]
["2026-09-03T17:14:42.009805+00:00", "trade", 6.755, 5000.0]
["2026-09-03T17:14:42.339255+00:00", "trade", 6.7517, 2.0]
["2026-09-03T17:14:42.983877+00:00", "trade", 6.76, 100.0]
["2026-09-03T17:14:43.981806+00:00", "trade", 6.75, 2000.0]
["2026-09-03T17:14:44.584692+00:00", "trade", 6.75, 21.0]
["2026-09-03T17:14:44.584693+00:00", "trade", 6.75, 79.0]
["2026-09-03T17:14:44.585174+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:14:44.585705+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:14:44.585715+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:14:44.586823+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:14:44.589412+00:00", "trade", 6.75, 12.0]
["2026-09-03T17:14:44.589418+00:00", "trade", 6.75, 6.0]
["2026-09-03T17:14:44.589489+00:00", "trade", 6.7507, 4600.0]
["2026-09-03T17:14:44.655574+00:00", "trade", 6.7458, 10.0]
["2026-09-03T17:14:45.106619+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:14:45.178049+00:00", "trade", 6.76, 100.0]
["2026-09-03T17:14:45.861344+00:00", "trade", 6.75, 100.0]
["2026-09-03T17:14:45.862115+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:14:45.862862+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:14:45.977623+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:14:46.010791+00:00", "trade", 6.75, 100.0]
["2026-09-03T17:14:46.011497+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:14:46.031667+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:14:46.356459+00:00", "trade", 6.7586, 400.0]
["2026-09-03T17:14:46.357158+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:14:46.668145+00:00", "trade", 6.7551, 1.0]
["2026-09-03T17:14:46.770397+00:00", "trade", 6.76, 14.0]
["2026-09-03T17:14:46.829716+00:00", "trade", 6.76, 1.0]
["2026-09-03T17:14:47.212404+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:14:47.240514+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:14:47.246914+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:14:47.914955+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:14:48.023363+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:14:48.116721+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:14:48.117203+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:14:48.166679+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:14:48.167127+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:14:48.217793+00:00", "trade", 6.7501, 3500.0]
["2026-09-03T17:14:48.722978+00:00", "trade", 6.755, 100.0]
["2026-09-03T17:14:48.723740+00:00", "trade", 6.755, 105.0]
["2026-09-03T17:14:48.724292+00:00", "trade", 6.76, 2.0]
["2026-09-03T17:14:48.724428+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:14:48.724882+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:14:48.727644+00:00", "trade", 6.76, 103.0]
["2026-09-03T17:14:48.766445+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:14:48.876304+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:14:49.603320+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:14:50.633740+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:14:50.673086+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:14:50.792981+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:14:50.793438+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:14:51.287765+00:00", "trade", 6.75, 50.0]
["2026-09-03T17:14:51.287962+00:00", "trade", 6.75, 100.0]
["2026-09-03T17:14:51.287962+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:14:51.288434+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:14:51.288444+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:14:51.289034+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:14:51.289477+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:14:51.289717+00:00", "trade", 6.75, 24.0]
["2026-09-03T17:14:51.289720+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:14:51.290046+00:00", "trade", 6.75, 11.0]
["2026-09-03T17:14:51.290166+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:14:51.290189+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:14:51.291047+00:00", "trade", 6.75, 5.0]
["2026-09-03T17:14:51.326500+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:14:52.392717+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:14:52.735009+00:00", "trade", 6.7501, 47.0]
["2026-09-03T17:14:52.741310+00:00", "trade", 6.755, 100.0]
["2026-09-03T17:14:53.030309+00:00", "trade", 6.7514, 397.0]
["2026-09-03T17:14:53.553352+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:14:53.553379+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:14:53.554838+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:14:53.555617+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:14:53.600403+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:14:53.958082+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:14:53.959013+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:14:54.065181+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:14:54.218821+00:00", "trade", 6.7502, 49.0]
["2026-09-03T17:14:54.289202+00:00", "trade", 6.75, 1.0]
["2026-09-03T17:14:54.289262+00:00", "trade", 6.75, 156.0]
["2026-09-03T17:14:54.289327+00:00", "trade", 6.75, 267.0]
["2026-09-03T17:14:54.289918+00:00", "trade", 6.755, 1.0]
["2026-09-03T17:14:54.290023+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:14:54.290034+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:14:54.290230+00:00", "trade", 6.755, 156.0]
["2026-09-03T17:14:54.291016+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:14:54.291156+00:00", "trade", 6.755, 267.0]
["2026-09-03T17:14:54.291928+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:14:54.294659+00:00", "trade", 6.75, 100.0]
["2026-09-03T17:14:54.295198+00:00", "trade", 6.755, 100.0]
["2026-09-03T17:14:54.299654+00:00", "trade", 6.75, 376.0]
["2026-09-03T17:14:54.299666+00:00", "trade", 6.75, 500.0]
["2026-09-03T17:14:54.299668+00:00", "trade", 6.75, 500.0]
["2026-09-03T17:14:54.299673+00:00", "trade", 6.75, 200.0]
["2026-09-03T17:14:54.299683+00:00", "trade", 6.75, 400.0]
["2026-09-03T17:14:54.299694+00:00", "trade", 6.75, 500.0]
["2026-09-03T17:14:54.299695+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:14:54.299804+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:14:54.300068+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:14:54.300145+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:14:54.300160+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:14:54.300182+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:14:54.300382+00:00", "trade", 6.755, 376.0]
["2026-09-03T17:14:54.300545+00:00", "trade", 6.755, 500.0]
["2026-09-03T17:14:54.300878+00:00", "trade", 6.755, 500.0]
["2026-09-03T17:14:54.300901+00:00", "trade", 6.755, 200.0]
["2026-09-03T17:14:54.301066+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:14:54.301080+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:14:54.301152+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:14:54.301171+00:00", "trade", 6.755, 400.0]
["2026-09-03T17:14:54.301335+00:00", "trade", 6.755, 500.0]
["2026-09-03T17:14:54.301534+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:14:54.312718+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:14:54.312726+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:14:54.491862+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:14:54.691970+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:14:54.691991+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:14:54.693440+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:14:54.693453+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:14:54.923410+00:00", "trade", 6.7555, 2.0]
["2026-09-03T17:14:55.379636+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:14:55.989300+00:00", "trade", 6.755, 250.0]
["2026-09-03T17:14:56.166935+00:00", "trade", 6.7526, 100.0]
["2026-09-03T17:14:56.296604+00:00", "trade", 6.755, 20.0]
["2026-09-03T17:14:56.357952+00:00", "trade", 6.75, 11.0]
["2026-09-03T17:14:56.358362+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:14:56.674282+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:14:57.253946+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:14:57.360080+00:00", "trade", 6.755, 1.0]
["2026-09-03T17:14:57.479038+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:14:58.115440+00:00", "trade", 6.7501, 15.0]
["2026-09-03T17:14:58.158317+00:00", "trade", 6.76, 240.0]
["2026-09-03T17:14:58.302675+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:14:58.627387+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:14:59.014713+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:14:59.419714+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:15:00.034488+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:15:00.035929+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:15:00.206802+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:15:00.583435+00:00", "trade", 6.75, 200.0]
["2026-09-03T17:15:01.064707+00:00", "trade", 6.76, 100.0]
["2026-09-03T17:15:01.845259+00:00", "trade", 6.7569, 1.0]
["2026-09-03T17:15:01.861779+00:00", "trade", 6.7569, 1.0]
["2026-09-03T17:15:01.988272+00:00", "trade", 6.7462, 100.0]
["2026-09-03T17:15:01.999919+00:00", "trade", 6.7462, 100.0]
["2026-09-03T17:15:02.690675+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:15:02.753572+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:15:02.802967+00:00", "trade", 6.7472, 1.0]
["2026-09-03T17:15:03.155082+00:00", "trade", 6.7514, 500.0]
["2026-09-03T17:15:03.778985+00:00", "trade", 6.755, 1.0]
["2026-09-03T17:15:03.829586+00:00", "trade", 6.755, 1.0]
["2026-09-03T17:15:05.697282+00:00", "trade", 6.755, 600.0]
["2026-09-03T17:15:06.907046+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:15:06.956321+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:15:07.166027+00:00", "trade", 6.7462, 10.0]
["2026-09-03T17:15:07.703790+00:00", "trade", 6.755, 100.0]
["2026-09-03T17:15:07.740719+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:15:08.420027+00:00", "trade", 6.755, 100.0]
["2026-09-03T17:15:08.420047+00:00", "trade", 6.76, 100.0]
["2026-09-03T17:15:08.420239+00:00", "trade", 6.755, 900.0]
["2026-09-03T17:15:09.323884+00:00", "trade", 6.76, 100.0]
["2026-09-03T17:15:09.323896+00:00", "trade", 6.755, 100.0]
["2026-09-03T17:15:09.324104+00:00", "trade", 6.755, 5900.0]
["2026-09-03T17:15:09.333598+00:00", "trade", 6.76, 4437.0]
["2026-09-03T17:15:09.333968+00:00", "trade", 6.76, 1.0]
["2026-09-03T17:15:09.820542+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:15:10.266749+00:00", "trade", 6.7469, 14.0]
["2026-09-03T17:15:10.316809+00:00", "trade", 6.7525, 12.0]
["2026-09-03T17:15:11.141864+00:00", "trade", 6.755, 3.0]
["2026-09-03T17:15:11.513114+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:15:11.554113+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:15:12.809452+00:00", "trade", 6.755, 100.0]
["2026-09-03T17:15:13.329879+00:00", "trade", 6.7524, 3.0]
["2026-09-03T17:15:13.440401+00:00", "trade", 6.755, 100.0]
["2026-09-03T17:15:13.442996+00:00", "trade", 6.76, 1.0]
["2026-09-03T17:15:13.896855+00:00", "trade", 6.752, 717.0]
["2026-09-03T17:15:13.917182+00:00", "trade", 6.7523, 600.0]
["2026-09-03T17:15:15.140822+00:00", "trade", 6.7599, 100.0]
["2026-09-03T17:15:15.683738+00:00", "trade", 6.7406, 41.0]
["2026-09-03T17:15:15.804760+00:00", "trade", 6.755, 100.0]
["2026-09-03T17:15:16.617748+00:00", "trade", 6.755, 1.0]
["2026-09-03T17:15:17.248767+00:00", "trade", 6.755, 20.0]
["2026-09-03T17:15:17.333784+00:00", "trade", 6.755, 100.0]
["2026-09-03T17:15:17.336319+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:15:17.337446+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:15:17.337456+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:15:17.747529+00:00", "trade", 6.755, 256.0]
["2026-09-03T17:15:18.403595+00:00", "trade", 6.76, 100.0]
["2026-09-03T17:15:19.683880+00:00", "trade", 6.755, 37.0]
["2026-09-03T17:15:21.020830+00:00", "trade", 6.755, 1.0]
["2026-09-03T17:15:21.030243+00:00", "trade", 6.75, 34.0]
["2026-09-03T17:15:21.030297+00:00", "trade", 6.75, 130.0]
["2026-09-03T17:15:21.030349+00:00", "trade", 6.75, 18.0]
["2026-09-03T17:15:21.030405+00:00", "trade", 6.75, 70.0]
["2026-09-03T17:15:21.031104+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:15:23.192483+00:00", "trade", 6.7599, 1.0]
["2026-09-03T17:15:23.564064+00:00", "trade", 6.7586, 80.0]
["2026-09-03T17:15:23.730454+00:00", "trade", 6.7586, 1.0]
["2026-09-03T17:15:24.883787+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:15:25.165895+00:00", "trade", 6.7574, 13.0]
["2026-09-03T17:15:25.166256+00:00", "trade", 6.7574, 1.0]
["2026-09-03T17:15:26.423466+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:15:26.523741+00:00", "trade", 6.7418, 10.0]
["2026-09-03T17:15:28.319666+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:15:28.321979+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:15:28.820466+00:00", "trade", 6.755, 100.0]
["2026-09-03T17:15:29.712839+00:00", "trade", 6.75, 100.0]
["2026-09-03T17:15:29.780099+00:00", "trade", 6.755, 777.0]
["2026-09-03T17:15:31.591163+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:15:31.703883+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:15:33.046907+00:00", "trade", 6.755, 100.0]
["2026-09-03T17:15:33.753473+00:00", "trade", 6.7473, 11.0]
["2026-09-03T17:15:35.179040+00:00", "trade", 6.7544, 9.0]
["2026-09-03T17:15:35.647873+00:00", "trade", 6.7524, 13.0]
["2026-09-03T17:15:35.647898+00:00", "trade", 6.7524, 1.0]
["2026-09-03T17:15:38.063014+00:00", "trade", 6.76, 100.0]
["2026-09-03T17:15:38.347335+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:15:38.380891+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:15:38.723787+00:00", "trade", 6.7523, 1.0]
["2026-09-03T17:15:39.333990+00:00", "trade", 6.7547, 2.0]
["2026-09-03T17:15:40.609563+00:00", "trade", 6.75, 10.0]
["2026-09-03T17:15:40.609672+00:00", "trade", 6.75, 19.0]
["2026-09-03T17:15:40.609761+00:00", "trade", 6.75, 1.0]
["2026-09-03T17:15:41.034387+00:00", "trade", 6.752, 23.0]
["2026-09-03T17:15:41.043346+00:00", "trade", 6.752, 83.0]
["2026-09-03T17:15:41.048095+00:00", "trade", 6.752, 94.0]
["2026-09-03T17:15:41.067733+00:00", "trade", 6.7523, 80.0]
["2026-09-03T17:15:41.609847+00:00", "trade", 6.75, 200.0]
["2026-09-03T17:15:42.441338+00:00", "trade", 6.7421, 100.0]
["2026-09-03T17:15:42.582400+00:00", "trade", 6.75, 400.0]
["2026-09-03T17:15:42.582409+00:00", "trade", 6.75, 400.0]
["2026-09-03T17:15:42.582409+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:15:42.582893+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:15:42.582916+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:15:42.582924+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:15:42.582943+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:15:42.582956+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:15:42.582963+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:15:42.582970+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:15:42.583191+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:15:42.583373+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:15:42.588209+00:00", "trade", 6.75, 200.0]
["2026-09-03T17:15:42.588894+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:15:42.588946+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:15:42.590527+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:15:42.591257+00:00", "trade", 6.75, 200.0]
["2026-09-03T17:15:42.591297+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:15:42.591561+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:15:42.592059+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:15:42.592886+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:15:42.594444+00:00", "trade", 6.75, 100.0]
["2026-09-03T17:15:42.595522+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:15:42.627243+00:00", "trade", 6.75, 99.0]
["2026-09-03T17:15:42.628021+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:15:42.628458+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:15:42.831060+00:00", "trade", 6.7551, 99.0]
["2026-09-03T17:15:43.026054+00:00", "trade", 6.75, 1000.0]
["2026-09-03T17:15:43.033997+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:15:43.034505+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:15:43.070009+00:00", "trade", 6.751, 100.0]
["2026-09-03T17:15:43.070755+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:15:43.070787+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:15:43.421324+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:15:43.422018+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:15:43.422038+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:15:43.424777+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:15:43.469729+00:00", "trade", 6.7474, 100.0]
["2026-09-03T17:15:43.470518+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:15:43.671010+00:00", "trade", 6.755, 20.0]
["2026-09-03T17:15:43.671019+00:00", "trade", 6.76, 20.0]
["2026-09-03T17:15:43.685468+00:00", "trade", 6.755, 1.0]
["2026-09-03T17:15:43.686256+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:15:43.706702+00:00", "trade", 6.755, 1.0]
["2026-09-03T17:15:43.800024+00:00", "trade", 6.7569, 2.0]
["2026-09-03T17:15:44.145106+00:00", "trade", 6.7514, 176.0]
["2026-09-03T17:15:44.191236+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:15:44.273265+00:00", "trade", 6.7526, 100.0]
["2026-09-03T17:15:44.549722+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:15:44.643049+00:00", "trade", 6.755, 2000.0]
["2026-09-03T17:15:44.652935+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:15:46.466694+00:00", "trade", 6.7586, 500.0]
["2026-09-03T17:15:46.469772+00:00", "trade", 6.755, 10.0]
["2026-09-03T17:15:47.114325+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:15:47.338573+00:00", "trade", 6.756, 100.0]
["2026-09-03T17:15:47.563727+00:00", "trade", 6.7501, 100.0]
["2026-09-03T17:15:47.650497+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:15:48.137334+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:15:48.254429+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:15:48.354525+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:15:48.456165+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:15:48.753350+00:00", "trade", 6.751, 15.0]
["2026-09-03T17:15:49.943129+00:00", "trade", 6.75, 200.0]
["2026-09-03T17:15:49.943341+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:15:49.943800+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:15:50.184531+00:00", "trade", 6.7554, 4.0]
["2026-09-03T17:15:50.697924+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:15:50.981367+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:15:51.032055+00:00", "trade", 6.748, 54.0]
["2026-09-03T17:15:51.151321+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:15:51.357348+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:15:51.957663+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:15:52.224688+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:15:53.119237+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:15:53.308014+00:00", "trade", 6.755, 20.0]
["2026-09-03T17:15:54.655682+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:15:54.655771+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:15:54.695173+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:15:54.695855+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:15:54.791698+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:15:55.469611+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:15:55.472197+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:15:55.698135+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:15:55.982700+00:00", "trade", 6.755, 200.0]
["2026-09-03T17:15:56.748907+00:00", "trade", 6.748, 10.0]
["2026-09-03T17:15:58.738310+00:00", "trade", 6.76, 739.0]
["2026-09-03T17:15:58.738684+00:00", "trade", 6.76, 1.0]
["2026-09-03T17:15:59.518028+00:00", "trade", 6.76, 1.0]
["2026-09-03T17:16:00.224269+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:16:00.224831+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:16:00.225294+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:16:00.226490+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:16:00.961660+00:00", "trade", 6.76, 31.0]
["2026-09-03T17:16:01.179828+00:00", "trade", 6.755, 31.0]
["2026-09-03T17:16:01.489193+00:00", "trade", 6.755, 34.0]
["2026-09-03T17:16:01.858145+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:16:01.858409+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:16:01.932976+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:16:01.933667+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:16:03.257869+00:00", "trade", 6.7526, 100.0]
["2026-09-03T17:16:04.027293+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:16:04.740079+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:16:05.104893+00:00", "trade", 6.7553, 2.0]
["2026-09-03T17:16:05.105708+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:16:05.120430+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:16:05.437269+00:00", "trade", 6.755, 354.0]
["2026-09-03T17:16:05.437281+00:00", "trade", 6.755, 354.0]
["2026-09-03T17:16:05.437314+00:00", "trade", 6.755, 446.0]
["2026-09-03T17:16:05.437332+00:00", "trade", 6.755, 313.0]
["2026-09-03T17:16:05.437349+00:00", "trade", 6.755, 200.0]
["2026-09-03T17:16:05.437373+00:00", "trade", 6.755, 354.0]
["2026-09-03T17:16:05.437381+00:00", "trade", 6.755, 4.0]
["2026-09-03T17:16:05.437393+00:00", "trade", 6.755, 246.0]
["2026-09-03T17:16:05.437435+00:00", "trade", 6.755, 487.0]
["2026-09-03T17:16:05.437475+00:00", "trade", 6.755, 133.0]
["2026-09-03T17:16:05.437492+00:00", "trade", 6.755, 800.0]
["2026-09-03T17:16:05.437541+00:00", "trade", 6.755, 434.0]
["2026-09-03T17:16:05.437580+00:00", "trade", 6.755, 800.0]
["2026-09-03T17:16:05.437732+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:16:05.445165+00:00", "trade", 6.755, 800.0]
["2026-09-03T17:16:06.195116+00:00", "trade", 6.755, 300.0]
["2026-09-03T17:16:06.412032+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:16:06.590086+00:00", "trade", 6.7558, 2.0]
["2026-09-03T17:16:06.590838+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:16:06.643883+00:00", "trade", 6.7574, 1.0]
["2026-09-03T17:16:06.644923+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:16:06.711319+00:00", "trade", 6.755, 656.0]
["2026-09-03T17:16:07.637430+00:00", "trade", 6.755, 400.0]
["2026-09-03T17:16:09.514326+00:00", "trade", 6.755, 144.0]
["2026-09-03T17:16:09.514341+00:00", "trade", 6.76, 144.0]
["2026-09-03T17:16:09.515042+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:16:10.509095+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:16:11.104392+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:16:11.372504+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:16:12.152243+00:00", "trade", 6.755, 1.0]
["2026-09-03T17:16:12.321872+00:00", "trade", 6.76, 10000.0]
["2026-09-03T17:16:12.322570+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:16:12.363247+00:00", "trade", 6.76, 100.0]
["2026-09-03T17:16:13.600506+00:00", "trade", 6.75, 3.0]
["2026-09-03T17:16:13.702597+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:16:13.738015+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:16:13.820640+00:00", "trade", 6.755, 582.0]
["2026-09-03T17:16:13.821326+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:16:13.821334+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:16:13.833901+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:16:13.833945+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:16:13.833961+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:16:13.856730+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:16:13.871349+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:16:14.223588+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:16:14.392871+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:16:14.811198+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:16:15.232101+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:16:15.233150+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:16:15.235378+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:16:15.265235+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:16:15.318718+00:00", "trade", 6.755, 100.0]
["2026-09-03T17:16:15.607390+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:16:15.653970+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:16:15.653977+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:16:15.655163+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:16:15.655941+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:16:15.716882+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:16:15.718049+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:16:15.724404+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:16:16.141261+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:16:16.141767+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:16:16.253093+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:16:16.359245+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:16:16.416087+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:16:16.670534+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:16:16.671219+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:16:17.176006+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:16:17.289484+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:16:17.393520+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:16:17.595370+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:16:17.595833+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:16:17.649346+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:16:18.623447+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:16:19.128174+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:16:19.308682+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:16:19.308912+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:16:19.308999+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:16:19.309427+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:16:19.309807+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:16:19.321411+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:16:19.388466+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:16:19.693468+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:16:19.969023+00:00", "trade", 6.7564, 6.0]
["2026-09-03T17:16:19.972091+00:00", "trade", 6.7564, 28.0]
["2026-09-03T17:16:20.215792+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:16:20.218990+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:16:20.769516+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:16:20.959267+00:00", "trade", 6.7497, 10.0]
["2026-09-03T17:16:20.970676+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:16:21.007922+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:16:21.045870+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:16:21.627380+00:00", "trade", 6.75, 99.0]
["2026-09-03T17:16:21.786373+00:00", "trade", 6.7526, 99.0]
["2026-09-03T17:16:22.574352+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:16:22.582458+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:16:22.747393+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:16:22.764197+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:16:22.895477+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:16:22.895494+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:16:22.895818+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:16:22.900304+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:16:22.900985+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:16:23.194688+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:16:23.358817+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:16:23.671159+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:16:23.816055+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:16:23.841048+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:16:24.760275+00:00", "trade", 6.76, 250.0]
["2026-09-03T17:16:24.977882+00:00", "trade", 6.755, 2340.0]
["2026-09-03T17:16:24.978527+00:00", "trade", 6.755, 250.0]
["2026-09-03T17:16:24.978727+00:00", "trade", 6.755, 180.0]
["2026-09-03T17:16:24.978889+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:16:24.979496+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:16:24.979959+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:16:24.980653+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:16:24.981220+00:00", "trade", 6.76, 250.0]
["2026-09-03T17:16:25.003577+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:16:25.325598+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:16:26.232486+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:16:26.603878+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:16:27.027606+00:00", "trade", 6.75, 200.0]
["2026-09-03T17:16:27.028291+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:16:27.031091+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:16:27.031856+00:00", "trade", 6.75, 1000.0]
["2026-09-03T17:16:27.031875+00:00", "trade", 6.75, 2.0]
["2026-09-03T17:16:27.031878+00:00", "trade", 6.75, 200.0]
["2026-09-03T17:16:27.031879+00:00", "trade", 6.75, 74.0]
["2026-09-03T17:16:27.031880+00:00", "trade", 6.75, 28.0]
["2026-09-03T17:16:27.031882+00:00", "trade", 6.75, 100.0]
["2026-09-03T17:16:27.031886+00:00", "trade", 6.75, 1.0]
["2026-09-03T17:16:27.031886+00:00", "trade", 6.75, 100.0]
["2026-09-03T17:16:27.031887+00:00", "trade", 6.75, 360.0]
["2026-09-03T17:16:27.032074+00:00", "quote", 6.75, 6.75]
["2026-09-03T17:16:27.032082+00:00", "quote", 6.75, 6.75]
["2026-09-03T17:16:27.032090+00:00", "quote", 6.75, 6.75]
["2026-09-03T17:16:27.032097+00:00", "quote", 6.75, 6.75]
["2026-09-03T17:16:27.032104+00:00", "quote", 6.75, 6.75]
["2026-09-03T17:16:27.032110+00:00", "quote", 6.75, 6.75]
["2026-09-03T17:16:27.032117+00:00", "quote", 6.75, 6.75]
["2026-09-03T17:16:27.032123+00:00", "quote", 6.75, 6.75]
["2026-09-03T17:16:27.032129+00:00", "quote", 6.75, 6.75]
["2026-09-03T17:16:27.032136+00:00", "quote", 6.75, 6.75]
["2026-09-03T17:16:27.032137+00:00", "trade", 6.75, 9.0]
["2026-09-03T17:16:27.032143+00:00", "quote", 6.75, 6.75]
["2026-09-03T17:16:27.032146+00:00", "trade", 6.75, 600.0]
["2026-09-03T17:16:27.032146+00:00", "trade", 6.75, 100.0]
["2026-09-03T17:16:27.032150+00:00", "trade", 6.75, 100.0]
["2026-09-03T17:16:27.032154+00:00", "trade", 6.75, 450.0]
["2026-09-03T17:16:27.032155+00:00", "quote", 6.75, 6.75]
["2026-09-03T17:16:27.032158+00:00", "trade", 6.75, 250.0]
["2026-09-03T17:16:27.032170+00:00", "trade", 6.75, 100.0]
["2026-09-03T17:16:27.032170+00:00", "trade", 6.75, 20.0]
["2026-09-03T17:16:27.032170+00:00", "trade", 6.75, 99.0]
["2026-09-03T17:16:27.032177+00:00", "quote", 6.75, 6.75]
["2026-09-03T17:16:27.032183+00:00", "quote", 6.75, 6.75]
["2026-09-03T17:16:27.032198+00:00", "quote", 6.75, 6.75]
["2026-09-03T17:16:27.032205+00:00", "quote", 6.75, 6.75]
["2026-09-03T17:16:27.032212+00:00", "quote", 6.75, 6.75]
["2026-09-03T17:16:27.032225+00:00", "quote", 6.75, 6.75]
["2026-09-03T17:16:27.032239+00:00", "quote", 6.75, 6.75]
["2026-09-03T17:16:27.032259+00:00", "quote", 6.75, 6.75]
["2026-09-03T17:16:27.032266+00:00", "quote", 6.75, 6.75]
["2026-09-03T17:16:27.032274+00:00", "quote", 6.75, 6.75]
["2026-09-03T17:16:27.032286+00:00", "quote", 6.75, 6.75]
["2026-09-03T17:16:27.032291+00:00", "trade", 6.75, 295.0]
["2026-09-03T17:16:27.032292+00:00", "quote", 6.75, 6.75]
["2026-09-03T17:16:27.032293+00:00", "trade", 6.75, 295.0]
["2026-09-03T17:16:27.032293+00:00", "trade", 6.75, 37.0]
["2026-09-03T17:16:27.032296+00:00", "trade", 6.75, 25.0]
["2026-09-03T17:16:27.032297+00:00", "trade", 6.75, 1.0]
["2026-09-03T17:16:27.032297+00:00", "trade", 6.75, 100.0]
["2026-09-03T17:16:27.032297+00:00", "trade", 6.75, 200.0]
["2026-09-03T17:16:27.032298+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:16:27.032299+00:00", "trade", 6.75, 100.0]
["2026-09-03T17:16:27.032299+00:00", "trade", 6.75, 75.0]
["2026-09-03T17:16:27.032301+00:00", "trade", 6.75, 100.0]
["2026-09-03T17:16:27.032301+00:00", "trade", 6.75, 25.0]
["2026-09-03T17:16:27.032304+00:00", "trade", 6.75, 100.0]
["2026-09-03T17:16:27.032304+00:00", "trade", 6.75, 1575.0]
["2026-09-03T17:16:27.032305+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:16:27.032306+00:00", "trade", 6.75, 500.0]
["2026-09-03T17:16:27.032312+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:16:27.032325+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:16:27.032393+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:16:27.032491+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:16:27.032586+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:16:27.032657+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:16:27.032747+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:16:27.032806+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:16:27.032817+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:16:27.032943+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:16:27.032981+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:16:27.033006+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:16:27.033022+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:16:27.033420+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:16:27.033437+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:16:27.033576+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:16:27.033673+00:00", "trade", 6.75, 100.0]
["2026-09-03T17:16:27.034135+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:16:27.034293+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:16:27.041870+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:16:27.058881+00:00", "trade", 6.74, 30.0]
["2026-09-03T17:16:27.058926+00:00", "trade", 6.745, 500.0]
["2026-09-03T17:16:27.058927+00:00", "trade", 6.745, 300.0]
["2026-09-03T17:16:27.058929+00:00", "trade", 6.745, 10.0]
["2026-09-03T17:16:27.058930+00:00", "trade", 6.745, 390.0]
["2026-09-03T17:16:27.059061+00:00", "trade", 6.745, 110.0]
["2026-09-03T17:16:27.059061+00:00", "trade", 6.745, 100.0]
["2026-09-03T17:16:27.059202+00:00", "trade", 6.74, 6.0]
["2026-09-03T17:16:27.059206+00:00", "trade", 6.74, 6.0]
["2026-09-03T17:16:27.059214+00:00", "trade", 6.74, 12.0]
["2026-09-03T17:16:27.059356+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:16:27.059542+00:00", "trade", 6.745, 400.0]
["2026-09-03T17:16:27.059543+00:00", "trade", 6.745, 100.0]
["2026-09-03T17:16:27.059579+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:16:27.059587+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:16:27.059621+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:16:27.059631+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:16:27.059650+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:16:27.059661+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:16:27.060077+00:00", "trade", 6.745, 494.0]
["2026-09-03T17:16:27.060856+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:16:27.064834+00:00", "trade", 6.745, 400.0]
["2026-09-03T17:16:27.082250+00:00", "trade", 6.7426, 99.0]
["2026-09-03T17:16:27.101514+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:16:27.182916+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:16:27.617600+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:16:27.617610+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:16:27.618065+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:16:27.671941+00:00", "trade", 6.75, 10.0]
["2026-09-03T17:16:27.829368+00:00", "trade", 6.74, 25.0]
["2026-09-03T17:16:27.870773+00:00", "trade", 6.745, 500.0]
["2026-09-03T17:16:27.881683+00:00", "trade", 6.74, 25.0]
["2026-09-03T17:16:27.902100+00:00", "trade", 6.7414, 160.0]
["2026-09-03T17:16:28.001901+00:00", "trade", 6.74, 25.0]
["2026-09-03T17:16:28.451494+00:00", "trade", 6.74, 25.0]
["2026-09-03T17:16:28.697260+00:00", "trade", 6.745, 3000.0]
["2026-09-03T17:16:28.886153+00:00", "trade", 6.745, 5000.0]
["2026-09-03T17:16:28.887214+00:00", "trade", 6.745, 493.0]
["2026-09-03T17:16:29.507536+00:00", "trade", 6.745, 5000.0]
["2026-09-03T17:16:29.561544+00:00", "trade", 6.745, 500.0]
["2026-09-03T17:16:30.787389+00:00", "trade", 6.745, 260.0]
["2026-09-03T17:16:32.091473+00:00", "trade", 6.7426, 25.0]
["2026-09-03T17:16:32.825411+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:16:33.061548+00:00", "trade", 6.74, 14.0]
["2026-09-03T17:16:33.061960+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:16:33.061973+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:16:33.061996+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:16:33.099950+00:00", "trade", 6.74, 14.0]
["2026-09-03T17:16:33.100326+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:16:33.100402+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:16:33.100429+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:16:33.100632+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:16:33.100743+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:16:33.100765+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:16:33.100839+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:16:33.665115+00:00", "trade", 6.753, 2.0]
["2026-09-03T17:16:33.717065+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:16:33.722930+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:16:34.022888+00:00", "trade", 6.7504, 3.0]
["2026-09-03T17:16:34.039913+00:00", "trade", 6.7406, 5000.0]
["2026-09-03T17:16:34.040876+00:00", "trade", 6.745, 565.0]
["2026-09-03T17:16:34.643896+00:00", "trade", 6.7426, 100.0]
["2026-09-03T17:16:34.815992+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:16:34.816073+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:16:34.816437+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:16:35.053624+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:16:35.059401+00:00", "trade", 6.745, 5000.0]
["2026-09-03T17:16:35.060250+00:00", "trade", 6.745, 86.0]
["2026-09-03T17:16:35.404814+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:16:35.405260+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:16:35.424648+00:00", "trade", 6.7423, 4.0]
["2026-09-03T17:16:35.685045+00:00", "trade", 6.745, 25.0]
["2026-09-03T17:16:37.487071+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:16:37.487999+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:16:39.776609+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:16:39.790338+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:16:39.936019+00:00", "trade", 6.745, 200.0]
["2026-09-03T17:16:39.936713+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:16:40.053942+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:16:40.296458+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:16:40.345836+00:00", "trade", 6.7426, 25.0]
["2026-09-03T17:16:40.599175+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:16:42.669117+00:00", "trade", 6.74, 500.0]
["2026-09-03T17:16:42.669117+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:16:42.669578+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:16:42.669606+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:16:42.669616+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:16:42.669625+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:16:42.670076+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:16:42.670101+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:16:42.670369+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:16:42.671733+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:16:42.674415+00:00", "trade", 6.742, 100.0]
["2026-09-03T17:16:42.674732+00:00", "trade", 6.74, 100.0]
["2026-09-03T17:16:42.674792+00:00", "trade", 6.74, 200.0]
["2026-09-03T17:16:42.675055+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:16:42.675416+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:16:42.675507+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:16:42.675522+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:16:42.729900+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:16:42.945202+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:16:43.154597+00:00", "trade", 6.7493, 10.0]
["2026-09-03T17:16:43.155864+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:16:43.157428+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:16:43.157880+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:16:43.639965+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:16:43.640412+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:16:43.640886+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:16:43.702921+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:16:44.185906+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:16:44.186156+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:16:44.186591+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:16:44.189033+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:16:44.504859+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:16:45.160119+00:00", "trade", 6.745, 3500.0]
["2026-09-03T17:16:45.160171+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:16:45.160490+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:16:45.160555+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:16:45.160837+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:16:45.160986+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:16:45.161246+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:16:45.161430+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:16:45.161449+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:16:45.161718+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:16:45.162231+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:16:45.163716+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:16:45.166364+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:16:45.166800+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:16:45.968329+00:00", "trade", 6.745, 4000.0]
["2026-09-03T17:16:46.516640+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:16:47.078326+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:16:47.704333+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:16:47.704403+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:16:47.704790+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:16:47.853860+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:16:47.929411+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:16:47.930899+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:16:47.987558+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:16:49.061192+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:16:49.066129+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:16:49.070529+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:16:49.072806+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:16:49.350023+00:00", "trade", 6.7474, 10.0]
["2026-09-03T17:16:49.509350+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:16:49.593711+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:16:49.638129+00:00", "trade", 6.745, 25.0]
["2026-09-03T17:16:49.638899+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:16:49.639396+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:16:49.639878+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:16:50.142458+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:16:50.142931+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:16:50.142973+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:16:50.422819+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:16:50.440706+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:16:50.441147+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:16:50.876618+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:16:50.903886+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:16:51.491506+00:00", "trade", 6.745, 148.0]
["2026-09-03T17:16:51.491872+00:00", "trade", 6.745, 1.0]
["2026-09-03T17:16:51.638693+00:00", "trade", 6.745, 6.0]
["2026-09-03T17:16:51.639944+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:16:51.760787+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:16:51.766172+00:00", "trade", 6.7401, 100.0]
["2026-09-03T17:16:51.766878+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:16:51.766963+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:16:51.766967+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:16:51.766977+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:16:51.767152+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:16:52.200939+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:16:52.201399+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:16:52.565760+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:16:53.201299+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:16:53.251423+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:16:53.330930+00:00", "trade", 6.74, 99.0]
["2026-09-03T17:16:53.331366+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:16:53.331405+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:16:53.331431+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:16:53.331447+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:16:53.331855+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:16:53.450144+00:00", "trade", 6.745, 99.0]
["2026-09-03T17:16:53.497748+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:16:53.895247+00:00", "trade", 6.745, 80.0]
["2026-09-03T17:16:54.770963+00:00", "trade", 6.745, 222.0]
["2026-09-03T17:16:56.760041+00:00", "trade", 6.74, 685.0]
["2026-09-03T17:16:58.965473+00:00", "trade", 6.7401, 25.0]
["2026-09-03T17:17:00.160053+00:00", "trade", 6.7507, 2.0]
["2026-09-03T17:17:00.520351+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:17:01.026322+00:00", "trade", 6.7414, 500.0]
["2026-09-03T17:17:01.933272+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:17:02.213578+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:17:02.576190+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:17:03.752160+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:17:04.005583+00:00", "trade", 6.7486, 1000.0]
["2026-09-03T17:17:04.006264+00:00", "trade", 6.745, 936.0]
["2026-09-03T17:17:04.006952+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:17:04.208218+00:00", "trade", 6.745, 100.0]
["2026-09-03T17:17:04.456158+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:17:04.525961+00:00", "trade", 6.7474, 4.0]
["2026-09-03T17:17:05.625774+00:00", "trade", 6.74, 50.0]
["2026-09-03T17:17:06.274205+00:00", "trade", 6.7491, 10.0]
["2026-09-03T17:17:06.343224+00:00", "trade", 6.7453, 100.0]
["2026-09-03T17:17:06.531535+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:17:06.632963+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:17:06.709782+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:17:06.718341+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:17:06.718827+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:17:06.721216+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:17:07.764184+00:00", "trade", 6.745, 100.0]
["2026-09-03T17:17:07.764225+00:00", "trade", 6.745, 100.0]
["2026-09-03T17:17:07.764267+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:17:07.764406+00:00", "trade", 6.745, 554.0]
["2026-09-03T17:17:07.764972+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:17:07.765106+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:17:07.765120+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:17:07.766538+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:17:07.766988+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:17:09.860681+00:00", "trade", 6.7474, 62.0]
["2026-09-03T17:17:10.356323+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:17:10.476640+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:17:11.242947+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:17:11.243413+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:17:11.545153+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:17:11.545342+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:17:11.595972+00:00", "trade", 6.7486, 333.0]
["2026-09-03T17:17:11.596679+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:17:11.604617+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:17:11.773799+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:17:12.300848+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:17:12.300875+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:17:12.301111+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:17:12.351454+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:17:12.351522+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:17:12.370344+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:17:12.384840+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:17:12.490026+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:17:12.490491+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:17:12.490715+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:17:12.491167+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:17:12.933088+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:17:13.068634+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:17:13.069180+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:17:13.069194+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:17:13.069793+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:17:13.071966+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:17:13.992137+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:17:13.992145+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:17:13.992865+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:17:13.996060+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:17:13.996530+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:17:14.005298+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:17:14.027746+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:17:14.028206+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:17:14.137573+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:17:14.268903+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:17:14.335204+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:17:14.749627+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:17:14.795436+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:17:14.795885+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:17:15.044198+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:17:15.045281+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:17:15.383287+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:17:15.423402+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:17:15.423853+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:17:15.424311+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:17:17.503815+00:00", "trade", 6.7458, 2.0]
["2026-09-03T17:17:18.507177+00:00", "trade", 6.74, 3.0]
["2026-09-03T17:17:18.524010+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:17:18.556064+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:17:19.211690+00:00", "trade", 6.745, 100.0]
["2026-09-03T17:17:19.423649+00:00", "trade", 6.7499, 16.0]
["2026-09-03T17:17:19.455413+00:00", "trade", 6.7415, 25.0]
["2026-09-03T17:17:19.559057+00:00", "trade", 6.745, 5.0]
["2026-09-03T17:17:19.559066+00:00", "trade", 6.745, 2.0]
["2026-09-03T17:17:19.724144+00:00", "trade", 6.7494, 24.0]
["2026-09-03T17:17:21.682225+00:00", "trade", 6.745, 177.0]
["2026-09-03T17:17:21.687099+00:00", "trade", 6.75, 1.0]
["2026-09-03T17:17:22.721826+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:17:23.592056+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:17:25.556864+00:00", "trade", 6.745, 1.0]
["2026-09-03T17:17:25.557307+00:00", "trade", 6.745, 5.0]
["2026-09-03T17:17:25.557498+00:00", "trade", 6.745, 12.0]
["2026-09-03T17:17:25.557559+00:00", "trade", 6.745, 100.0]
["2026-09-03T17:17:25.558566+00:00", "trade", 6.745, 100.0]
["2026-09-03T17:17:25.559357+00:00", "trade", 6.745, 100.0]
["2026-09-03T17:17:25.559416+00:00", "trade", 6.745, 288.0]
["2026-09-03T17:17:25.559490+00:00", "trade", 6.745, 1510.0]
["2026-09-03T17:17:25.560061+00:00", "trade", 6.745, 575.0]
["2026-09-03T17:17:25.560744+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:17:25.561104+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:17:25.563237+00:00", "trade", 6.75, 100.0]
["2026-09-03T17:17:25.563256+00:00", "trade", 6.745, 500.0]
["2026-09-03T17:17:25.563519+00:00", "trade", 6.75, 100.0]
["2026-09-03T17:17:25.563837+00:00", "trade", 6.75, 100.0]
["2026-09-03T17:17:25.563894+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:17:25.563940+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:17:25.563953+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:17:25.563970+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:17:25.563978+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:17:25.563997+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:17:25.564005+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:17:25.564306+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:17:25.564313+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:17:25.564394+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:17:25.565087+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:17:25.565229+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:17:25.861343+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:17:25.862110+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:17:25.862568+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:17:25.884608+00:00", "trade", 6.7497, 100.0]
["2026-09-03T17:17:26.526735+00:00", "trade", 6.7492, 2.0]
["2026-09-03T17:17:26.625049+00:00", "trade", 6.75, 100.0]
["2026-09-03T17:17:27.050033+00:00", "trade", 6.7528, 69.0]
["2026-09-03T17:17:27.418353+00:00", "trade", 6.75, 40.0]
["2026-09-03T17:17:27.418477+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:17:27.418779+00:00", "trade", 6.75, 25.0]
["2026-09-03T17:17:27.418789+00:00", "trade", 6.75, 249.0]
["2026-09-03T17:17:27.418927+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:17:27.418930+00:00", "trade", 6.75, 25.0]
["2026-09-03T17:17:27.418985+00:00", "trade", 6.75, 10.0]
["2026-09-03T17:17:27.419204+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:17:27.423062+00:00", "trade", 6.745, 72.0]
["2026-09-03T17:17:27.565971+00:00", "trade", 6.75, 100.0]
["2026-09-03T17:17:27.566051+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:17:27.566360+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:17:27.566416+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:17:27.593767+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:17:28.047205+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:17:28.465536+00:00", "trade", 6.7499, 5000.0]
["2026-09-03T17:17:28.745875+00:00", "trade", 6.7462, 4000.0]
["2026-09-03T17:17:28.746640+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:17:29.062300+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:17:29.062751+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:17:29.096756+00:00", "trade", 6.745, 10.0]
["2026-09-03T17:17:29.097504+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:17:29.277675+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:17:29.580908+00:00", "trade", 6.7474, 2.0]
["2026-09-03T17:17:29.712941+00:00", "trade", 6.7496, 10.0]
["2026-09-03T17:17:29.746579+00:00", "trade", 6.7462, 5000.0]
["2026-09-03T17:17:30.903859+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:17:30.982976+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:17:31.184944+00:00", "trade", 6.7455, 13.0]
["2026-09-03T17:17:31.915568+00:00", "trade", 6.75, 6221.0]
["2026-09-03T17:17:31.915971+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:17:31.916425+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:17:32.042456+00:00", "trade", 6.7499, 1000.0]
["2026-09-03T17:17:32.290977+00:00", "trade", 6.745, 100.0]
["2026-09-03T17:17:32.523126+00:00", "trade", 6.7499, 3.0]
["2026-09-03T17:17:33.194152+00:00", "trade", 6.745, 24.0]
["2026-09-03T17:17:33.194159+00:00", "trade", 6.75, 24.0]
["2026-09-03T17:17:33.194180+00:00", "trade", 6.75, 25.0]
["2026-09-03T17:17:33.194188+00:00", "trade", 6.745, 25.0]
["2026-09-03T17:17:33.194222+00:00", "trade", 6.75, 25.0]
["2026-09-03T17:17:33.194264+00:00", "trade", 6.745, 25.0]
["2026-09-03T17:17:33.194397+00:00", "trade", 6.745, 26.0]
["2026-09-03T17:17:33.194856+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:17:33.483004+00:00", "trade", 6.749, 2.0]
["2026-09-03T17:17:33.920050+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:17:34.048199+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:17:34.836975+00:00", "trade", 6.745, 4.0]
["2026-09-03T17:17:34.855497+00:00", "trade", 6.7499, 115.0]
["2026-09-03T17:17:35.068719+00:00", "trade", 6.7499, 3000.0]
["2026-09-03T17:17:35.492330+00:00", "trade", 6.745, 5000.0]
["2026-09-03T17:17:35.931312+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:17:35.974659+00:00", "trade", 6.7497, 5000.0]
["2026-09-03T17:17:35.975344+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:17:36.203053+00:00", "trade", 6.7471, 1.0]
["2026-09-03T17:17:36.806798+00:00", "trade", 6.74, 20.0]
["2026-09-03T17:17:37.311077+00:00", "trade", 6.745, 26.0]
["2026-09-03T17:17:37.702792+00:00", "trade", 6.745, 300.0]
["2026-09-03T17:17:38.042302+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:17:38.161009+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:17:39.394142+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:17:39.885693+00:00", "trade", 6.745, 2800.0]
["2026-09-03T17:17:39.886386+00:00", "trade", 6.745, 2200.0]
["2026-09-03T17:17:40.267732+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:17:40.678667+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:17:40.678717+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:17:40.967848+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:17:41.042196+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:17:41.050730+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:17:41.229329+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:17:41.444438+00:00", "trade", 6.75, 8.0]
["2026-09-03T17:17:42.080812+00:00", "trade", 6.75, 1837.0]
["2026-09-03T17:17:42.080950+00:00", "trade", 6.75, 100.0]
["2026-09-03T17:17:42.081283+00:00", "trade", 6.75, 763.0]
["2026-09-03T17:17:42.081284+00:00", "trade", 6.75, 100.0]
["2026-09-03T17:17:42.081286+00:00", "trade", 6.75, 100.0]
["2026-09-03T17:17:42.081287+00:00", "trade", 6.75, 300.0]
["2026-09-03T17:17:42.081290+00:00", "trade", 6.75, 337.0]
["2026-09-03T17:17:42.081357+00:00", "trade", 6.75, 208.0]
["2026-09-03T17:17:42.081358+00:00", "trade", 6.75, 100.0]
["2026-09-03T17:17:42.081413+00:00", "trade", 6.75, 220.0]
["2026-09-03T17:17:42.081524+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:17:42.081574+00:00", "trade", 6.75, 500.0]
["2026-09-03T17:17:42.081587+00:00", "trade", 6.75, 100.0]
["2026-09-03T17:17:42.081592+00:00", "trade", 6.75, 600.0]
["2026-09-03T17:17:42.081596+00:00", "trade", 6.75, 1000.0]
["2026-09-03T17:17:42.081608+00:00", "trade", 6.75, 426.0]
["2026-09-03T17:17:42.081613+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:17:42.081620+00:00", "trade", 6.75, 200.0]
["2026-09-03T17:17:42.081626+00:00", "trade", 6.75, 100.0]
["2026-09-03T17:17:42.081628+00:00", "trade", 6.75, 4.0]
["2026-09-03T17:17:42.081633+00:00", "trade", 6.75, 157.0]
["2026-09-03T17:17:42.081635+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:17:42.081649+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:17:42.081722+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:17:42.081860+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:17:42.081901+00:00", "trade", 6.75, 453.0]
["2026-09-03T17:17:42.081901+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:17:42.081909+00:00", "trade", 6.75, 4.0]
["2026-09-03T17:17:42.081961+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:17:42.082016+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:17:42.082045+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:17:42.082215+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:17:42.082344+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:17:42.083105+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:17:42.083214+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:17:42.083557+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:17:42.083982+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:17:42.088300+00:00", "trade", 6.75, 900.0]
["2026-09-03T17:17:42.091697+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:17:42.588714+00:00", "trade", 6.7499, 1700.0]
["2026-09-03T17:17:42.589346+00:00", "trade", 6.7499, 425.0]
["2026-09-03T17:17:42.668924+00:00", "trade", 6.75, 1613.0]
["2026-09-03T17:17:42.685948+00:00", "trade", 6.7486, 436.0]
["2026-09-03T17:17:43.144935+00:00", "trade", 6.75, 238.0]
["2026-09-03T17:17:43.159181+00:00", "trade", 6.75, 171.0]
["2026-09-03T17:17:43.312505+00:00", "trade", 6.745, 160.0]
["2026-09-03T17:17:45.068125+00:00", "trade", 6.7474, 40.0]
["2026-09-03T17:17:45.175070+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:17:45.363533+00:00", "trade", 6.7499, 3500.0]
["2026-09-03T17:17:46.162580+00:00", "trade", 6.75, 100.0]
["2026-09-03T17:17:46.163111+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:17:46.163360+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:17:46.163787+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:17:46.165674+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:17:46.166219+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:17:46.226524+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:17:46.523344+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:17:47.081057+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:17:47.081066+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:17:47.703784+00:00", "trade", 6.7489, 3500.0]
["2026-09-03T17:17:47.955388+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:17:47.955437+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:17:49.662964+00:00", "trade", 6.7486, 500.0]
["2026-09-03T17:17:49.823204+00:00", "trade", 6.7476, 49.0]
["2026-09-03T17:17:49.823227+00:00", "trade", 6.7476, 1.0]
["2026-09-03T17:17:49.993449+00:00", "trade", 6.7499, 2500.0]
["2026-09-03T17:17:50.012576+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:17:50.014215+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:17:50.329043+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:17:50.329737+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:17:50.331838+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:17:50.868810+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:17:50.871259+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:17:50.959697+00:00", "trade", 6.7486, 82.0]
["2026-09-03T17:17:51.023900+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:17:51.024630+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:17:51.026325+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:17:51.135706+00:00", "trade", 6.7474, 75.0]
["2026-09-03T17:17:51.806306+00:00", "trade", 6.75, 25.0]
["2026-09-03T17:17:51.807061+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:17:51.809659+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:17:51.810108+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:17:52.507034+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:17:52.507960+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:17:53.046725+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:17:53.166513+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:17:53.174564+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:17:53.577288+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:17:53.661326+00:00", "trade", 6.7507, 10.0]
["2026-09-03T17:17:54.502454+00:00", "trade", 6.7481, 1.0]
["2026-09-03T17:17:54.921649+00:00", "trade", 6.7499, 777.0]
["2026-09-03T17:17:56.352986+00:00", "trade", 6.75, 33.0]
["2026-09-03T17:17:57.356255+00:00", "trade", 6.75, 20.0]
["2026-09-03T17:17:58.306990+00:00", "trade", 6.745, 1.0]
["2026-09-03T17:17:58.308221+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:18:00.008360+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:18:00.008388+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:18:00.023439+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:18:00.023952+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:18:00.967171+00:00", "trade", 6.7486, 2.0]
["2026-09-03T17:18:01.307402+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:18:01.643625+00:00", "trade", 6.75, 4.0]
["2026-09-03T17:18:02.123535+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:18:02.156469+00:00", "trade", 6.745, 25.0]
["2026-09-03T17:18:02.187075+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:18:02.320365+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:18:02.320369+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:18:02.383909+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:18:02.419449+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:18:02.799593+00:00", "trade", 6.7499, 551.0]
["2026-09-03T17:18:02.800314+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:18:02.800761+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:18:02.876298+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:18:02.878863+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:18:02.954709+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:18:02.955158+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:18:04.207904+00:00", "trade", 6.745, 5.0]
["2026-09-03T17:18:05.017218+00:00", "trade", 6.745, 5.0]
["2026-09-03T17:18:05.177383+00:00", "trade", 6.7499, 551.0]
["2026-09-03T17:18:05.550688+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:18:05.970611+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:18:05.997732+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:18:06.108930+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:18:06.202502+00:00", "trade", 6.7483, 10.0]
["2026-09-03T17:18:06.813004+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:18:07.008158+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:18:07.008223+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:18:07.009649+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:18:07.010314+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:18:08.259757+00:00", "trade", 6.7499, 355.0]
["2026-09-03T17:18:08.335887+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:18:09.150242+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:18:09.305054+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:18:09.606608+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:18:09.607304+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:18:09.607813+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:18:09.811611+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:18:10.199042+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:18:10.241152+00:00", "trade", 6.745, 1.0]
["2026-09-03T17:18:10.241906+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:18:11.406466+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:18:12.348171+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:18:12.414408+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:18:12.479334+00:00", "trade", 6.75, 300.0]
["2026-09-03T17:18:12.479992+00:00", "trade", 6.75, 251.0]
["2026-09-03T17:18:12.480033+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:18:12.480162+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:18:12.728153+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:18:12.729265+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:18:12.753630+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:18:12.967790+00:00", "trade", 6.7507, 100.0]
["2026-09-03T17:18:14.344689+00:00", "trade", 6.745, 50.0]
["2026-09-03T17:18:14.708167+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:18:15.134367+00:00", "trade", 6.7499, 500.0]
["2026-09-03T17:18:16.144715+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:18:16.147359+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:18:16.287046+00:00", "trade", 6.7507, 10.0]
["2026-09-03T17:18:16.466577+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:18:16.472822+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:18:16.521029+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:18:16.565937+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:18:16.566438+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:18:16.566882+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:18:16.669815+00:00", "trade", 6.7486, 500.0]
["2026-09-03T17:18:16.683289+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:18:16.958661+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:18:17.076644+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:18:17.125366+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:18:17.456615+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:18:17.510685+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:18:17.663500+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:18:17.663562+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:18:17.880302+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:18:18.003047+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:18:18.492772+00:00", "trade", 6.745, 200.0]
["2026-09-03T17:18:18.493526+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:18:18.777956+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:18:18.915791+00:00", "trade", 6.75, 11.0]
["2026-09-03T17:18:18.916573+00:00", "trade", 6.75, 395.0]
["2026-09-03T17:18:18.916576+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:18:18.916642+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:18:18.917035+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:18:18.917579+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:18:19.090321+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:18:19.220082+00:00", "trade", 6.75, 500.0]
["2026-09-03T17:18:19.222363+00:00", "trade", 6.745, 500.0]
["2026-09-03T17:18:19.331042+00:00", "trade", 6.7474, 49.0]
["2026-09-03T17:18:19.332949+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:18:19.333413+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:18:20.174230+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:18:20.230027+00:00", "trade", 6.745, 44.0]
["2026-09-03T17:18:20.333595+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:18:20.572549+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:18:20.576655+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:18:21.541229+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:18:21.542071+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:18:21.790512+00:00", "trade", 6.745, 1.0]
["2026-09-03T17:18:22.016683+00:00", "trade", 6.745, 1.0]
["2026-09-03T17:18:22.028358+00:00", "trade", 6.745, 51.0]
["2026-09-03T17:18:22.028391+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:18:22.028609+00:00", "trade", 6.745, 32.0]
["2026-09-03T17:18:22.028664+00:00", "trade", 6.745, 68.0]
["2026-09-03T17:18:22.029072+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:18:22.029087+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:18:22.029101+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:18:22.029440+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:18:22.029449+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:18:22.030794+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:18:22.163654+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:18:22.486258+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:18:23.221704+00:00", "trade", 6.7484, 23.0]
["2026-09-03T17:18:23.312594+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:18:23.313064+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:18:23.527972+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:18:23.693366+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:18:24.276288+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:18:24.336627+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:18:24.345158+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:18:24.671788+00:00", "trade", 6.745, 300.0]
["2026-09-03T17:18:24.900480+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:18:24.989374+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:18:25.724911+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:18:25.938079+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:18:26.214121+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:18:26.246566+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:18:26.425447+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:18:26.509848+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:18:26.712914+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:18:26.713596+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:18:29.040133+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:18:29.333480+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:18:29.513809+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:18:29.514260+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:18:30.333870+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:18:30.334317+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:18:31.252118+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:18:31.252572+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:18:31.330306+00:00", "trade", 6.749, 2000.0]
["2026-09-03T17:18:31.554534+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:18:31.595517+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:18:31.687607+00:00", "trade", 6.7401, 100.0]
["2026-09-03T17:18:31.976330+00:00", "trade", 6.745, 39.0]
["2026-09-03T17:18:32.206260+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:18:32.796402+00:00", "trade", 6.7473, 2.0]
["2026-09-03T17:18:32.797178+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:18:33.059015+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:18:33.059512+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:18:33.433401+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:18:33.529309+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:18:33.529345+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:18:33.913496+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:18:34.799926+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:18:35.022407+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:18:35.315829+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:18:35.392191+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:18:36.245815+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:18:36.246334+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:18:36.328725+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:18:36.644801+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:18:37.359887+00:00", "trade", 6.7474, 1.0]
["2026-09-03T17:18:37.360261+00:00", "trade", 6.7474, 1.0]
["2026-09-03T17:18:37.801724+00:00", "trade", 6.7502, 5.0]
["2026-09-03T17:18:39.123285+00:00", "trade", 6.7488, 1.0]
["2026-09-03T17:18:39.761476+00:00", "trade", 6.7474, 1.0]
["2026-09-03T17:18:39.785031+00:00", "trade", 6.7515, 10.0]
["2026-09-03T17:18:42.374991+00:00", "trade", 6.745, 16.0]
["2026-09-03T17:18:43.121145+00:00", "trade", 6.745, 1.0]
["2026-09-03T17:18:43.562124+00:00", "trade", 6.7491, 14.0]
["2026-09-03T17:18:47.064970+00:00", "trade", 6.745, 3.0]
["2026-09-03T17:18:49.813836+00:00", "trade", 6.7499, 38.0]
["2026-09-03T17:18:49.814634+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:18:52.779720+00:00", "trade", 6.745, 1.0]
["2026-09-03T17:18:53.226576+00:00", "trade", 6.75, 45.0]
["2026-09-03T17:18:53.226590+00:00", "trade", 6.745, 45.0]
["2026-09-03T17:18:53.543902+00:00", "trade", 6.7471, 100.0]
["2026-09-03T17:18:54.773672+00:00", "trade", 6.7482, 10.0]
["2026-09-03T17:19:00.082497+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:19:03.364585+00:00", "trade", 6.7516, 10.0]
["2026-09-03T17:19:05.528669+00:00", "trade", 6.7483, 2.0]
["2026-09-03T17:19:06.323644+00:00", "trade", 6.7473, 100.0]
["2026-09-03T17:19:10.120907+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:19:10.247063+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:19:12.023738+00:00", "trade", 6.7482, 1.0]
["2026-09-03T17:19:12.176667+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:19:14.059412+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:19:14.717372+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:19:16.782799+00:00", "trade", 6.7489, 1.0]
["2026-09-03T17:19:16.783503+00:00", "trade", 6.745, 748.0]
["2026-09-03T17:19:17.665091+00:00", "trade", 6.75, 500.0]
["2026-09-03T17:19:18.699434+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:19:19.759254+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:19:19.764308+00:00", "trade", 6.7473, 100.0]
["2026-09-03T17:19:20.200210+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:19:20.326696+00:00", "trade", 6.7474, 1.0]
["2026-09-03T17:19:20.734175+00:00", "trade", 6.745, 500.0]
["2026-09-03T17:19:20.862882+00:00", "trade", 6.74, 50.0]
["2026-09-03T17:19:21.646315+00:00", "trade", 6.745, 49.0]
["2026-09-03T17:19:22.522899+00:00", "trade", 6.745, 96.0]
["2026-09-03T17:19:23.033860+00:00", "trade", 6.745, 1.0]
["2026-09-03T17:19:23.042319+00:00", "trade", 6.7463, 4.0]
["2026-09-03T17:19:23.042337+00:00", "trade", 6.7488, 8.0]
["2026-09-03T17:19:23.247758+00:00", "trade", 6.7484, 2.0]
["2026-09-03T17:19:23.256075+00:00", "trade", 6.7486, 14.0]
["2026-09-03T17:19:23.260565+00:00", "trade", 6.7486, 16.0]
["2026-09-03T17:19:24.730055+00:00", "trade", 6.745, 100.0]
["2026-09-03T17:19:24.731321+00:00", "trade", 6.74, 13.0]
["2026-09-03T17:19:24.732803+00:00", "trade", 6.74, 25.0]
["2026-09-03T17:19:24.734141+00:00", "trade", 6.74, 50.0]
["2026-09-03T17:19:24.735937+00:00", "trade", 6.74, 12.0]
["2026-09-03T17:19:24.754031+00:00", "trade", 6.74, 1.0]
["2026-09-03T17:19:25.465538+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:19:25.792167+00:00", "trade", 6.7469, 1.0]
["2026-09-03T17:19:26.857162+00:00", "trade", 6.75, 25.0]
["2026-09-03T17:19:27.098655+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:19:27.201621+00:00", "trade", 6.74, 1000.0]
["2026-09-03T17:19:27.267924+00:00", "trade", 6.7501, 10.0]
["2026-09-03T17:19:28.722803+00:00", "trade", 6.75, 15.0]
["2026-09-03T17:19:28.825646+00:00", "trade", 6.75, 25.0]
["2026-09-03T17:19:29.103162+00:00", "trade", 6.7488, 17.0]
["2026-09-03T17:19:29.105814+00:00", "trade", 6.7488, 2.0]
["2026-09-03T17:19:29.491649+00:00", "trade", 6.745, 9.0]
["2026-09-03T17:19:29.510995+00:00", "trade", 6.75, 25.0]
["2026-09-03T17:19:29.960771+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:19:30.720860+00:00", "trade", 6.7501, 100.0]
["2026-09-03T17:19:30.767913+00:00", "trade", 6.75, 90.0]
["2026-09-03T17:19:30.767950+00:00", "trade", 6.745, 90.0]
["2026-09-03T17:19:31.458172+00:00", "trade", 6.7465, 407.0]
["2026-09-03T17:19:31.460250+00:00", "trade", 6.745, 1.0]
["2026-09-03T17:19:31.925204+00:00", "trade", 6.745, 88.0]
["2026-09-03T17:19:33.018615+00:00", "trade", 6.745, 9.0]
["2026-09-03T17:19:33.018644+00:00", "trade", 6.74, 9.0]
["2026-09-03T17:19:33.992678+00:00", "trade", 6.745, 11.0]
["2026-09-03T17:19:33.992685+00:00", "trade", 6.75, 11.0]
["2026-09-03T17:19:33.995268+00:00", "trade", 6.745, 1.0]
["2026-09-03T17:19:34.575759+00:00", "trade", 6.745, 100.0]
["2026-09-03T17:19:34.575761+00:00", "trade", 6.745, 575.0]
["2026-09-03T17:19:34.576725+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:19:34.577242+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:19:34.991452+00:00", "trade", 6.75, 1.0]
["2026-09-03T17:19:34.991464+00:00", "trade", 6.745, 1.0]
["2026-09-03T17:19:34.991590+00:00", "trade", 6.745, 1.0]
["2026-09-03T17:19:35.186849+00:00", "trade", 6.75, 81.0]
["2026-09-03T17:19:35.186865+00:00", "trade", 6.745, 81.0]
["2026-09-03T17:19:35.763447+00:00", "trade", 6.74, 25.0]
["2026-09-03T17:19:36.522716+00:00", "trade", 6.745, 400.0]
["2026-09-03T17:19:37.098422+00:00", "trade", 6.745, 17.0]
["2026-09-03T17:19:37.411197+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:19:38.705619+00:00", "trade", 6.7483, 2.0]
["2026-09-03T17:19:39.817293+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:19:39.817749+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:19:40.053916+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:19:40.054653+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:19:40.343545+00:00", "trade", 6.7414, 200.0]
["2026-09-03T17:19:40.500841+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:19:40.613761+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:19:41.004918+00:00", "trade", 6.7473, 15.0]
["2026-09-03T17:19:41.424693+00:00", "trade", 6.745, 1700.0]
["2026-09-03T17:19:41.490262+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:19:43.529138+00:00", "trade", 6.745, 5000.0]
["2026-09-03T17:19:43.995625+00:00", "trade", 6.745, 16.0]
["2026-09-03T17:19:43.995633+00:00", "trade", 6.74, 16.0]
["2026-09-03T17:19:43.995668+00:00", "trade", 6.745, 25.0]
["2026-09-03T17:19:43.995698+00:00", "trade", 6.74, 25.0]
["2026-09-03T17:19:43.995728+00:00", "trade", 6.74, 1000.0]
["2026-09-03T17:19:43.995739+00:00", "trade", 6.745, 1000.0]
["2026-09-03T17:19:43.995914+00:00", "trade", 6.745, 3959.0]
["2026-09-03T17:19:45.936147+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:19:45.937511+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:19:45.962803+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:19:47.066831+00:00", "trade", 6.7475, 600.0]
["2026-09-03T17:19:47.333559+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:19:47.375028+00:00", "trade", 6.745, 1.0]
["2026-09-03T17:19:47.375707+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:19:48.122885+00:00", "trade", 6.745, 500.0]
["2026-09-03T17:19:48.628180+00:00", "trade", 6.7401, 551.0]
["2026-09-03T17:19:48.750551+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:19:48.914579+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:19:50.692750+00:00", "trade", 6.7401, 551.0]
["2026-09-03T17:19:51.267324+00:00", "trade", 6.7491, 10.0]
["2026-09-03T17:19:51.535845+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:19:51.769364+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:19:52.374347+00:00", "trade", 6.7401, 551.0]
["2026-09-03T17:19:52.422232+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:19:52.451817+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:19:52.629958+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:19:52.651406+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:19:52.766334+00:00", "trade", 6.745, 100.0]
["2026-09-03T17:19:53.940244+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:19:54.929989+00:00", "trade", 6.75, 7.0]
["2026-09-03T17:19:54.929998+00:00", "trade", 6.745, 6.0]
["2026-09-03T17:19:54.930030+00:00", "trade", 6.745, 1.0]
["2026-09-03T17:19:55.652972+00:00", "trade", 6.7426, 1.0]
["2026-09-03T17:19:55.800330+00:00", "trade", 6.7434, 30.0]
["2026-09-03T17:19:55.822998+00:00", "trade", 6.7475, 100.0]
["2026-09-03T17:19:56.824315+00:00", "trade", 6.745, 12.0]
["2026-09-03T17:19:57.302740+00:00", "trade", 6.7481, 5.0]
["2026-09-03T17:19:58.318571+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:19:58.348480+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:20:00.053488+00:00", "trade", 6.745, 1000.0]
["2026-09-03T17:20:00.053528+00:00", "trade", 6.745, 100.0]
["2026-09-03T17:20:00.053537+00:00", "trade", 6.74, 1000.0]
["2026-09-03T17:20:00.053546+00:00", "trade", 6.74, 100.0]
["2026-09-03T17:20:00.053713+00:00", "trade", 6.745, 7060.0]
["2026-09-03T17:20:00.062819+00:00", "trade", 6.745, 400.0]
["2026-09-03T17:20:00.062820+00:00", "trade", 6.745, 200.0]
["2026-09-03T17:20:00.063080+00:00", "trade", 6.74, 100.0]
["2026-09-03T17:20:00.063411+00:00", "trade", 6.745, 200.0]
["2026-09-03T17:20:00.063459+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:20:00.063478+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:20:00.063501+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:20:00.063538+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:20:00.063545+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:20:00.063553+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:20:00.063562+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:20:00.063574+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:20:00.063586+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:20:00.063930+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:20:00.063942+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:20:00.064369+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:20:00.323190+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:20:00.342960+00:00", "trade", 6.745, 119.0]
["2026-09-03T17:20:00.343758+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:20:00.409294+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:20:00.443210+00:00", "trade", 6.7443, 3.0]
["2026-09-03T17:20:00.880144+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:20:00.880168+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:20:00.960857+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:20:01.020839+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:20:01.125104+00:00", "trade", 6.74, 238.0]
["2026-09-03T17:20:01.125808+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:20:01.159835+00:00", "trade", 6.7405, 171.0]
["2026-09-03T17:20:01.160578+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:20:01.306334+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:20:01.367475+00:00", "trade", 6.7414, 436.0]
["2026-09-03T17:20:01.909450+00:00", "trade", 6.7426, 33.0]
["2026-09-03T17:20:02.094927+00:00", "trade", 6.745, 5.0]
["2026-09-03T17:20:02.099498+00:00", "trade", 6.745, 3000.0]
["2026-09-03T17:20:02.188387+00:00", "trade", 6.7414, 425.0]
["2026-09-03T17:20:02.909516+00:00", "trade", 6.7486, 1.0]
["2026-09-03T17:20:03.269600+00:00", "trade", 6.7486, 30.0]
["2026-09-03T17:20:03.436445+00:00", "trade", 6.74, 49.0]
["2026-09-03T17:20:03.824103+00:00", "trade", 6.7477, 1.0]
["2026-09-03T17:20:04.645450+00:00", "trade", 6.745, 3500.0]
["2026-09-03T17:20:04.696749+00:00", "trade", 6.745, 1.0]
["2026-09-03T17:20:04.699430+00:00", "trade", 6.7401, 5000.0]
["2026-09-03T17:20:04.888815+00:00", "trade", 6.75, 3.0]
["2026-09-03T17:20:04.888835+00:00", "trade", 6.745, 3.0]
["2026-09-03T17:20:05.053177+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:20:05.133288+00:00", "trade", 6.74, 356.0]
["2026-09-03T17:20:05.134035+00:00", "trade", 6.745, 356.0]
["2026-09-03T17:20:05.134043+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:20:05.134050+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:20:05.134071+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:20:05.134079+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:20:05.134514+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:20:05.134529+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:20:05.135005+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:20:05.139532+00:00", "trade", 6.745, 4644.0]
["2026-09-03T17:20:05.139865+00:00", "trade", 6.74, 400.0]
["2026-09-03T17:20:05.139875+00:00", "trade", 6.74, 2900.0]
["2026-09-03T17:20:05.139879+00:00", "trade", 6.74, 1000.0]
["2026-09-03T17:20:05.139884+00:00", "trade", 6.74, 344.0]
["2026-09-03T17:20:05.139885+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:20:05.141712+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:20:05.163019+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:20:05.180976+00:00", "trade", 6.74, 37.0]
["2026-09-03T17:20:05.189260+00:00", "trade", 6.74, 100.0]
["2026-09-03T17:20:05.189262+00:00", "trade", 6.74, 37.0]
["2026-09-03T17:20:05.189262+00:00", "trade", 6.74, 45.0]
["2026-09-03T17:20:05.189299+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:20:05.189368+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:20:05.189947+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:20:05.190038+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:20:05.190077+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:20:05.190558+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:20:05.194157+00:00", "trade", 6.74, 63.0]
["2026-09-03T17:20:05.194163+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:20:05.194166+00:00", "trade", 6.74, 158.0]
["2026-09-03T17:20:05.194232+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:20:05.194590+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:20:05.195954+00:00", "trade", 6.74, 10.0]
["2026-09-03T17:20:05.274722+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:20:05.274747+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:20:05.274773+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:20:05.275293+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:20:05.277878+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:20:05.334646+00:00", "trade", 6.74, 100.0]
["2026-09-03T17:20:05.404125+00:00", "trade", 6.7472, 100.0]
["2026-09-03T17:20:05.404922+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:20:05.404962+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:20:05.405754+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:20:05.405849+00:00", "trade", 6.7472, 100.0]
["2026-09-03T17:20:05.406179+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:20:05.406626+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:20:05.406863+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:20:05.685137+00:00", "trade", 6.7474, 1.0]
["2026-09-03T17:20:05.787602+00:00", "trade", 6.75, 1.0]
["2026-09-03T17:20:05.803651+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:20:06.489972+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:20:06.490631+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:20:06.491469+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:20:06.492418+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:20:06.595443+00:00", "trade", 6.745, 100.0]
["2026-09-03T17:20:06.845491+00:00", "trade", 6.7481, 100.0]
["2026-09-03T17:20:07.624798+00:00", "trade", 6.745, 5.0]
["2026-09-03T17:20:09.921958+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:20:09.922424+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:20:09.922884+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:20:10.379606+00:00", "trade", 6.7476, 40.0]
["2026-09-03T17:20:11.110521+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:20:11.111787+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:20:11.125990+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:20:11.209073+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:20:11.658682+00:00", "trade", 6.7476, 10.0]
["2026-09-03T17:20:11.915997+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:20:11.916453+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:20:12.003998+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:20:12.137924+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:20:12.138661+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:20:12.139119+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:20:12.185244+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:20:12.357324+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:20:12.358044+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:20:12.495415+00:00", "trade", 6.744, 2.0]
["2026-09-03T17:20:12.884337+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:20:12.970635+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:20:13.617296+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:20:13.617298+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:20:13.618284+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:20:13.870430+00:00", "trade", 6.7474, 2.0]
["2026-09-03T17:20:13.993547+00:00", "trade", 6.7401, 312.0]
["2026-09-03T17:20:15.078644+00:00", "trade", 6.74, 800.0]
["2026-09-03T17:20:15.078646+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:20:15.079182+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:20:15.079189+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:20:15.079703+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:20:15.082025+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:20:15.093543+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:20:15.093994+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:20:15.162776+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:20:15.163239+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:20:15.960344+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:20:15.961321+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:20:17.638625+00:00", "trade", 6.7426, 56.0]
["2026-09-03T17:20:17.638986+00:00", "trade", 6.7426, 1.0]
["2026-09-03T17:20:17.850972+00:00", "trade", 6.7499, 8.0]
["2026-09-03T17:20:19.410979+00:00", "trade", 6.745, 6.0]
["2026-09-03T17:20:19.410987+00:00", "trade", 6.75, 6.0]
["2026-09-03T17:20:19.559748+00:00", "trade", 6.74, 99.0]
["2026-09-03T17:20:19.559772+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:20:19.560177+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:20:19.560197+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:20:19.629323+00:00", "trade", 6.7403, 99.0]
["2026-09-03T17:20:19.776913+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:20:19.782938+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:20:19.783513+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:20:19.783903+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:20:19.858105+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:20:19.858109+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:20:19.858783+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:20:20.742492+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:20:20.742502+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:20:20.765977+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:20:20.778675+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:20:20.779051+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:20:21.209786+00:00", "trade", 6.74, 100.0]
["2026-09-03T17:20:21.486416+00:00", "trade", 6.7499, 5000.0]
["2026-09-03T17:20:21.487104+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:20:24.806787+00:00", "trade", 6.75, 25.0]
["2026-09-03T17:20:24.806915+00:00", "trade", 6.75, 25.0]
["2026-09-03T17:20:24.807246+00:00", "trade", 6.745, 50.0]
["2026-09-03T17:20:26.723864+00:00", "trade", 6.745, 100.0]
["2026-09-03T17:20:26.816404+00:00", "trade", 6.745, 100.0]
["2026-09-03T17:20:27.311367+00:00", "trade", 6.745, 150.0]
["2026-09-03T17:20:27.786455+00:00", "trade", 6.745, 3500.0]
["2026-09-03T17:20:27.958066+00:00", "trade", 6.745, 870.0]
["2026-09-03T17:20:28.057387+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:20:28.155486+00:00", "trade", 6.7426, 25.0]
["2026-09-03T17:20:28.439590+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:20:29.039925+00:00", "trade", 6.74, 25.0]
["2026-09-03T17:20:29.040702+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:20:29.067729+00:00", "trade", 6.746, 1.0]
["2026-09-03T17:20:29.072487+00:00", "trade", 6.74, 25.0]
["2026-09-03T17:20:29.079415+00:00", "trade", 6.7474, 1.0]
["2026-09-03T17:20:29.111490+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:20:29.236345+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:20:29.521813+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:20:29.522267+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:20:29.697523+00:00", "trade", 6.745, 100.0]
["2026-09-03T17:20:29.698258+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:20:29.698708+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:20:30.808744+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:20:30.809201+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:20:31.010025+00:00", "trade", 6.75, 100.0]
["2026-09-03T17:20:31.010034+00:00", "trade", 6.745, 100.0]
["2026-09-03T17:20:31.010770+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:20:31.223505+00:00", "trade", 6.745, 10.0]
["2026-09-03T17:20:31.535574+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:20:31.832223+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:20:32.025253+00:00", "trade", 6.745, 100.0]
["2026-09-03T17:20:32.067773+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:20:32.281245+00:00", "trade", 6.7474, 10.0]
["2026-09-03T17:20:32.313329+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:20:32.386516+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:20:33.786954+00:00", "trade", 6.745, 50.0]
["2026-09-03T17:20:33.846760+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:20:33.847218+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:20:34.479205+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:20:34.494109+00:00", "trade", 6.7428, 450.0]
["2026-09-03T17:20:35.014742+00:00", "trade", 6.745, 62.0]
["2026-09-03T17:20:37.067829+00:00", "trade", 6.7411, 3000.0]
["2026-09-03T17:20:38.461063+00:00", "trade", 6.74, 4.0]
["2026-09-03T17:20:39.021890+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:20:39.039243+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:20:39.068541+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:20:39.102175+00:00", "trade", 6.7473, 100.0]
["2026-09-03T17:20:39.105080+00:00", "trade", 6.7473, 100.0]
["2026-09-03T17:20:39.106556+00:00", "trade", 6.7473, 300.0]
["2026-09-03T17:20:39.388727+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:20:41.845495+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:20:42.048240+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:20:42.257805+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:20:43.070159+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:20:43.070607+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:20:43.639146+00:00", "trade", 6.74, 100.0]
["2026-09-03T17:20:43.639839+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:20:43.639887+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:20:43.640298+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:20:44.186154+00:00", "trade", 6.74, 50.0]
["2026-09-03T17:20:44.186923+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:20:44.225251+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:20:44.735248+00:00", "trade", 6.7403, 2.0]
["2026-09-03T17:20:46.514138+00:00", "trade", 6.744, 2.0]
["2026-09-03T17:20:46.575689+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:20:46.859925+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:20:46.961434+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:20:47.223880+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:20:47.374122+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:20:47.482280+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:20:47.582770+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:20:47.684436+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:20:47.785950+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:20:47.885964+00:00", "trade", 6.745, 66.0]
["2026-09-03T17:20:48.063655+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:20:48.435968+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:20:48.831184+00:00", "trade", 6.745, 24.0]
["2026-09-03T17:20:50.701998+00:00", "trade", 6.745, 1100.0]
["2026-09-03T17:20:51.272598+00:00", "trade", 6.7471, 10.0]
["2026-09-03T17:20:51.507510+00:00", "trade", 6.75, 25.0]
["2026-09-03T17:20:51.694531+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:20:51.694844+00:00", "trade", 6.745, 6.0]
["2026-09-03T17:20:51.695534+00:00", "trade", 6.745, 3.0]
["2026-09-03T17:20:53.049998+00:00", "trade", 6.745, 50.0]
["2026-09-03T17:20:54.015670+00:00", "trade", 6.745, 25.0]
["2026-09-03T17:20:54.183409+00:00", "trade", 6.7474, 67.0]
["2026-09-03T17:20:55.463018+00:00", "trade", 6.7476, 11.0]
["2026-09-03T17:20:55.465260+00:00", "trade", 6.7476, 6.0]
["2026-09-03T17:20:55.475940+00:00", "trade", 6.75, 25.0]
["2026-09-03T17:20:55.636444+00:00", "trade", 6.745, 8.0]
["2026-09-03T17:20:56.069537+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:20:56.069997+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:20:56.165118+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:20:56.165130+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:20:56.165452+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:20:56.166006+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:20:56.351911+00:00", "trade", 6.75, 400.0]
["2026-09-03T17:20:56.351965+00:00", "trade", 6.75, 5.0]
["2026-09-03T17:20:56.351969+00:00", "trade", 6.75, 4.0]
["2026-09-03T17:20:56.351969+00:00", "trade", 6.75, 2.0]
["2026-09-03T17:20:56.351973+00:00", "trade", 6.75, 50.0]
["2026-09-03T17:20:56.351973+00:00", "trade", 6.75, 500.0]
["2026-09-03T17:20:56.352019+00:00", "trade", 6.75, 656.0]
["2026-09-03T17:20:56.352020+00:00", "trade", 6.75, 264.0]
["2026-09-03T17:20:56.352167+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:20:56.352276+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:20:56.352283+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:20:56.352360+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:20:56.352432+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:20:56.352682+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:20:56.352743+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:20:56.353612+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:20:56.354155+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:20:56.354372+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:20:56.355277+00:00", "trade", 6.745, 5.0]
["2026-09-03T17:20:56.356067+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:20:56.356457+00:00", "trade", 6.745, 6.0]
["2026-09-03T17:20:56.359084+00:00", "trade", 6.75, 100.0]
["2026-09-03T17:20:56.362041+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:20:56.362232+00:00", "trade", 6.75, 100.0]
["2026-09-03T17:20:56.403303+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:20:56.985674+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:20:57.461563+00:00", "trade", 6.745, 5.0]
["2026-09-03T17:20:57.461694+00:00", "trade", 6.75, 5.0]
["2026-09-03T17:20:58.039969+00:00", "trade", 6.75, 12.0]
["2026-09-03T17:20:58.040848+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:20:58.138573+00:00", "trade", 6.745, 3700.0]
["2026-09-03T17:20:58.138928+00:00", "trade", 6.745, 1300.0]
["2026-09-03T17:20:58.505539+00:00", "trade", 6.7493, 5000.0]
["2026-09-03T17:20:58.946492+00:00", "trade", 6.7499, 5000.0]
["2026-09-03T17:20:59.259508+00:00", "trade", 6.75, 25.0]
["2026-09-03T17:20:59.259527+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:20:59.259533+00:00", "trade", 6.7499, 25.0]
["2026-09-03T17:20:59.259542+00:00", "trade", 6.75, 25.0]
["2026-09-03T17:20:59.259559+00:00", "trade", 6.7499, 25.0]
["2026-09-03T17:20:59.259720+00:00", "trade", 6.7499, 4950.0]
["2026-09-03T17:20:59.362917+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:20:59.362935+00:00", "trade", 6.75, 100.0]
["2026-09-03T17:20:59.737211+00:00", "trade", 6.7493, 3500.0]
["2026-09-03T17:21:00.036828+00:00", "trade", 6.75, 100.0]
["2026-09-03T17:21:00.036907+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:21:01.376812+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:21:01.387908+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:21:01.942682+00:00", "trade", 6.7474, 4.0]
["2026-09-03T17:21:03.164730+00:00", "trade", 6.75, 10.0]
["2026-09-03T17:21:03.165509+00:00", "trade", 6.75, 736.0]
["2026-09-03T17:21:03.165512+00:00", "trade", 6.75, 360.0]
["2026-09-03T17:21:03.165512+00:00", "trade", 6.75, 500.0]
["2026-09-03T17:21:03.165514+00:00", "trade", 6.75, 25.0]
["2026-09-03T17:21:03.165516+00:00", "trade", 6.75, 200.0]
["2026-09-03T17:21:03.165519+00:00", "trade", 6.75, 54.0]
["2026-09-03T17:21:03.165521+00:00", "trade", 6.75, 100.0]
["2026-09-03T17:21:03.165521+00:00", "trade", 6.75, 400.0]
["2026-09-03T17:21:03.165543+00:00", "trade", 6.75, 500.0]
["2026-09-03T17:21:03.165566+00:00", "trade", 6.7499, 10.0]
["2026-09-03T17:21:03.165627+00:00", "trade", 6.75, 100.0]
["2026-09-03T17:21:03.165905+00:00", "quote", 6.75, 6.75]
["2026-09-03T17:21:03.165908+00:00", "trade", 6.75, 100.0]
["2026-09-03T17:21:03.165908+00:00", "trade", 6.75, 100.0]
["2026-09-03T17:21:03.165911+00:00", "quote", 6.75, 6.75]
["2026-09-03T17:21:03.165917+00:00", "quote", 6.75, 6.75]
["2026-09-03T17:21:03.165923+00:00", "trade", 6.75, 200.0]
["2026-09-03T17:21:03.165924+00:00", "quote", 6.75, 6.75]
["2026-09-03T17:21:03.165925+00:00", "trade", 6.75, 100.0]
["2026-09-03T17:21:03.165925+00:00", "trade", 6.75, 20.0]
["2026-09-03T17:21:03.165926+00:00", "trade", 6.75, 100.0]
["2026-09-03T17:21:03.165926+00:00", "quote", 6.75, 6.75]
["2026-09-03T17:21:03.165949+00:00", "quote", 6.75, 6.75]
["2026-09-03T17:21:03.165960+00:00", "quote", 6.75, 6.75]
["2026-09-03T17:21:03.165968+00:00", "quote", 6.75, 6.75]
["2026-09-03T17:21:03.165974+00:00", "quote", 6.75, 6.75]
["2026-09-03T17:21:03.165981+00:00", "quote", 6.75, 6.75]
["2026-09-03T17:21:03.165989+00:00", "quote", 6.75, 6.75]
["2026-09-03T17:21:03.165996+00:00", "quote", 6.75, 6.75]
["2026-09-03T17:21:03.165998+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:21:03.166002+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:21:03.166010+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:21:03.166017+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:21:03.166023+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:21:03.166029+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:21:03.166035+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:21:03.166042+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:21:03.166048+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:21:03.166070+00:00", "trade", 6.75, 200.0]
["2026-09-03T17:21:03.166175+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:21:03.166227+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:21:03.166252+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:21:03.166274+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:21:03.166292+00:00", "trade", 6.7499, 500.0]
["2026-09-03T17:21:03.166339+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:21:03.166362+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:21:03.166384+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:21:03.166398+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:21:03.166406+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:21:03.166557+00:00", "trade", 6.76, 16.0]
["2026-09-03T17:21:03.166578+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:21:03.166589+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:21:03.166649+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:21:03.166696+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:21:03.166719+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:21:03.166762+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:21:03.167043+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:21:03.167082+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:21:03.167233+00:00", "trade", 6.75, 100.0]
["2026-09-03T17:21:03.167613+00:00", "trade", 6.7499, 4490.0]
["2026-09-03T17:21:03.167666+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:21:03.167692+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:21:03.168043+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:21:03.168799+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:21:03.169128+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:21:03.174038+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:21:03.176841+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:21:03.219174+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:21:03.255434+00:00", "trade", 6.755, 100.0]
["2026-09-03T17:21:03.330717+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:21:03.330732+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:21:03.357874+00:00", "trade", 6.755, 24.0]
["2026-09-03T17:21:04.468867+00:00", "trade", 6.7523, 5000.0]
["2026-09-03T17:21:04.871659+00:00", "trade", 6.755, 5000.0]
["2026-09-03T17:21:05.203165+00:00", "trade", 6.755, 5000.0]
["2026-09-03T17:21:07.684258+00:00", "trade", 6.76, 8.0]
["2026-09-03T17:21:07.684277+00:00", "trade", 6.755, 8.0]
["2026-09-03T17:21:08.538575+00:00", "trade", 6.755, 7500.0]
["2026-09-03T17:21:08.542936+00:00", "trade", 6.755, 103.0]
["2026-09-03T17:21:08.543472+00:00", "trade", 6.755, 367.0]
["2026-09-03T17:21:08.643687+00:00", "trade", 6.75, 25.0]
["2026-09-03T17:21:10.165640+00:00", "trade", 6.75, 25.0]
["2026-09-03T17:21:10.798811+00:00", "trade", 6.755, 43.0]
["2026-09-03T17:21:11.276857+00:00", "trade", 6.7478, 10.0]
["2026-09-03T17:21:11.357440+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:21:12.004917+00:00", "trade", 6.7481, 1.0]
["2026-09-03T17:21:12.006704+00:00", "trade", 6.7481, 4.0]
["2026-09-03T17:21:12.843318+00:00", "trade", 6.7478, 500.0]
["2026-09-03T17:21:13.257754+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:21:13.258214+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:21:13.258685+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:21:13.545383+00:00", "trade", 6.7532, 443.0]
["2026-09-03T17:21:13.547727+00:00", "trade", 6.755, 1.0]
["2026-09-03T17:21:14.269774+00:00", "trade", 6.76, 25.0]
["2026-09-03T17:21:14.303316+00:00", "trade", 6.7499, 3.0]
["2026-09-03T17:21:14.340872+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:21:14.534238+00:00", "trade", 6.755, 10.0]
["2026-09-03T17:21:14.636634+00:00", "trade", 6.755, 10.0]
["2026-09-03T17:21:15.645275+00:00", "trade", 6.7473, 100.0]
["2026-09-03T17:21:16.191238+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:21:16.198270+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:21:16.799637+00:00", "trade", 6.7529, 1500.0]
["2026-09-03T17:21:17.223318+00:00", "trade", 6.75, 25.0]
["2026-09-03T17:21:18.040360+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:21:18.438325+00:00", "trade", 6.76, 1.0]
["2026-09-03T17:21:18.438332+00:00", "trade", 6.755, 1.0]
["2026-09-03T17:21:18.678327+00:00", "trade", 6.7473, 2.0]
["2026-09-03T17:21:18.692733+00:00", "trade", 6.7598, 5.0]
["2026-09-03T17:21:18.936992+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:21:19.150464+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:21:19.303832+00:00", "trade", 6.7477, 5.0]
["2026-09-03T17:21:21.183733+00:00", "trade", 6.76, 100.0]
["2026-09-03T17:21:21.329216+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:21:21.550252+00:00", "trade", 6.7599, 739.0]
["2026-09-03T17:21:22.261495+00:00", "trade", 6.76, 5.0]
["2026-09-03T17:21:22.261509+00:00", "trade", 6.755, 5.0]
["2026-09-03T17:21:22.379303+00:00", "trade", 6.76, 25.0]
["2026-09-03T17:21:22.592742+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:21:23.266105+00:00", "trade", 6.7474, 17.0]
["2026-09-03T17:21:23.981867+00:00", "trade", 6.7526, 60.0]
["2026-09-03T17:21:23.982233+00:00", "trade", 6.7526, 1.0]
["2026-09-03T17:21:24.603054+00:00", "trade", 6.7503, 1.0]
["2026-09-03T17:21:25.156578+00:00", "trade", 6.755, 1000.0]
["2026-09-03T17:21:25.341982+00:00", "trade", 6.7558, 4.0]
["2026-09-03T17:21:25.806273+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:21:25.955138+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:21:26.085052+00:00", "trade", 6.755, 3500.0]
["2026-09-03T17:21:26.511993+00:00", "trade", 6.755, 300.0]
["2026-09-03T17:21:27.208389+00:00", "trade", 6.755, 100.0]
["2026-09-03T17:21:27.347087+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:21:27.416070+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:21:28.275105+00:00", "trade", 6.75, 25.0]
["2026-09-03T17:21:29.536325+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:21:29.588105+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:21:30.911569+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:21:31.290122+00:00", "trade", 6.7475, 10.0]
["2026-09-03T17:21:32.169012+00:00", "trade", 6.755, 2.0]
["2026-09-03T17:21:32.342606+00:00", "trade", 6.76, 100.0]
["2026-09-03T17:21:32.343767+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:21:32.637248+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:21:34.422304+00:00", "trade", 6.755, 1000.0]
["2026-09-03T17:21:34.646349+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:21:36.602639+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:21:37.782635+00:00", "trade", 6.7478, 10.0]
["2026-09-03T17:21:37.968236+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:21:38.019175+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:21:38.599483+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:21:39.841621+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:21:39.893365+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:21:43.507277+00:00", "trade", 6.755, 1.0]
["2026-09-03T17:21:43.733530+00:00", "trade", 6.7586, 735.0]
["2026-09-03T17:21:44.226972+00:00", "trade", 6.7586, 1.0]
["2026-09-03T17:21:44.263037+00:00", "trade", 6.7586, 1.0]
["2026-09-03T17:21:46.155911+00:00", "trade", 6.76, 5.0]
["2026-09-03T17:21:46.155920+00:00", "trade", 6.755, 5.0]
["2026-09-03T17:21:46.881276+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:21:47.746450+00:00", "trade", 6.755, 200.0]
["2026-09-03T17:21:48.176786+00:00", "trade", 6.755, 100.0]
["2026-09-03T17:21:48.294670+00:00", "trade", 6.7514, 144.0]
["2026-09-03T17:21:49.175494+00:00", "trade", 6.7517, 1.0]
["2026-09-03T17:21:49.753655+00:00", "trade", 6.75, 1.0]
["2026-09-03T17:21:49.753666+00:00", "trade", 6.755, 1.0]
["2026-09-03T17:21:50.225518+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:21:50.610203+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:21:50.710383+00:00", "trade", 6.7484, 2.0]
["2026-09-03T17:21:51.126034+00:00", "trade", 6.7526, 1.0]
["2026-09-03T17:21:51.286137+00:00", "trade", 6.755, 5000.0]
["2026-09-03T17:21:51.572843+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:21:51.573596+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:21:51.581293+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:21:52.001741+00:00", "trade", 6.7481, 10.0]
["2026-09-03T17:21:52.031935+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:21:52.478084+00:00", "trade", 6.7574, 15.0]
["2026-09-03T17:21:52.918612+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:21:53.232470+00:00", "trade", 6.7597, 50.0]
["2026-09-03T17:21:53.367275+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:21:53.779850+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:21:54.077280+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:21:55.135382+00:00", "trade", 6.75, 86.0]
["2026-09-03T17:21:55.194296+00:00", "trade", 6.76, 560.0]
["2026-09-03T17:21:55.249783+00:00", "trade", 6.755, 1.0]
["2026-09-03T17:21:55.420058+00:00", "trade", 6.755, 3.0]
["2026-09-03T17:21:55.430001+00:00", "trade", 6.755, 400.0]
["2026-09-03T17:21:55.430003+00:00", "trade", 6.755, 157.0]
["2026-09-03T17:21:55.430701+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:21:55.561492+00:00", "trade", 6.7481, 100.0]
["2026-09-03T17:21:58.719698+00:00", "trade", 6.755, 1.0]
["2026-09-03T17:21:59.525568+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:22:00.043489+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:22:00.043527+00:00", "trade", 6.75, 500.0]
["2026-09-03T17:22:00.043531+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:22:00.043917+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:22:00.043939+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:22:00.043961+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:22:00.043993+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:22:00.044001+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:22:00.044009+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:22:00.044017+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:22:00.044027+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:22:00.044365+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:22:00.044468+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:22:00.078816+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:22:00.143726+00:00", "trade", 6.755, 199.0]
["2026-09-03T17:22:00.144395+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:22:00.144458+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:22:00.157663+00:00", "trade", 6.755, 200.0]
["2026-09-03T17:22:00.404883+00:00", "trade", 6.7526, 100.0]
["2026-09-03T17:22:00.506904+00:00", "trade", 6.75, 10.0]
["2026-09-03T17:22:00.506906+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:22:00.507359+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:22:00.521120+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:22:01.202338+00:00", "trade", 6.7487, 500.0]
["2026-09-03T17:22:02.025129+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:22:02.179924+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:22:02.195927+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:22:02.225942+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:22:02.862509+00:00", "trade", 6.7523, 1.0]
["2026-09-03T17:22:02.906391+00:00", "trade", 6.7501, 5000.0]
["2026-09-03T17:22:02.916420+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:22:02.916887+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:22:02.916904+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:22:02.917554+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:22:02.946811+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:22:02.984669+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:22:02.985137+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:22:03.026935+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:22:03.501644+00:00", "trade", 6.755, 4.0]
["2026-09-03T17:22:03.545506+00:00", "trade", 6.7501, 5000.0]
["2026-09-03T17:22:04.004729+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:22:04.581336+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:22:04.918654+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:22:05.716472+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:22:05.795227+00:00", "trade", 6.75, 100.0]
["2026-09-03T17:22:06.030047+00:00", "trade", 6.7501, 777.0]
["2026-09-03T17:22:06.769142+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:22:06.769191+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:22:08.837742+00:00", "trade", 6.75, 10000.0]
["2026-09-03T17:22:08.992462+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:22:09.406196+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:22:09.564477+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:22:09.767184+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:22:10.327083+00:00", "trade", 6.76, 86.0]
["2026-09-03T17:22:10.698800+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:22:10.760992+00:00", "trade", 6.755, 97.0]
["2026-09-03T17:22:10.822409+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:22:11.359541+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:22:12.113337+00:00", "trade", 6.7484, 10.0]
["2026-09-03T17:22:12.688417+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:22:12.688425+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:22:12.688877+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:22:12.725263+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:22:12.725707+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:22:13.147603+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:22:13.408301+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:22:13.863176+00:00", "trade", 6.7489, 100.0]
["2026-09-03T17:22:13.865611+00:00", "trade", 6.7489, 500.0]
["2026-09-03T17:22:14.212233+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:22:14.225963+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:22:14.481877+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:22:14.550870+00:00", "trade", 6.75, 290.0]
["2026-09-03T17:22:14.550885+00:00", "trade", 6.75, 200.0]
["2026-09-03T17:22:14.550890+00:00", "trade", 6.75, 1000.0]
["2026-09-03T17:22:14.550895+00:00", "trade", 6.75, 500.0]
["2026-09-03T17:22:14.550900+00:00", "trade", 6.75, 1100.0]
["2026-09-03T17:22:14.550910+00:00", "trade", 6.75, 400.0]
["2026-09-03T17:22:14.550915+00:00", "trade", 6.75, 210.0]
["2026-09-03T17:22:14.550919+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:22:14.550923+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:22:14.551091+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:22:14.551100+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:22:14.551393+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:22:14.551409+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:22:14.551429+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:22:14.551516+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:22:14.551770+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:22:14.551789+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:22:14.557755+00:00", "trade", 6.75, 100.0]
["2026-09-03T17:22:14.558529+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:22:14.560733+00:00", "trade", 6.75, 100.0]
["2026-09-03T17:22:14.563645+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:22:14.763729+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:22:14.764927+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:22:15.456323+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:22:15.867364+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:22:15.902740+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:22:15.965649+00:00", "trade", 6.7526, 10.0]
["2026-09-03T17:22:15.991571+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:22:16.026913+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:22:16.625322+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:22:17.368772+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:22:19.048658+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:22:19.561074+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:22:19.688061+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:22:20.509494+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:22:20.523519+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:22:20.990925+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:22:21.096522+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:22:21.364589+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:22:21.367645+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:22:22.219217+00:00", "trade", 6.7501, 200.0]
["2026-09-03T17:22:22.542422+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:22:22.542916+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:22:22.542942+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:22:22.779681+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:22:23.439705+00:00", "trade", 6.7501, 800.0]
["2026-09-03T17:22:23.506174+00:00", "trade", 6.7509, 2.0]
["2026-09-03T17:22:23.642443+00:00", "trade", 6.7524, 2.0]
["2026-09-03T17:22:23.642460+00:00", "trade", 6.7524, 1.0]
["2026-09-03T17:22:23.837524+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:22:24.284471+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:22:24.310248+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:22:25.067812+00:00", "trade", 6.7514, 500.0]
["2026-09-03T17:22:25.187560+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:22:25.642566+00:00", "trade", 6.7519, 1.0]
["2026-09-03T17:22:26.359932+00:00", "trade", 6.755, 150.0]
["2026-09-03T17:22:27.151839+00:00", "trade", 6.76, 4.0]
["2026-09-03T17:22:27.151867+00:00", "trade", 6.755, 4.0]
["2026-09-03T17:22:27.152656+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:22:27.153109+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:22:27.264660+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:22:27.429928+00:00", "trade", 6.755, 72.0]
["2026-09-03T17:22:27.930758+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:22:27.931575+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:22:29.130967+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:22:29.193231+00:00", "trade", 6.755, 300.0]
["2026-09-03T17:22:29.193616+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:22:29.480607+00:00", "trade", 6.7485, 1.0]
["2026-09-03T17:22:30.054052+00:00", "trade", 6.75, 100.0]
["2026-09-03T17:22:31.063608+00:00", "trade", 6.7491, 100.0]
["2026-09-03T17:22:31.689230+00:00", "trade", 6.75, 5.0]
["2026-09-03T17:22:31.704441+00:00", "trade", 6.7485, 10.0]
["2026-09-03T17:22:32.763452+00:00", "trade", 6.76, 100.0]
["2026-09-03T17:22:35.361119+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:22:35.476381+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:22:35.823087+00:00", "trade", 6.7514, 1.0]
["2026-09-03T17:22:36.830241+00:00", "trade", 6.76, 5.0]
["2026-09-03T17:22:36.830266+00:00", "trade", 6.755, 5.0]
["2026-09-03T17:22:38.595533+00:00", "trade", 6.7514, 295.0]
["2026-09-03T17:22:38.595544+00:00", "trade", 6.7514, 1.0]
["2026-09-03T17:22:39.723794+00:00", "trade", 6.755, 1.0]
["2026-09-03T17:22:41.739878+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:22:42.691002+00:00", "trade", 6.755, 1.0]
["2026-09-03T17:22:43.154456+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:22:43.343308+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:22:44.247837+00:00", "trade", 6.75, 7.0]
["2026-09-03T17:22:46.207907+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:22:46.340197+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:22:46.340691+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:22:46.536956+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:22:46.566437+00:00", "trade", 6.7503, 1.0]
["2026-09-03T17:22:46.711363+00:00", "trade", 6.755, 1200.0]
["2026-09-03T17:22:47.441544+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:22:50.372425+00:00", "trade", 6.7574, 4.0]
["2026-09-03T17:22:50.501944+00:00", "trade", 6.7485, 10.0]
["2026-09-03T17:22:50.596729+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:22:54.260829+00:00", "trade", 6.75, 200.0]
["2026-09-03T17:22:56.530381+00:00", "trade", 6.7499, 13.0]
["2026-09-03T17:22:57.367285+00:00", "trade", 6.7517, 2.0]
["2026-09-03T17:22:57.858789+00:00", "trade", 6.755, 30.0]
["2026-09-03T17:22:58.613027+00:00", "trade", 6.7499, 17.0]
["2026-09-03T17:22:59.724984+00:00", "trade", 6.755, 1.0]
["2026-09-03T17:23:00.506132+00:00", "trade", 6.75, 6.0]
["2026-09-03T17:23:02.191214+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:23:02.211502+00:00", "trade", 6.75, 13.0]
["2026-09-03T17:23:02.212276+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:23:02.543448+00:00", "trade", 6.76, 100.0]
["2026-09-03T17:23:02.780845+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:23:02.862549+00:00", "trade", 6.7499, 100.0]
["2026-09-03T17:23:02.863344+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:23:04.435649+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:23:04.968816+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:23:06.165425+00:00", "trade", 6.75, 50.0]
["2026-09-03T17:23:07.092596+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:23:07.323394+00:00", "trade", 6.7501, 50.0]
["2026-09-03T17:23:08.143981+00:00", "trade", 6.7526, 4.0]
["2026-09-03T17:23:10.558234+00:00", "trade", 6.7574, 13.0]
["2026-09-03T17:23:10.558593+00:00", "trade", 6.7574, 1.0]
["2026-09-03T17:23:10.765766+00:00", "trade", 6.7485, 10.0]
["2026-09-03T17:23:12.562003+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:23:12.741196+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:23:13.184754+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:23:13.418234+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:23:13.499449+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:23:14.202990+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:23:15.506771+00:00", "trade", 6.7574, 3.0]
["2026-09-03T17:23:15.507129+00:00", "trade", 6.7574, 1.0]
["2026-09-03T17:23:16.013164+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:23:16.146079+00:00", "trade", 6.7574, 1.0]
["2026-09-03T17:23:16.146477+00:00", "trade", 6.7574, 1.0]
["2026-09-03T17:23:17.799231+00:00", "trade", 6.75, 100.0]
["2026-09-03T17:23:19.192698+00:00", "trade", 6.76, 1000.0]
["2026-09-03T17:23:19.262152+00:00", "trade", 6.75, 50.0]
["2026-09-03T17:23:19.470631+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:23:19.741503+00:00", "trade", 6.75, 20.0]
["2026-09-03T17:23:19.882293+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:23:20.339366+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:23:20.463347+00:00", "trade", 6.7486, 100.0]
["2026-09-03T17:23:21.983792+00:00", "trade", 6.76, 100.0]
["2026-09-03T17:23:22.246709+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:23:22.645546+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:23:22.779343+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:23:23.241806+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:23:23.562898+00:00", "trade", 6.7486, 3.0]
["2026-09-03T17:23:23.714910+00:00", "trade", 6.7522, 3.0]
["2026-09-03T17:23:24.101942+00:00", "trade", 6.755, 200.0]
["2026-09-03T17:23:24.117380+00:00", "trade", 6.76, 200.0]
["2026-09-03T17:23:25.061305+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:23:25.423473+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:23:25.538333+00:00", "trade", 6.755, 8.0]
["2026-09-03T17:23:25.769139+00:00", "trade", 6.755, 100.0]
["2026-09-03T17:23:26.523707+00:00", "trade", 6.755, 10.0]
["2026-09-03T17:23:26.525601+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:23:29.336345+00:00", "trade", 6.755, 100.0]
["2026-09-03T17:23:31.031102+00:00", "trade", 6.76, 5.0]
["2026-09-03T17:23:31.845541+00:00", "trade", 6.7486, 10.0]
["2026-09-03T17:23:32.176673+00:00", "trade", 6.752, 2.0]
["2026-09-03T17:23:34.009081+00:00", "trade", 6.755, 58.0]
["2026-09-03T17:23:34.447429+00:00", "trade", 6.76, 10.0]
["2026-09-03T17:23:34.744450+00:00", "trade", 6.76, 100.0]
["2026-09-03T17:23:35.385315+00:00", "trade", 6.75, 6.0]
["2026-09-03T17:23:36.159744+00:00", "trade", 6.755, 1.0]
["2026-09-03T17:23:36.256427+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:23:36.281525+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:23:37.271376+00:00", "trade", 6.76, 10.0]
["2026-09-03T17:23:39.742172+00:00", "trade", 6.76, 10.0]
["2026-09-03T17:23:39.742835+00:00", "trade", 6.755, 638.0]
["2026-09-03T17:23:40.584206+00:00", "trade", 6.7504, 100.0]
["2026-09-03T17:23:40.997297+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:23:41.070156+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:23:41.542929+00:00", "trade", 6.7561, 1.0]
["2026-09-03T17:23:42.127119+00:00", "trade", 6.76, 10.0]
["2026-09-03T17:23:42.833801+00:00", "trade", 6.755, 171.0]
["2026-09-03T17:23:45.514053+00:00", "trade", 6.7574, 1.0]
["2026-09-03T17:23:46.283259+00:00", "trade", 6.7561, 1.0]
["2026-09-03T17:23:46.813632+00:00", "trade", 6.7574, 1.0]
["2026-09-03T17:23:47.765259+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:23:47.768912+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:23:48.101578+00:00", "trade", 6.755, 100.0]
["2026-09-03T17:23:48.133406+00:00", "trade", 6.76, 1.0]
["2026-09-03T17:23:48.133419+00:00", "trade", 6.755, 1.0]
["2026-09-03T17:23:48.908287+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:23:48.913900+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:23:49.540840+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:23:49.551048+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:23:49.596558+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:23:49.597010+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:23:50.324456+00:00", "trade", 6.7487, 10.0]
["2026-09-03T17:23:50.906002+00:00", "trade", 6.76, 25.0]
["2026-09-03T17:23:51.407738+00:00", "trade", 6.755, 5.0]
["2026-09-03T17:23:51.407784+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:23:51.407854+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:23:51.407881+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:23:51.799582+00:00", "trade", 6.755, 300.0]
["2026-09-03T17:23:53.169132+00:00", "trade", 6.755, 18.0]
["2026-09-03T17:23:53.262580+00:00", "trade", 6.7569, 5000.0]
["2026-09-03T17:23:53.408268+00:00", "trade", 6.755, 100.0]
["2026-09-03T17:23:53.408295+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:23:53.408310+00:00", "trade", 6.75, 100.0]
["2026-09-03T17:23:53.408311+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:23:53.408324+00:00", "trade", 6.755, 100.0]
["2026-09-03T17:23:53.408341+00:00", "trade", 6.75, 100.0]
["2026-09-03T17:23:53.408495+00:00", "trade", 6.755, 300.0]
["2026-09-03T17:23:53.714143+00:00", "trade", 6.755, 5000.0]
["2026-09-03T17:23:54.127903+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:23:54.127962+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:23:54.128360+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:23:55.275243+00:00", "trade", 6.76, 10.0]
["2026-09-03T17:23:55.780968+00:00", "trade", 6.755, 50.0]
["2026-09-03T17:23:56.164509+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:23:56.164559+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:23:56.164568+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:23:57.097513+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:23:58.244047+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:23:58.244688+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:23:58.245351+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:23:58.280011+00:00", "trade", 6.755, 400.0]
["2026-09-03T17:23:58.280031+00:00", "trade", 6.755, 800.0]
["2026-09-03T17:23:58.280222+00:00", "trade", 6.755, 700.0]
["2026-09-03T17:23:58.280276+00:00", "trade", 6.755, 600.0]
["2026-09-03T17:23:58.280446+00:00", "trade", 6.755, 400.0]
["2026-09-03T17:23:58.280447+00:00", "trade", 6.755, 100.0]
["2026-09-03T17:23:58.280648+00:00", "trade", 6.755, 500.0]
["2026-09-03T17:23:58.851060+00:00", "trade", 6.7598, 5.0]
["2026-09-03T17:23:59.926402+00:00", "trade", 6.7506, 13.0]
["2026-09-03T17:23:59.949774+00:00", "trade", 6.755, 100.0]
["2026-09-03T17:24:00.020376+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:24:00.020837+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:24:00.022333+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:24:00.022347+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:24:00.022785+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:24:00.025802+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:24:00.025845+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:24:00.030867+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:24:00.031897+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:24:00.065950+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:24:00.312277+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:24:00.701631+00:00", "trade", 6.755, 100.0]
["2026-09-03T17:24:00.702337+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:24:00.702788+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:24:00.704720+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:24:00.855018+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:24:00.855026+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:24:01.363654+00:00", "trade", 6.7506, 100.0]
["2026-09-03T17:24:02.287187+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:24:02.287696+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:24:02.817735+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:24:02.817747+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:24:02.821459+00:00", "trade", 6.755, 100.0]
["2026-09-03T17:24:02.822149+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:24:02.866592+00:00", "trade", 6.7525, 2.0]
["2026-09-03T17:24:07.643428+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:24:07.719177+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:24:07.719651+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:24:07.719664+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:24:07.722206+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:24:08.098066+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:24:08.098367+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:24:08.507849+00:00", "trade", 6.76, 16.0]
["2026-09-03T17:24:09.914076+00:00", "trade", 6.7574, 20.0]
["2026-09-03T17:24:09.951812+00:00", "trade", 6.755, 200.0]
["2026-09-03T17:24:09.952596+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:24:10.034374+00:00", "trade", 6.755, 5000.0]
["2026-09-03T17:24:10.035100+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:24:10.182183+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:24:10.443080+00:00", "trade", 6.755, 200.0]
["2026-09-03T17:24:10.443486+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:24:10.469827+00:00", "trade", 6.7514, 5000.0]
["2026-09-03T17:24:10.470535+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:24:11.140161+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:24:11.140609+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:24:11.141109+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:24:11.218105+00:00", "trade", 6.7501, 50.0]
["2026-09-03T17:24:11.305045+00:00", "trade", 6.7494, 10.0]
["2026-09-03T17:24:11.551153+00:00", "trade", 6.7503, 100.0]
["2026-09-03T17:24:11.723778+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:24:11.768252+00:00", "trade", 6.75, 18.0]
["2026-09-03T17:24:11.768721+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:24:11.769245+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:24:11.786067+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:24:11.786523+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:24:12.194714+00:00", "trade", 6.75, 800.0]
["2026-09-03T17:24:12.194715+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:24:12.194716+00:00", "trade", 6.75, 360.0]
["2026-09-03T17:24:12.194718+00:00", "trade", 6.75, 100.0]
["2026-09-03T17:24:12.194718+00:00", "trade", 6.75, 200.0]
["2026-09-03T17:24:12.194722+00:00", "trade", 6.75, 8.0]
["2026-09-03T17:24:12.194722+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:24:12.194728+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:24:12.194735+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:24:12.194742+00:00", "trade", 6.75, 392.0]
["2026-09-03T17:24:12.194743+00:00", "trade", 6.75, 2834.0]
["2026-09-03T17:24:12.194744+00:00", "trade", 6.75, 280.0]
["2026-09-03T17:24:12.194746+00:00", "trade", 6.75, 100.0]
["2026-09-03T17:24:12.194768+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:24:12.194775+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:24:12.194923+00:00", "quote", 6.75, 6.75]
["2026-09-03T17:24:12.194937+00:00", "quote", 6.75, 6.75]
["2026-09-03T17:24:12.194944+00:00", "quote", 6.75, 6.75]
["2026-09-03T17:24:12.194951+00:00", "quote", 6.75, 6.75]
["2026-09-03T17:24:12.194957+00:00", "quote", 6.75, 6.75]
["2026-09-03T17:24:12.194963+00:00", "quote", 6.75, 6.75]
["2026-09-03T17:24:12.194970+00:00", "quote", 6.75, 6.75]
["2026-09-03T17:24:12.194976+00:00", "quote", 6.75, 6.75]
["2026-09-03T17:24:12.194982+00:00", "quote", 6.75, 6.75]
["2026-09-03T17:24:12.194988+00:00", "quote", 6.75, 6.75]
["2026-09-03T17:24:12.194994+00:00", "quote", 6.75, 6.75]
["2026-09-03T17:24:12.195001+00:00", "quote", 6.75, 6.75]
["2026-09-03T17:24:12.195020+00:00", "quote", 6.75, 6.75]
["2026-09-03T17:24:12.195028+00:00", "trade", 6.75, 180.0]
["2026-09-03T17:24:12.195030+00:00", "trade", 6.75, 400.0]
["2026-09-03T17:24:12.195032+00:00", "trade", 6.75, 100.0]
["2026-09-03T17:24:12.195034+00:00", "trade", 6.75, 25.0]
["2026-09-03T17:24:12.195034+00:00", "quote", 6.75, 6.75]
["2026-09-03T17:24:12.195037+00:00", "trade", 6.75, 123.0]
["2026-09-03T17:24:12.195038+00:00", "trade", 6.75, 200.0]
["2026-09-03T17:24:12.195042+00:00", "trade", 6.75, 200.0]
["2026-09-03T17:24:12.195042+00:00", "trade", 6.75, 100.0]
["2026-09-03T17:24:12.195047+00:00", "trade", 6.75, 100.0]
["2026-09-03T17:24:12.195049+00:00", "trade", 6.75, 100.0]
["2026-09-03T17:24:12.195054+00:00", "quote", 6.75, 6.75]
["2026-09-03T17:24:12.195067+00:00", "quote", 6.75, 6.75]
["2026-09-03T17:24:12.195073+00:00", "quote", 6.75, 6.75]
["2026-09-03T17:24:12.195080+00:00", "quote", 6.75, 6.75]
["2026-09-03T17:24:12.195087+00:00", "quote", 6.75, 6.75]
["2026-09-03T17:24:12.195095+00:00", "quote", 6.75, 6.75]
["2026-09-03T17:24:12.195101+00:00", "quote", 6.75, 6.75]
["2026-09-03T17:24:12.195109+00:00", "quote", 6.75, 6.75]
["2026-09-03T17:24:12.195203+00:00", "quote", 6.75, 6.75]
["2026-09-03T17:24:12.195238+00:00", "quote", 6.75, 6.75]
["2026-09-03T17:24:12.195286+00:00", "quote", 6.75, 6.75]
["2026-09-03T17:24:12.195293+00:00", "quote", 6.75, 6.75]
["2026-09-03T17:24:12.195301+00:00", "quote", 6.75, 6.75]
["2026-09-03T17:24:12.195311+00:00", "quote", 6.75, 6.75]
["2026-09-03T17:24:12.195317+00:00", "quote", 6.75, 6.75]
["2026-09-03T17:24:12.195341+00:00", "trade", 6.75, 250.0]
["2026-09-03T17:24:12.195344+00:00", "quote", 6.75, 6.75]
["2026-09-03T17:24:12.195351+00:00", "quote", 6.75, 6.75]
["2026-09-03T17:24:12.195358+00:00", "quote", 6.75, 6.75]
["2026-09-03T17:24:12.195371+00:00", "quote", 6.75, 6.75]
["2026-09-03T17:24:12.195428+00:00", "trade", 6.75, 200.0]
["2026-09-03T17:24:12.195430+00:00", "trade", 6.75, 100.0]
["2026-09-03T17:24:12.195430+00:00", "trade", 6.75, 200.0]
["2026-09-03T17:24:12.195430+00:00", "trade", 6.75, 406.0]
["2026-09-03T17:24:12.195434+00:00", "quote", 6.75, 6.75]
["2026-09-03T17:24:12.195435+00:00", "trade", 6.75, 75.0]
["2026-09-03T17:24:12.195439+00:00", "trade", 6.75, 400.0]
["2026-09-03T17:24:12.195439+00:00", "trade", 6.75, 660.0]
["2026-09-03T17:24:12.195439+00:00", "trade", 6.75, 559.0]
["2026-09-03T17:24:12.195442+00:00", "trade", 6.75, 500.0]
["2026-09-03T17:24:12.195457+00:00", "trade", 6.75, 200.0]
["2026-09-03T17:24:12.195473+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:24:12.195548+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:24:12.195563+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:24:12.195573+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:24:12.195836+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:24:12.195845+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:24:12.195886+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:24:12.195933+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:24:12.195958+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:24:12.195967+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:24:12.195974+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:24:12.195996+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:24:12.196009+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:24:12.196017+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:24:12.196104+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:24:12.196117+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:24:12.196147+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:24:12.196163+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:24:12.196310+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:24:12.196359+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:24:12.196399+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:24:12.196485+00:00", "trade", 6.75, 7.0]
["2026-09-03T17:24:12.196640+00:00", "trade", 6.75, 72.0]
["2026-09-03T17:24:12.196734+00:00", "trade", 6.75, 25.0]
["2026-09-03T17:24:12.196765+00:00", "trade", 6.75, 96.0]
["2026-09-03T17:24:12.196765+00:00", "trade", 6.75, 104.0]
["2026-09-03T17:24:12.196779+00:00", "trade", 6.745, 4.0]
["2026-09-03T17:24:12.196790+00:00", "trade", 6.75, 96.0]
["2026-09-03T17:24:12.197129+00:00", "trade", 6.75, 33.0]
["2026-09-03T17:24:12.197422+00:00", "trade", 6.75, 71.0]
["2026-09-03T17:24:12.197423+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:24:12.197454+00:00", "trade", 6.75, 67.0]
["2026-09-03T17:24:12.197455+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:24:12.197485+00:00", "trade", 6.75, 362.0]
["2026-09-03T17:24:12.197489+00:00", "trade", 6.75, 5.0]
["2026-09-03T17:24:12.197491+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:24:12.197557+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:24:12.197564+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:24:12.197770+00:00", "trade", 6.75, 95.0]
["2026-09-03T17:24:12.197775+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:24:12.197778+00:00", "trade", 6.75, 5.0]
["2026-09-03T17:24:12.197875+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:24:12.198095+00:00", "trade", 6.75, 33.0]
["2026-09-03T17:24:12.198177+00:00", "trade", 6.75, 33.0]
["2026-09-03T17:24:12.198213+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:24:12.198536+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:24:12.199470+00:00", "trade", 6.74, 4.0]
["2026-09-03T17:24:12.208430+00:00", "trade", 6.745, 6.0]
["2026-09-03T17:24:12.209984+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:24:12.220673+00:00", "trade", 6.745, 6.0]
["2026-09-03T17:24:12.224590+00:00", "trade", 6.745, 4.0]
["2026-09-03T17:24:12.250210+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:24:12.333930+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:24:12.383064+00:00", "trade", 6.7503, 11.0]
["2026-09-03T17:24:12.741303+00:00", "trade", 6.7495, 100.0]
["2026-09-03T17:24:12.930677+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:24:12.931135+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:24:12.943597+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:24:12.943962+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:24:12.944411+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:24:13.052919+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:24:13.195791+00:00", "trade", 6.75, 5.0]
["2026-09-03T17:24:13.195852+00:00", "trade", 6.75, 400.0]
["2026-09-03T17:24:13.195902+00:00", "trade", 6.75, 147.0]
["2026-09-03T17:24:13.195902+00:00", "trade", 6.75, 360.0]
["2026-09-03T17:24:13.195903+00:00", "trade", 6.75, 100.0]
["2026-09-03T17:24:13.195905+00:00", "trade", 6.75, 100.0]
["2026-09-03T17:24:13.195910+00:00", "trade", 6.75, 308.0]
["2026-09-03T17:24:13.196003+00:00", "trade", 6.75, 96.0]
["2026-09-03T17:24:13.196118+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:24:13.196185+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:24:13.196200+00:00", "trade", 6.75, 9.0]
["2026-09-03T17:24:13.196200+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:24:13.196232+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:24:13.196324+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:24:13.196580+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:24:13.197037+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:24:13.197493+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:24:13.286737+00:00", "trade", 6.7486, 313.0]
["2026-09-03T17:24:13.287955+00:00", "trade", 6.745, 4.0]
["2026-09-03T17:24:13.290807+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:24:13.375991+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:24:13.406200+00:00", "trade", 6.7499, 5000.0]
["2026-09-03T17:24:13.521719+00:00", "trade", 6.7499, 438.0]
["2026-09-03T17:24:13.524274+00:00", "trade", 6.745, 438.0]
["2026-09-03T17:24:13.903228+00:00", "trade", 6.75, 600.0]
["2026-09-03T17:24:13.903695+00:00", "trade", 6.75, 9.0]
["2026-09-03T17:24:13.904059+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:24:13.904146+00:00", "trade", 6.7499, 600.0]
["2026-09-03T17:24:13.904372+00:00", "trade", 6.75, 100.0]
["2026-09-03T17:24:13.904466+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:24:13.904467+00:00", "trade", 6.75, 1983.0]
["2026-09-03T17:24:13.904468+00:00", "trade", 6.75, 100.0]
["2026-09-03T17:24:13.904470+00:00", "trade", 6.75, 200.0]
["2026-09-03T17:24:13.904512+00:00", "trade", 6.7499, 9.0]
["2026-09-03T17:24:13.904517+00:00", "trade", 6.75, 200.0]
["2026-09-03T17:24:13.904647+00:00", "quote", 6.75, 6.75]
["2026-09-03T17:24:13.904654+00:00", "quote", 6.75, 6.75]
["2026-09-03T17:24:13.904661+00:00", "quote", 6.75, 6.75]
["2026-09-03T17:24:13.904668+00:00", "quote", 6.75, 6.75]
["2026-09-03T17:24:13.904680+00:00", "quote", 6.75, 6.75]
["2026-09-03T17:24:13.904687+00:00", "quote", 6.75, 6.75]
["2026-09-03T17:24:13.904693+00:00", "quote", 6.75, 6.75]
["2026-09-03T17:24:13.904700+00:00", "quote", 6.75, 6.75]
["2026-09-03T17:24:13.904706+00:00", "quote", 6.75, 6.75]
["2026-09-03T17:24:13.904712+00:00", "quote", 6.75, 6.75]
["2026-09-03T17:24:13.904719+00:00", "quote", 6.75, 6.75]
["2026-09-03T17:24:13.904726+00:00", "quote", 6.75, 6.75]
["2026-09-03T17:24:13.904732+00:00", "quote", 6.75, 6.75]
["2026-09-03T17:24:13.904738+00:00", "quote", 6.75, 6.75]
["2026-09-03T17:24:13.904744+00:00", "quote", 6.75, 6.75]
["2026-09-03T17:24:13.904751+00:00", "quote", 6.75, 6.75]
["2026-09-03T17:24:13.904764+00:00", "quote", 6.75, 6.75]
["2026-09-03T17:24:13.904770+00:00", "quote", 6.75, 6.75]
["2026-09-03T17:24:13.904777+00:00", "quote", 6.75, 6.75]
["2026-09-03T17:24:13.904784+00:00", "quote", 6.75, 6.75]
["2026-09-03T17:24:13.904790+00:00", "quote", 6.75, 6.75]
["2026-09-03T17:24:13.904796+00:00", "quote", 6.75, 6.75]
["2026-09-03T17:24:13.904810+00:00", "quote", 6.75, 6.75]
["2026-09-03T17:24:13.904855+00:00", "quote", 6.75, 6.75]
["2026-09-03T17:24:13.904857+00:00", "trade", 6.75, 1300.0]
["2026-09-03T17:24:13.904861+00:00", "trade", 6.75, 100.0]
["2026-09-03T17:24:13.904863+00:00", "trade", 6.75, 100.0]
["2026-09-03T17:24:13.904864+00:00", "trade", 6.75, 200.0]
["2026-09-03T17:24:13.904866+00:00", "quote", 6.75, 6.75]
["2026-09-03T17:24:13.904873+00:00", "trade", 6.75, 100.0]
["2026-09-03T17:24:13.904874+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:24:13.904934+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:24:13.904971+00:00", "trade", 6.7499, 100.0]
["2026-09-03T17:24:13.905039+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:24:13.905080+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:24:13.905111+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:24:13.905263+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:24:13.905272+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:24:13.905420+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:24:13.905469+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:24:13.905515+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:24:13.905708+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:24:13.905726+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:24:13.905766+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:24:13.906119+00:00", "trade", 6.7499, 100.0]
["2026-09-03T17:24:13.906140+00:00", "trade", 6.7499, 200.0]
["2026-09-03T17:24:13.906374+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:24:13.906382+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:24:13.906466+00:00", "trade", 6.7499, 100.0]
["2026-09-03T17:24:13.906831+00:00", "trade", 6.7499, 100.0]
["2026-09-03T17:24:13.906851+00:00", "trade", 6.7499, 200.0]
["2026-09-03T17:24:13.907181+00:00", "trade", 6.7499, 100.0]
["2026-09-03T17:24:13.907370+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:24:13.907377+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:24:13.907537+00:00", "trade", 6.7499, 1300.0]
["2026-09-03T17:24:13.908104+00:00", "trade", 6.7499, 8.0]
["2026-09-03T17:24:13.955791+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:24:14.457635+00:00", "trade", 6.7526, 25.0]
["2026-09-03T17:24:17.027138+00:00", "trade", 6.76, 5.0]
["2026-09-03T17:24:17.224849+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:24:19.584649+00:00", "trade", 6.755, 50.0]
["2026-09-03T17:24:20.247270+00:00", "trade", 6.755, 37.0]
["2026-09-03T17:24:20.902681+00:00", "trade", 6.755, 501.0]
["2026-09-03T17:24:22.024565+00:00", "trade", 6.755, 1.0]
["2026-09-03T17:24:22.032633+00:00", "trade", 6.755, 100.0]
["2026-09-03T17:24:22.033133+00:00", "trade", 6.755, 271.0]
["2026-09-03T17:24:22.033688+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:24:22.034529+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:24:22.325961+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:24:22.327276+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:24:23.175651+00:00", "trade", 6.7574, 5.0]
["2026-09-03T17:24:23.958826+00:00", "trade", 6.76, 1.0]
["2026-09-03T17:24:23.958836+00:00", "trade", 6.755, 1.0]
["2026-09-03T17:24:27.673981+00:00", "trade", 6.755, 4.0]
["2026-09-03T17:24:29.017582+00:00", "trade", 6.755, 1.0]
["2026-09-03T17:24:29.025426+00:00", "trade", 6.7523, 53.0]
["2026-09-03T17:24:29.025478+00:00", "trade", 6.7517, 4.0]
["2026-09-03T17:24:30.001262+00:00", "trade", 6.7496, 10.0]
["2026-09-03T17:24:30.719587+00:00", "trade", 6.7496, 10.0]
["2026-09-03T17:24:32.297994+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:24:32.298455+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:24:32.298960+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:24:35.750101+00:00", "trade", 6.755, 100.0]
["2026-09-03T17:24:35.825798+00:00", "trade", 6.7525, 2.0]
["2026-09-03T17:24:36.409000+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:24:37.248972+00:00", "trade", 6.755, 200.0]
["2026-09-03T17:24:38.541105+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:24:40.505359+00:00", "trade", 6.7523, 2.0]
["2026-09-03T17:24:42.903440+00:00", "trade", 6.7523, 1.0]
["2026-09-03T17:24:44.753762+00:00", "trade", 6.755, 100.0]
["2026-09-03T17:24:44.790814+00:00", "trade", 6.7514, 147.0]
["2026-09-03T17:24:44.791183+00:00", "trade", 6.7514, 1.0]
["2026-09-03T17:24:45.154147+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:24:45.183398+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:24:45.948735+00:00", "trade", 6.755, 93.0]
["2026-09-03T17:24:47.431766+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:24:51.214438+00:00", "trade", 6.75, 10.0]
["2026-09-03T17:24:51.342093+00:00", "trade", 6.76, 27.0]
["2026-09-03T17:24:51.342106+00:00", "trade", 6.755, 27.0]
["2026-09-03T17:24:51.342247+00:00", "trade", 6.755, 1.0]
["2026-09-03T17:24:51.507360+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:24:51.507385+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:24:51.507400+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:24:55.111448+00:00", "trade", 6.755, 130.0]
["2026-09-03T17:24:56.368800+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:24:56.368850+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:24:56.499426+00:00", "trade", 6.7586, 1.0]
["2026-09-03T17:24:56.643121+00:00", "trade", 6.755, 100.0]
["2026-09-03T17:24:57.257800+00:00", "trade", 6.755, 5.0]
["2026-09-03T17:24:57.888774+00:00", "trade", 6.755, 147.0]
["2026-09-03T17:24:58.322072+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:24:58.322134+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:24:58.689510+00:00", "trade", 6.7574, 15.0]
["2026-09-03T17:24:59.866379+00:00", "trade", 6.755, 74.0]
["2026-09-03T17:24:59.873936+00:00", "trade", 6.755, 1.0]
["2026-09-03T17:25:00.806955+00:00", "trade", 6.7574, 10.0]
["2026-09-03T17:25:01.830939+00:00", "trade", 6.76, 100.0]
["2026-09-03T17:25:02.909137+00:00", "trade", 6.7505, 10.0]
["2026-09-03T17:25:04.354718+00:00", "trade", 6.76, 15.0]
["2026-09-03T17:25:04.354745+00:00", "trade", 6.755, 15.0]
["2026-09-03T17:25:04.355892+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:25:04.358569+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:25:04.358579+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:25:06.722754+00:00", "trade", 6.755, 100.0]
["2026-09-03T17:25:06.983560+00:00", "trade", 6.7514, 100.0]
["2026-09-03T17:25:07.068593+00:00", "trade", 6.755, 4.0]
["2026-09-03T17:25:07.074752+00:00", "trade", 6.755, 3.0]
["2026-09-03T17:25:07.475172+00:00", "trade", 6.755, 5.0]
["2026-09-03T17:25:07.958263+00:00", "trade", 6.755, 50.0]
["2026-09-03T17:25:08.085388+00:00", "trade", 6.755, 1.0]
["2026-09-03T17:25:08.370330+00:00", "trade", 6.7526, 4.0]
["2026-09-03T17:25:08.921232+00:00", "trade", 6.7574, 100.0]
["2026-09-03T17:25:10.563900+00:00", "trade", 6.7526, 2.0]
["2026-09-03T17:25:10.888838+00:00", "trade", 6.7514, 10.0]
["2026-09-03T17:25:13.653485+00:00", "trade", 6.7574, 5.0]
["2026-09-03T17:25:14.857902+00:00", "trade", 6.76, 6.0]
["2026-09-03T17:25:14.858353+00:00", "trade", 6.76, 199.0]
["2026-09-03T17:25:14.858355+00:00", "trade", 6.76, 100.0]
["2026-09-03T17:25:14.858359+00:00", "trade", 6.76, 1.0]
["2026-09-03T17:25:14.858359+00:00", "trade", 6.76, 100.0]
["2026-09-03T17:25:14.858361+00:00", "trade", 6.76, 5000.0]
["2026-09-03T17:25:14.858361+00:00", "trade", 6.76, 900.0]
["2026-09-03T17:25:14.858367+00:00", "trade", 6.76, 191.0]
["2026-09-03T17:25:14.858367+00:00", "trade", 6.76, 330.0]
["2026-09-03T17:25:14.858369+00:00", "trade", 6.76, 100.0]
["2026-09-03T17:25:14.858369+00:00", "trade", 6.76, 70.0]
["2026-09-03T17:25:14.858377+00:00", "trade", 6.76, 200.0]
["2026-09-03T17:25:14.858377+00:00", "trade", 6.76, 25.0]
["2026-09-03T17:25:14.858377+00:00", "trade", 6.76, 3273.0]
["2026-09-03T17:25:14.858377+00:00", "trade", 6.76, 200.0]
["2026-09-03T17:25:14.858385+00:00", "trade", 6.76, 100.0]
["2026-09-03T17:25:14.858385+00:00", "trade", 6.76, 25.0]
["2026-09-03T17:25:14.858386+00:00", "trade", 6.76, 100.0]
["2026-09-03T17:25:14.858387+00:00", "trade", 6.76, 200.0]
["2026-09-03T17:25:14.858388+00:00", "trade", 6.76, 12.0]
["2026-09-03T17:25:14.858394+00:00", "trade", 6.76, 100.0]
["2026-09-03T17:25:14.858394+00:00", "trade", 6.76, 500.0]
["2026-09-03T17:25:14.858394+00:00", "trade", 6.76, 100.0]
["2026-09-03T17:25:14.858395+00:00", "trade", 6.76, 25.0]
["2026-09-03T17:25:14.858400+00:00", "trade", 6.76, 10.0]
["2026-09-03T17:25:14.858405+00:00", "trade", 6.76, 1042.0]
["2026-09-03T17:25:14.858444+00:00", "trade", 6.76, 400.0]
["2026-09-03T17:25:14.858447+00:00", "trade", 6.76, 12.0]
["2026-09-03T17:25:14.858450+00:00", "trade", 6.76, 33.0]
["2026-09-03T17:25:14.858451+00:00", "trade", 6.76, 35.0]
["2026-09-03T17:25:14.858454+00:00", "trade", 6.76, 200.0]
["2026-09-03T17:25:14.858457+00:00", "trade", 6.76, 600.0]
["2026-09-03T17:25:14.858459+00:00", "trade", 6.76, 100.0]
["2026-09-03T17:25:14.858462+00:00", "trade", 6.76, 1000.0]
["2026-09-03T17:25:14.858466+00:00", "trade", 6.76, 100.0]
["2026-09-03T17:25:14.858466+00:00", "trade", 6.76, 1500.0]
["2026-09-03T17:25:14.858471+00:00", "trade", 6.76, 5.0]
["2026-09-03T17:25:14.858474+00:00", "trade", 6.76, 999.0]
["2026-09-03T17:25:14.858474+00:00", "trade", 6.76, 3000.0]
["2026-09-03T17:25:14.858474+00:00", "trade", 6.76, 35.0]
["2026-09-03T17:25:14.858475+00:00", "trade", 6.76, 10.0]
["2026-09-03T17:25:14.858475+00:00", "trade", 6.76, 47.0]
["2026-09-03T17:25:14.858481+00:00", "trade", 6.76, 500.0]
["2026-09-03T17:25:14.858491+00:00", "trade", 6.76, 800.0]
["2026-09-03T17:25:14.858533+00:00", "trade", 6.76, 14.0]
["2026-09-03T17:25:14.858552+00:00", "trade", 6.76, 100.0]
["2026-09-03T17:25:14.858552+00:00", "trade", 6.76, 25.0]
["2026-09-03T17:25:14.858566+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:25:14.858598+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:25:14.858622+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:25:14.858634+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:25:14.858650+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:25:14.858666+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:25:14.858672+00:00", "trade", 6.76, 100.0]
["2026-09-03T17:25:14.858772+00:00", "trade", 6.76, 100.0]
["2026-09-03T17:25:14.858773+00:00", "trade", 6.76, 4.0]
["2026-09-03T17:25:14.858776+00:00", "trade", 6.76, 1000.0]
["2026-09-03T17:25:14.858777+00:00", "trade", 6.76, 75.0]
["2026-09-03T17:25:14.858777+00:00", "trade", 6.76, 100.0]
["2026-09-03T17:25:14.858780+00:00", "trade", 6.76, 20.0]
["2026-09-03T17:25:14.858782+00:00", "trade", 6.76, 1300.0]
["2026-09-03T17:25:14.858784+00:00", "trade", 6.76, 100.0]
["2026-09-03T17:25:14.858787+00:00", "trade", 6.76, 100.0]
["2026-09-03T17:25:14.858787+00:00", "trade", 6.76, 100.0]
["2026-09-03T17:25:14.858824+00:00", "trade", 6.76, 24.0]
["2026-09-03T17:25:14.858860+00:00", "trade", 6.76, 100.0]
["2026-09-03T17:25:14.858860+00:00", "trade", 6.76, 300.0]
["2026-09-03T17:25:14.858908+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:25:14.858927+00:00", "trade", 6.76, 100.0]
["2026-09-03T17:25:14.858928+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:25:14.858935+00:00", "quote", 6.76, 6.76]
["2026-09-03T17:25:14.858960+00:00", "trade", 6.76, 24.0]
["2026-09-03T17:25:14.858966+00:00", "quote", 6.76, 6.76]
["2026-09-03T17:25:14.858977+00:00", "quote", 6.76, 6.76]
["2026-09-03T17:25:14.858990+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:25:14.858992+00:00", "trade", 6.76, 100.0]
["2026-09-03T17:25:14.858998+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:25:14.859009+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:25:14.859016+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:25:14.859023+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:25:14.859030+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:25:14.859037+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:25:14.859042+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:25:14.859044+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:25:14.859050+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:25:14.859057+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:25:14.859065+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:25:14.859078+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:25:14.859086+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:25:14.859093+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:25:14.859107+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:25:14.859121+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:25:14.859135+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:25:14.859148+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:25:14.859161+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:25:14.859169+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:25:14.859174+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:25:14.859182+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:25:14.859189+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:25:14.859197+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:25:14.859241+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:25:14.859262+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:25:14.859269+00:00", "trade", 6.76, 200.0]
["2026-09-03T17:25:14.859296+00:00", "trade", 6.76, 144.0]
["2026-09-03T17:25:14.859352+00:00", "trade", 6.76, 144.0]
["2026-09-03T17:25:14.859363+00:00", "trade", 6.76, 112.0]
["2026-09-03T17:25:14.859472+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:25:14.859543+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:25:14.859559+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:25:14.859589+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:25:14.859619+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:25:14.859632+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:25:14.859674+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:25:14.859714+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:25:14.859769+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:25:14.859788+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:25:14.859876+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:25:14.860023+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:25:14.860075+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:25:14.860344+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:25:14.860520+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:25:14.860647+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:25:14.860759+00:00", "trade", 6.76, 68.0]
["2026-09-03T17:25:14.860785+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:25:14.861635+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:25:14.862160+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:25:14.864788+00:00", "trade", 6.76, 2.0]
["2026-09-03T17:25:14.865135+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:25:14.865142+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:25:14.865148+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:25:14.865167+00:00", "trade", 6.76, 1100.0]
["2026-09-03T17:25:14.865170+00:00", "trade", 6.765, 500.0]
["2026-09-03T17:25:14.865171+00:00", "trade", 6.76, 147.0]
["2026-09-03T17:25:14.865172+00:00", "trade", 6.76, 300.0]
["2026-09-03T17:25:14.865172+00:00", "trade", 6.76, 53.0]
["2026-09-03T17:25:14.865176+00:00", "trade", 6.76, 1000.0]
["2026-09-03T17:25:14.865180+00:00", "trade", 6.76, 100.0]
["2026-09-03T17:25:14.865182+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:25:14.865184+00:00", "trade", 6.76, 61.0]
["2026-09-03T17:25:14.865187+00:00", "trade", 6.76, 186.0]
["2026-09-03T17:25:14.865188+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:25:14.865194+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:25:14.865235+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:25:14.865250+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:25:14.865290+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:25:14.865586+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:25:14.865599+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:25:14.865612+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:25:14.865656+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:25:14.865662+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:25:14.865674+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:25:14.865724+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:25:14.865814+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:25:14.865833+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:25:14.866027+00:00", "trade", 6.76, 200.0]
["2026-09-03T17:25:14.866257+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:25:14.866339+00:00", "trade", 6.76, 700.0]
["2026-09-03T17:25:14.866342+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:25:14.866343+00:00", "trade", 6.76, 200.0]
["2026-09-03T17:25:14.866348+00:00", "trade", 6.76, 100.0]
["2026-09-03T17:25:14.866642+00:00", "trade", 6.76, 700.0]
["2026-09-03T17:25:14.866703+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:25:14.866764+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:25:14.866777+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:25:14.866789+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:25:14.867078+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:25:14.867539+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:25:14.867574+00:00", "trade", 6.765, 100.0]
["2026-09-03T17:25:14.867992+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:25:14.869526+00:00", "trade", 6.76, 27.0]
["2026-09-03T17:25:14.872596+00:00", "trade", 6.76, 600.0]
["2026-09-03T17:25:14.883878+00:00", "trade", 6.76, 60.0]
["2026-09-03T17:25:14.891614+00:00", "trade", 6.755, 5.0]
["2026-09-03T17:25:14.916811+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:25:14.950127+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:25:14.950179+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:25:14.975395+00:00", "trade", 6.76, 313.0]
["2026-09-03T17:25:14.976131+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:25:14.976139+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:25:14.976146+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:25:14.976577+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:25:14.976605+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:25:14.987149+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:25:15.000731+00:00", "trade", 6.76, 10.0]
["2026-09-03T17:25:15.002137+00:00", "trade", 6.76, 90.0]
["2026-09-03T17:25:15.002817+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:25:15.100123+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:25:15.100130+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:25:15.100170+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:25:15.100583+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:25:15.100611+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:25:15.100682+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:25:15.100879+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:25:15.128592+00:00", "trade", 6.765, 438.0]
["2026-09-03T17:25:15.286233+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:25:15.354656+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:25:15.377817+00:00", "trade", 6.765, 100.0]
["2026-09-03T17:25:15.739988+00:00", "trade", 6.76, 25.0]
["2026-09-03T17:25:16.071465+00:00", "trade", 6.76, 25.0]
["2026-09-03T17:25:16.164002+00:00", "trade", 6.7601, 20.0]
["2026-09-03T17:25:16.278618+00:00", "trade", 6.7601, 9.0]
["2026-09-03T17:25:16.407495+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:25:16.503813+00:00", "trade", 6.76, 14.0]
["2026-09-03T17:25:16.504296+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:25:16.505115+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:25:17.720889+00:00", "trade", 6.7601, 5000.0]
["2026-09-03T17:25:18.138852+00:00", "trade", 6.765, 4700.0]
["2026-09-03T17:25:18.139584+00:00", "trade", 6.765, 300.0]
["2026-09-03T17:25:18.720378+00:00", "trade", 6.76, 25.0]
["2026-09-03T17:25:18.763879+00:00", "trade", 6.77, 10.0]
["2026-09-03T17:25:18.763912+00:00", "trade", 6.765, 10.0]
["2026-09-03T17:25:20.411086+00:00", "trade", 6.7674, 74.0]
["2026-09-03T17:25:20.889498+00:00", "trade", 6.77, 25.0]
["2026-09-03T17:25:23.710824+00:00", "trade", 6.7614, 300.0]
["2026-09-03T17:25:24.011662+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:25:25.014464+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:25:25.015457+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:25:25.871986+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:25:26.943615+00:00", "trade", 6.7549, 9.0]
["2026-09-03T17:25:27.163262+00:00", "trade", 6.7549, 4.0]
["2026-09-03T17:25:28.860136+00:00", "trade", 6.7504, 200.0]
["2026-09-03T17:25:30.214884+00:00", "trade", 6.7536, 10.0]
["2026-09-03T17:25:30.569387+00:00", "trade", 6.77, 1900.0]
["2026-09-03T17:25:31.814389+00:00", "trade", 6.77, 3000.0]
["2026-09-03T17:25:32.364000+00:00", "trade", 6.7554, 100.0]
["2026-09-03T17:25:32.705670+00:00", "trade", 6.765, 15.0]
["2026-09-03T17:25:32.976802+00:00", "trade", 6.77, 9.0]
["2026-09-03T17:25:32.976811+00:00", "trade", 6.765, 9.0]
["2026-09-03T17:25:33.711314+00:00", "trade", 6.765, 100.0]
["2026-09-03T17:25:34.013890+00:00", "trade", 6.765, 55.0]
["2026-09-03T17:25:34.522765+00:00", "trade", 6.765, 400.0]
["2026-09-03T17:25:34.527786+00:00", "trade", 6.765, 100.0]
["2026-09-03T17:25:34.540046+00:00", "trade", 6.76, 418.0]
["2026-09-03T17:25:34.540047+00:00", "trade", 6.76, 330.0]
["2026-09-03T17:25:34.540048+00:00", "trade", 6.76, 198.0]
["2026-09-03T17:25:34.540050+00:00", "trade", 6.76, 100.0]
["2026-09-03T17:25:34.540055+00:00", "trade", 6.76, 248.0]
["2026-09-03T17:25:34.540514+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:25:34.540528+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:25:34.540548+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:25:34.540719+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:25:34.540755+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:25:34.540794+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:25:34.541013+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:25:34.541350+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:25:34.541508+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:25:34.541711+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:25:34.541721+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:25:34.541986+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:25:34.542361+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:25:34.552383+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:25:35.810760+00:00", "trade", 6.765, 200.0]
["2026-09-03T17:25:37.051711+00:00", "trade", 6.7686, 192.0]
["2026-09-03T17:25:37.052076+00:00", "trade", 6.7686, 1.0]
["2026-09-03T17:25:39.033955+00:00", "trade", 6.76, 1.0]
["2026-09-03T17:25:39.033963+00:00", "trade", 6.7601, 1.0]
["2026-09-03T17:25:39.034101+00:00", "trade", 6.7601, 499.0]
["2026-09-03T17:25:39.034811+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:25:39.132157+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:25:39.424804+00:00", "trade", 6.7615, 1.0]
["2026-09-03T17:25:39.425993+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:25:39.433861+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:25:39.470287+00:00", "trade", 6.76, 452.0]
["2026-09-03T17:25:39.470294+00:00", "trade", 6.76, 25.0]
["2026-09-03T17:25:39.470298+00:00", "trade", 6.76, 100.0]
["2026-09-03T17:25:39.470302+00:00", "trade", 6.76, 25.0]
["2026-09-03T17:25:39.470307+00:00", "trade", 6.76, 100.0]
["2026-09-03T17:25:39.470615+00:00", "trade", 6.76, 100.0]
["2026-09-03T17:25:39.470618+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:25:39.470619+00:00", "trade", 6.76, 2.0]
["2026-09-03T17:25:39.470621+00:00", "trade", 6.76, 300.0]
["2026-09-03T17:25:39.470623+00:00", "trade", 6.76, 44.0]
["2026-09-03T17:25:39.470631+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:25:39.470632+00:00", "trade", 6.76, 56.0]
["2026-09-03T17:25:39.470634+00:00", "trade", 6.76, 50.0]
["2026-09-03T17:25:39.470654+00:00", "quote", 6.76, 6.76]
["2026-09-03T17:25:39.470660+00:00", "quote", 6.76, 6.76]
["2026-09-03T17:25:39.470661+00:00", "trade", 6.76, 1.0]
["2026-09-03T17:25:39.470661+00:00", "quote", 6.76, 6.76]
["2026-09-03T17:25:39.470668+00:00", "quote", 6.76, 6.76]
["2026-09-03T17:25:39.470678+00:00", "quote", 6.76, 6.76]
["2026-09-03T17:25:39.470683+00:00", "quote", 6.76, 6.76]
["2026-09-03T17:25:39.470690+00:00", "quote", 6.76, 6.76]
["2026-09-03T17:25:39.470697+00:00", "quote", 6.76, 6.76]
["2026-09-03T17:25:39.470701+00:00", "quote", 6.76, 6.76]
["2026-09-03T17:25:39.470716+00:00", "quote", 6.76, 6.76]
["2026-09-03T17:25:39.470720+00:00", "trade", 6.76, 200.0]
["2026-09-03T17:25:39.470721+00:00", "trade", 6.76, 300.0]
["2026-09-03T17:25:39.470721+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:25:39.470723+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:25:39.470730+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:25:39.470730+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:25:39.470734+00:00", "trade", 6.76, 36.0]
["2026-09-03T17:25:39.470737+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:25:39.470744+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:25:39.470750+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:25:39.470772+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:25:39.470778+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:25:39.470798+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:25:39.470804+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:25:39.470810+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:25:39.470817+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:25:39.470838+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:25:39.470851+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:25:39.470876+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:25:39.470883+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:25:39.470922+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:25:39.470929+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:25:39.471025+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:25:39.471102+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:25:39.471152+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:25:39.471172+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:25:39.471212+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:25:39.471342+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:25:39.471392+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:25:39.471405+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:25:39.471416+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:25:39.471609+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:25:39.472313+00:00", "trade", 6.76, 60.0]
["2026-09-03T17:25:39.473859+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:25:39.474851+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:25:39.475429+00:00", "trade", 6.76, 24.0]
["2026-09-03T17:25:39.476324+00:00", "trade", 6.755, 3.0]
["2026-09-03T17:25:39.477099+00:00", "trade", 6.755, 6.0]
["2026-09-03T17:25:39.478531+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:25:39.478984+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:25:39.503766+00:00", "trade", 6.755, 4.0]
["2026-09-03T17:25:39.504224+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:25:39.544243+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:25:41.347703+00:00", "trade", 6.7599, 5000.0]
["2026-09-03T17:25:41.545847+00:00", "trade", 6.7571, 2.0]
["2026-09-03T17:25:41.774129+00:00", "trade", 6.755, 5000.0]
["2026-09-03T17:25:42.125073+00:00", "trade", 6.7557, 18.0]
["2026-09-03T17:25:43.325301+00:00", "trade", 6.755, 9.0]
["2026-09-03T17:25:44.800735+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:25:44.802254+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:25:45.928751+00:00", "trade", 6.76, 25.0]
["2026-09-03T17:25:46.844216+00:00", "trade", 6.755, 2369.0]
["2026-09-03T17:25:46.844708+00:00", "trade", 6.755, 131.0]
["2026-09-03T17:25:46.844748+00:00", "trade", 6.755, 100.0]
["2026-09-03T17:25:48.213096+00:00", "trade", 6.7545, 100.0]
["2026-09-03T17:25:49.138375+00:00", "trade", 6.755, 18.0]
["2026-09-03T17:25:49.317771+00:00", "trade", 6.76, 25.0]
["2026-09-03T17:25:49.317780+00:00", "trade", 6.755, 25.0]
["2026-09-03T17:25:49.317919+00:00", "trade", 6.755, 475.0]
["2026-09-03T17:25:50.314901+00:00", "trade", 6.755, 100.0]
["2026-09-03T17:25:50.805667+00:00", "trade", 6.755, 100.0]
["2026-09-03T17:25:50.808498+00:00", "trade", 6.75, 50.0]
["2026-09-03T17:25:50.808509+00:00", "trade", 6.75, 50.0]
["2026-09-03T17:25:51.113382+00:00", "trade", 6.75, 25.0]
["2026-09-03T17:25:51.212368+00:00", "trade", 6.7545, 10.0]
["2026-09-03T17:25:51.876362+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:25:53.045685+00:00", "trade", 6.75, 25.0]
["2026-09-03T17:25:53.680770+00:00", "trade", 6.75, 50.0]
["2026-09-03T17:25:55.537423+00:00", "trade", 6.7574, 5.0]
["2026-09-03T17:25:55.758291+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:25:56.157948+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:25:57.178626+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:26:00.667355+00:00", "trade", 6.755, 1.0]
["2026-09-03T17:26:00.773958+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:26:00.774476+00:00", "trade", 6.75, 6.0]
["2026-09-03T17:26:00.774484+00:00", "trade", 6.75, 12.0]
["2026-09-03T17:26:00.774871+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:26:00.774892+00:00", "trade", 6.75, 6.0]
["2026-09-03T17:26:00.774965+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:26:00.774971+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:26:00.774979+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:26:00.775318+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:26:00.775346+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:26:01.202384+00:00", "trade", 6.755, 100.0]
["2026-09-03T17:26:01.203114+00:00", "trade", 6.755, 100.0]
["2026-09-03T17:26:01.203612+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:26:01.204661+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:26:01.673998+00:00", "trade", 6.755, 22.0]
["2026-09-03T17:26:02.248156+00:00", "trade", 6.75, 10.0]
["2026-09-03T17:26:02.248193+00:00", "trade", 6.75, 10.0]
["2026-09-03T17:26:02.248325+00:00", "trade", 6.75, 30.0]
["2026-09-03T17:26:02.248945+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:26:02.297278+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:26:02.425044+00:00", "trade", 6.7557, 100.0]
["2026-09-03T17:26:02.427247+00:00", "trade", 6.7557, 100.0]
["2026-09-03T17:26:03.174611+00:00", "trade", 6.7553, 3.0]
["2026-09-03T17:26:03.626723+00:00", "trade", 6.7545, 52.0]
["2026-09-03T17:26:04.081845+00:00", "trade", 6.755, 5000.0]
["2026-09-03T17:26:04.771374+00:00", "trade", 6.7501, 5000.0]
["2026-09-03T17:26:05.190013+00:00", "trade", 6.75, 10.0]
["2026-09-03T17:26:05.190730+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:26:05.427460+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:26:07.012559+00:00", "trade", 6.7555, 10.0]
["2026-09-03T17:26:07.581506+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:26:07.997050+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:26:09.818014+00:00", "trade", 6.755, 2.0]
["2026-09-03T17:26:10.673916+00:00", "trade", 6.7555, 10.0]
["2026-09-03T17:26:11.716409+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:26:11.717305+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:26:11.718280+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:26:11.758369+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:26:11.758820+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:26:12.844784+00:00", "trade", 6.7555, 300.0]
["2026-09-03T17:26:13.261064+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:26:13.261514+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:26:14.742139+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:26:14.847108+00:00", "trade", 6.755, 100.0]
["2026-09-03T17:26:14.962722+00:00", "trade", 6.7555, 100.0]
["2026-09-03T17:26:15.478435+00:00", "trade", 6.7594, 2.0]
["2026-09-03T17:26:16.365031+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:26:16.600231+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:26:17.314180+00:00", "trade", 6.755, 100.0]
["2026-09-03T17:26:17.314932+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:26:17.333630+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:26:18.160005+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:26:18.400236+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:26:19.951068+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:26:20.127158+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:26:20.146734+00:00", "trade", 6.7574, 3.0]
["2026-09-03T17:26:20.147095+00:00", "trade", 6.7574, 1.0]
["2026-09-03T17:26:20.615896+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:26:21.712112+00:00", "trade", 6.75, 100.0]
["2026-09-03T17:26:22.172454+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:26:22.720229+00:00", "trade", 6.755, 2.0]
["2026-09-03T17:26:22.722036+00:00", "trade", 6.755, 1.0]
["2026-09-03T17:26:23.651374+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:26:25.742601+00:00", "trade", 6.752, 1.0]
["2026-09-03T17:26:25.747903+00:00", "trade", 6.75, 1.0]
["2026-09-03T17:26:25.761023+00:00", "trade", 6.75, 1.0]
["2026-09-03T17:26:29.777778+00:00", "trade", 6.752, 10.0]
["2026-09-03T17:26:29.782506+00:00", "trade", 6.7523, 10.0]
["2026-09-03T17:26:30.270818+00:00", "trade", 6.7574, 1.0]
["2026-09-03T17:26:30.676166+00:00", "trade", 6.75, 100.0]
["2026-09-03T17:26:31.020550+00:00", "trade", 6.7577, 1.0]
["2026-09-03T17:26:31.810957+00:00", "trade", 6.7555, 10.0]
["2026-09-03T17:26:32.776285+00:00", "trade", 6.7516, 200.0]
["2026-09-03T17:26:33.203473+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:26:33.725762+00:00", "trade", 6.7501, 900.0]
["2026-09-03T17:26:38.374363+00:00", "trade", 6.755, 11.0]
["2026-09-03T17:26:38.901236+00:00", "trade", 6.755, 1.0]
["2026-09-03T17:26:40.861364+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:26:41.059086+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:26:41.583325+00:00", "trade", 6.7547, 2.0]
["2026-09-03T17:26:42.280200+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:26:42.398725+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:26:42.445772+00:00", "trade", 6.755, 2000.0]
["2026-09-03T17:26:42.629951+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:26:43.425891+00:00", "trade", 6.7516, 1500.0]
["2026-09-03T17:26:43.615321+00:00", "trade", 6.755, 14.0]
["2026-09-03T17:26:44.685846+00:00", "trade", 6.755, 1.0]
["2026-09-03T17:26:45.556221+00:00", "trade", 6.7501, 1000.0]
["2026-09-03T17:26:45.886650+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:26:45.893870+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:26:45.941936+00:00", "trade", 6.755, 1.0]
["2026-09-03T17:26:46.140349+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:26:46.140811+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:26:47.041846+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:26:47.106385+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:26:47.169396+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:26:47.425799+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:26:48.217825+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:26:48.259445+00:00", "trade", 6.7501, 66.0]
["2026-09-03T17:26:48.260974+00:00", "trade", 6.755, 660.0]
["2026-09-03T17:26:48.835605+00:00", "trade", 6.75, 100.0]
["2026-09-03T17:26:50.278398+00:00", "trade", 6.7554, 10.0]
["2026-09-03T17:26:50.571391+00:00", "trade", 6.7554, 100.0]
["2026-09-03T17:26:51.222754+00:00", "trade", 6.759, 10.0]
["2026-09-03T17:26:51.863036+00:00", "trade", 6.7526, 2.0]
["2026-09-03T17:26:51.866407+00:00", "trade", 6.7526, 1.0]
["2026-09-03T17:26:54.001728+00:00", "trade", 6.7509, 1.0]
["2026-09-03T17:26:54.435092+00:00", "trade", 6.7574, 14.0]
["2026-09-03T17:26:55.850655+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:26:55.919442+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:26:58.269666+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:26:58.383811+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:26:58.443340+00:00", "trade", 6.7564, 13.0]
["2026-09-03T17:27:00.046269+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:27:00.068252+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:27:00.857547+00:00", "trade", 6.755, 1.0]
["2026-09-03T17:27:01.363020+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:27:01.402394+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:27:01.658712+00:00", "trade", 6.7526, 50.0]
["2026-09-03T17:27:02.858696+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:27:03.078281+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:27:03.244719+00:00", "trade", 6.75, 200.0]
["2026-09-03T17:27:04.660933+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:27:05.172697+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:27:05.242955+00:00", "trade", 6.7564, 8.0]
["2026-09-03T17:27:05.559257+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:27:06.574841+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:27:09.183330+00:00", "trade", 6.755, 500.0]
["2026-09-03T17:27:10.836964+00:00", "trade", 6.7561, 10.0]
["2026-09-03T17:27:11.894413+00:00", "trade", 6.755, 100.0]
["2026-09-03T17:27:12.078036+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:27:12.108721+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:27:14.464777+00:00", "trade", 6.7538, 3000.0]
["2026-09-03T17:27:15.337542+00:00", "trade", 6.755, 7.0]
["2026-09-03T17:27:15.338306+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:27:15.340751+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:27:15.622515+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:27:17.411589+00:00", "trade", 6.7574, 10.0]
["2026-09-03T17:27:17.506999+00:00", "trade", 6.7579, 2.0]
["2026-09-03T17:27:19.366166+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:27:19.418132+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:27:21.251022+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:27:21.256390+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:27:21.512800+00:00", "trade", 6.7574, 6.0]
["2026-09-03T17:27:22.432224+00:00", "trade", 6.7501, 1500.0]
["2026-09-03T17:27:22.432986+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:27:22.482821+00:00", "trade", 6.7526, 19.0]
["2026-09-03T17:27:24.095927+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:27:24.809222+00:00", "trade", 6.7552, 3000.0]
["2026-09-03T17:27:25.223784+00:00", "trade", 6.7562, 100.0]
["2026-09-03T17:27:25.224576+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:27:25.776649+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:27:25.776712+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:27:26.891615+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:27:27.435296+00:00", "trade", 6.755, 71.0]
["2026-09-03T17:27:27.597832+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:27:27.765132+00:00", "trade", 6.76, 510.0]
["2026-09-03T17:27:28.398499+00:00", "trade", 6.755, 1.0]
["2026-09-03T17:27:28.407031+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:27:28.407496+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:27:28.732957+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:27:29.159782+00:00", "trade", 6.75, 10.0]
["2026-09-03T17:27:30.003467+00:00", "trade", 6.755, 100.0]
["2026-09-03T17:27:30.326370+00:00", "trade", 6.7562, 10.0]
["2026-09-03T17:27:30.563595+00:00", "trade", 6.7562, 3.0]
["2026-09-03T17:27:30.590096+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:27:30.590547+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:27:30.590562+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:27:31.751635+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:27:31.752093+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:27:32.956457+00:00", "trade", 6.755, 5000.0]
["2026-09-03T17:27:33.367612+00:00", "trade", 6.76, 25.0]
["2026-09-03T17:27:33.367643+00:00", "trade", 6.755, 25.0]
["2026-09-03T17:27:33.367651+00:00", "trade", 6.76, 25.0]
["2026-09-03T17:27:33.367669+00:00", "trade", 6.755, 25.0]
["2026-09-03T17:27:33.367696+00:00", "trade", 6.76, 25.0]
["2026-09-03T17:27:33.367715+00:00", "trade", 6.76, 25.0]
["2026-09-03T17:27:33.367723+00:00", "trade", 6.755, 25.0]
["2026-09-03T17:27:33.367747+00:00", "trade", 6.755, 25.0]
["2026-09-03T17:27:33.367959+00:00", "trade", 6.755, 4900.0]
["2026-09-03T17:27:33.368398+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:27:33.369330+00:00", "trade", 6.755, 8.0]
["2026-09-03T17:27:33.825627+00:00", "trade", 6.755, 100.0]
["2026-09-03T17:27:33.826593+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:27:33.826701+00:00", "trade", 6.76, 25.0]
["2026-09-03T17:27:33.827349+00:00", "trade", 6.75, 100.0]
["2026-09-03T17:27:34.330857+00:00", "trade", 6.755, 1.0]
["2026-09-03T17:27:35.104694+00:00", "trade", 6.7561, 100.0]
["2026-09-03T17:27:35.117997+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:27:35.199668+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:27:35.200132+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:27:35.392889+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:27:36.166514+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:27:36.818265+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:27:37.162249+00:00", "trade", 6.7519, 13.0]
["2026-09-03T17:27:37.166257+00:00", "trade", 6.755, 5.0]
["2026-09-03T17:27:37.203101+00:00", "trade", 6.755, 5.0]
["2026-09-03T17:27:37.368827+00:00", "trade", 6.75, 25.0]
["2026-09-03T17:27:37.419843+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:27:37.429987+00:00", "trade", 6.755, 2369.0]
["2026-09-03T17:27:37.432017+00:00", "trade", 6.755, 2369.0]
["2026-09-03T17:27:37.432685+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:27:37.433131+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:27:37.440060+00:00", "trade", 6.755, 2369.0]
["2026-09-03T17:27:37.440336+00:00", "trade", 6.755, 2369.0]
["2026-09-03T17:27:37.440479+00:00", "trade", 6.755, 2369.0]
["2026-09-03T17:27:37.440811+00:00", "trade", 6.755, 131.0]
["2026-09-03T17:27:37.563968+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:27:37.564423+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:27:37.640152+00:00", "trade", 6.75, 25.0]
["2026-09-03T17:27:38.590582+00:00", "trade", 6.75, 100.0]
["2026-09-03T17:27:38.590627+00:00", "trade", 6.75, 75.0]
["2026-09-03T17:27:39.728015+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:27:39.728484+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:27:39.728852+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:27:40.227149+00:00", "trade", 6.755, 1268.0]
["2026-09-03T17:27:40.244333+00:00", "trade", 6.755, 200.0]
["2026-09-03T17:27:40.285966+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:27:40.286432+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:27:41.497747+00:00", "trade", 6.76, 25.0]
["2026-09-03T17:27:41.517808+00:00", "trade", 6.76, 25.0]
["2026-09-03T17:27:42.560849+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:27:43.231650+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:27:43.334769+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:27:44.340616+00:00", "trade", 6.754, 2.0]
["2026-09-03T17:27:44.907587+00:00", "trade", 6.755, 100.0]
["2026-09-03T17:27:44.909053+00:00", "trade", 6.75, 100.0]
["2026-09-03T17:27:45.548151+00:00", "trade", 6.75, 100.0]
["2026-09-03T17:27:48.819674+00:00", "trade", 6.7523, 29.0]
["2026-09-03T17:27:50.332642+00:00", "trade", 6.7561, 10.0]
["2026-09-03T17:27:51.984118+00:00", "trade", 6.7503, 75.0]
["2026-09-03T17:27:52.443192+00:00", "trade", 6.75, 25.0]
["2026-09-03T17:27:52.443303+00:00", "trade", 6.75, 75.0]
["2026-09-03T17:27:52.527672+00:00", "trade", 6.76, 6.0]
["2026-09-03T17:27:53.331467+00:00", "trade", 6.7501, 1000.0]
["2026-09-03T17:27:53.436361+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:27:53.464896+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:27:54.571565+00:00", "trade", 6.76, 25.0]
["2026-09-03T17:27:54.701643+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:27:54.701909+00:00", "trade", 6.755, 8.0]
["2026-09-03T17:27:55.275942+00:00", "trade", 6.755, 100.0]
["2026-09-03T17:27:55.275943+00:00", "trade", 6.755, 803.0]
["2026-09-03T17:27:55.475497+00:00", "trade", 6.755, 10.0]
["2026-09-03T17:27:55.475513+00:00", "trade", 6.75, 10.0]
["2026-09-03T17:27:57.711662+00:00", "trade", 6.755, 100.0]
["2026-09-03T17:27:58.734080+00:00", "trade", 6.7547, 2000.0]
["2026-09-03T17:27:59.258326+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:27:59.325913+00:00", "trade", 6.755, 200.0]
["2026-09-03T17:28:00.373523+00:00", "trade", 6.7551, 10.0]
["2026-09-03T17:28:00.527240+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:28:01.622107+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:28:01.665804+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:28:02.542008+00:00", "trade", 6.755, 100.0]
["2026-09-03T17:28:02.543739+00:00", "trade", 6.75, 100.0]
["2026-09-03T17:28:03.679571+00:00", "trade", 6.755, 1000.0]
["2026-09-03T17:28:04.046027+00:00", "trade", 6.755, 1.0]
["2026-09-03T17:28:04.754049+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:28:04.947370+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:28:06.305875+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:28:08.102631+00:00", "trade", 6.75, 14.0]
["2026-09-03T17:28:08.114008+00:00", "trade", 6.75, 1.0]
["2026-09-03T17:28:09.246869+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:28:09.290703+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:28:09.978556+00:00", "trade", 6.755, 100.0]
["2026-09-03T17:28:09.978996+00:00", "trade", 6.755, 200.0]
["2026-09-03T17:28:09.987000+00:00", "trade", 6.755, 300.0]
["2026-09-03T17:28:09.987983+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:28:10.601421+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:28:10.616195+00:00", "trade", 6.7526, 40.0]
["2026-09-03T17:28:10.682694+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:28:10.778519+00:00", "trade", 6.756, 10.0]
["2026-09-03T17:28:10.933475+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:28:12.172339+00:00", "trade", 6.7543, 2.0]
["2026-09-03T17:28:12.579666+00:00", "trade", 6.755, 1.0]
["2026-09-03T17:28:13.301317+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:28:16.502306+00:00", "trade", 6.7577, 1.0]
["2026-09-03T17:28:16.801257+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:28:19.010780+00:00", "trade", 6.7599, 100.0]
["2026-09-03T17:28:19.104713+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:28:19.669651+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:28:19.670406+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:28:21.570125+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:28:23.844250+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:28:24.949305+00:00", "trade", 6.75, 50.0]
["2026-09-03T17:28:25.471306+00:00", "trade", 6.755, 200.0]
["2026-09-03T17:28:25.474719+00:00", "trade", 6.755, 500.0]
["2026-09-03T17:28:26.382738+00:00", "trade", 6.75, 18.0]
["2026-09-03T17:28:26.619452+00:00", "trade", 6.755, 2000.0]
["2026-09-03T17:28:28.490995+00:00", "trade", 6.755, 200.0]
["2026-09-03T17:28:28.492668+00:00", "trade", 6.75, 200.0]
["2026-09-03T17:28:28.587720+00:00", "trade", 6.7547, 16.0]
["2026-09-03T17:28:28.590444+00:00", "trade", 6.7547, 6.0]
["2026-09-03T17:28:28.591832+00:00", "trade", 6.7547, 1.0]
["2026-09-03T17:28:28.593759+00:00", "trade", 6.7547, 1.0]
["2026-09-03T17:28:29.740552+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:28:30.012092+00:00", "trade", 6.755, 55.0]
["2026-09-03T17:28:31.538605+00:00", "trade", 6.7559, 10.0]
["2026-09-03T17:28:32.081798+00:00", "trade", 6.7586, 58.0]
["2026-09-03T17:28:32.332343+00:00", "trade", 6.7514, 1.0]
["2026-09-03T17:28:32.332369+00:00", "trade", 6.7586, 1.0]
["2026-09-03T17:28:32.572582+00:00", "trade", 6.7526, 1.0]
["2026-09-03T17:28:32.572948+00:00", "trade", 6.7526, 1.0]
["2026-09-03T17:28:33.489304+00:00", "trade", 6.76, 1.0]
["2026-09-03T17:28:34.711451+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:28:34.989343+00:00", "trade", 6.7514, 220.0]
["2026-09-03T17:28:35.407526+00:00", "trade", 6.76, 25.0]
["2026-09-03T17:28:35.407538+00:00", "trade", 6.755, 25.0]
["2026-09-03T17:28:35.407701+00:00", "trade", 6.755, 75.0]
["2026-09-03T17:28:36.459150+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:28:36.575622+00:00", "trade", 6.755, 10.0]
["2026-09-03T17:28:37.095465+00:00", "trade", 6.7551, 25.0]
["2026-09-03T17:28:37.117116+00:00", "trade", 6.7551, 1.0]
["2026-09-03T17:28:37.677549+00:00", "trade", 6.75, 50.0]
["2026-09-03T17:28:37.951311+00:00", "trade", 6.755, 5.0]
["2026-09-03T17:28:38.391063+00:00", "trade", 6.7544, 2.0]
["2026-09-03T17:28:39.120180+00:00", "trade", 6.7526, 24.0]
["2026-09-03T17:28:39.521150+00:00", "trade", 6.7574, 1.0]
["2026-09-03T17:28:41.098491+00:00", "trade", 6.755, 451.0]
["2026-09-03T17:28:41.104405+00:00", "trade", 6.755, 19.0]
["2026-09-03T17:28:41.564510+00:00", "trade", 6.7514, 467.0]
["2026-09-03T17:28:42.333500+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:28:43.307147+00:00", "trade", 6.755, 100.0]
["2026-09-03T17:28:44.708531+00:00", "trade", 6.755, 1.0]
["2026-09-03T17:28:48.296796+00:00", "trade", 6.76, 25.0]
["2026-09-03T17:28:48.757021+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:28:50.818454+00:00", "trade", 6.756, 12.0]
["2026-09-03T17:28:50.846328+00:00", "trade", 6.7559, 10.0]
["2026-09-03T17:28:51.243548+00:00", "trade", 6.7524, 10.0]
["2026-09-03T17:28:51.802782+00:00", "trade", 6.755, 25.0]
["2026-09-03T17:28:52.464047+00:00", "trade", 6.755, 100.0]
["2026-09-03T17:28:52.465631+00:00", "trade", 6.75, 100.0]
["2026-09-03T17:28:52.502642+00:00", "trade", 6.7524, 11.0]
["2026-09-03T17:28:53.055309+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:28:53.915478+00:00", "trade", 6.7514, 260.0]
["2026-09-03T17:28:53.916266+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:28:55.413573+00:00", "trade", 6.755, 75.0]
["2026-09-03T17:28:55.873009+00:00", "trade", 6.755, 5.0]
["2026-09-03T17:29:00.285924+00:00", "trade", 6.76, 10.0]
["2026-09-03T17:29:01.824454+00:00", "trade", 6.7559, 100.0]
["2026-09-03T17:29:02.333579+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:29:02.546112+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:29:04.081822+00:00", "trade", 6.7555, 14.0]
["2026-09-03T17:29:04.355410+00:00", "trade", 6.755, 4.0]
["2026-09-03T17:29:05.920002+00:00", "trade", 6.755, 2.0]
["2026-09-03T17:29:06.767733+00:00", "trade", 6.7552, 130.0]
["2026-09-03T17:29:08.518897+00:00", "trade", 6.7526, 25.0]
["2026-09-03T17:29:09.192389+00:00", "trade", 6.7545, 2.0]
["2026-09-03T17:29:09.266349+00:00", "trade", 6.755, 100.0]
["2026-09-03T17:29:09.267963+00:00", "trade", 6.75, 100.0]
["2026-09-03T17:29:09.662290+00:00", "trade", 6.7524, 300.0]
["2026-09-03T17:29:09.848871+00:00", "trade", 6.76, 10000.0]
["2026-09-03T17:29:10.428606+00:00", "trade", 6.7562, 10.0]
["2026-09-03T17:29:10.615176+00:00", "trade", 6.7526, 18.0]
["2026-09-03T17:29:15.159845+00:00", "trade", 6.75, 25.0]
["2026-09-03T17:29:15.159972+00:00", "trade", 6.75, 150.0]
["2026-09-03T17:29:15.175299+00:00", "trade", 6.75, 25.0]
["2026-09-03T17:29:15.373692+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:29:15.695101+00:00", "trade", 6.75, 50.0]
["2026-09-03T17:29:17.476966+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:29:17.500100+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:29:19.246238+00:00", "trade", 6.753, 25.0]
["2026-09-03T17:29:19.248291+00:00", "trade", 6.755, 1.0]
["2026-09-03T17:29:19.253434+00:00", "trade", 6.755, 1.0]
["2026-09-03T17:29:19.303867+00:00", "trade", 6.76, 100.0]
["2026-09-03T17:29:19.303886+00:00", "trade", 6.755, 100.0]
["2026-09-03T17:29:19.303925+00:00", "trade", 6.76, 100.0]
["2026-09-03T17:29:19.303969+00:00", "trade", 6.755, 100.0]
["2026-09-03T17:29:19.665057+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:29:21.073824+00:00", "trade", 6.76, 25.0]
["2026-09-03T17:29:21.104240+00:00", "trade", 6.76, 25.0]
["2026-09-03T17:29:22.305581+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:29:22.462593+00:00", "trade", 6.7556, 100.0]
["2026-09-03T17:29:22.883815+00:00", "trade", 6.75, 100.0]
["2026-09-03T17:29:22.883950+00:00", "trade", 6.75, 106.0]
["2026-09-03T17:29:25.616402+00:00", "trade", 6.76, 25.0]
["2026-09-03T17:29:26.133989+00:00", "trade", 6.755, 100.0]
["2026-09-03T17:29:26.300618+00:00", "trade", 6.7574, 100.0]
["2026-09-03T17:29:27.653691+00:00", "trade", 6.755, 8.0]
["2026-09-03T17:29:28.042802+00:00", "trade", 6.755, 5.0]
["2026-09-03T17:29:28.057241+00:00", "trade", 6.755, 4.0]
["2026-09-03T17:29:28.346153+00:00", "trade", 6.76, 25.0]
["2026-09-03T17:29:28.645685+00:00", "trade", 6.7527, 1.0]
["2026-09-03T17:29:29.434590+00:00", "trade", 6.755, 100.0]
["2026-09-03T17:29:30.116967+00:00", "trade", 6.755, 100.0]
["2026-09-03T17:29:30.521586+00:00", "trade", 6.7575, 10.0]
["2026-09-03T17:29:32.231087+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:29:33.202346+00:00", "trade", 6.7554, 4.0]
["2026-09-03T17:29:33.237105+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:29:33.256569+00:00", "trade", 6.755, 10.0]
["2026-09-03T17:29:33.720671+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:29:34.344395+00:00", "trade", 6.7559, 2.0]
["2026-09-03T17:29:34.529933+00:00", "trade", 6.755, 93.0]
["2026-09-03T17:29:34.545892+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:29:36.529442+00:00", "trade", 6.7514, 150.0]
["2026-09-03T17:29:37.199198+00:00", "trade", 6.75, 2760.0]
["2026-09-03T17:29:37.199563+00:00", "trade", 6.75, 1.0]
["2026-09-03T17:29:38.665617+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:29:39.296623+00:00", "trade", 6.755, 100.0]
["2026-09-03T17:29:39.424615+00:00", "trade", 6.76, 100.0]
["2026-09-03T17:29:39.425732+00:00", "trade", 6.755, 7.0]
["2026-09-03T17:29:39.516184+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:29:39.609438+00:00", "trade", 6.755, 6.0]
["2026-09-03T17:29:39.610119+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:29:40.177594+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:29:41.342082+00:00", "trade", 6.755, 1.0]
["2026-09-03T17:29:41.556518+00:00", "trade", 6.7526, 2.0]
["2026-09-03T17:29:41.969081+00:00", "trade", 6.755, 100.0]
["2026-09-03T17:29:42.346403+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:29:42.490064+00:00", "trade", 6.755, 200.0]
["2026-09-03T17:29:42.490857+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:29:42.491334+00:00", "trade", 6.75, 50.0]
["2026-09-03T17:29:42.492582+00:00", "trade", 6.75, 25.0]
["2026-09-03T17:29:42.493541+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:29:42.495629+00:00", "trade", 6.75, 125.0]
["2026-09-03T17:29:43.180821+00:00", "trade", 6.76, 19.0]
["2026-09-03T17:29:43.924871+00:00", "trade", 6.755, 99.0]
["2026-09-03T17:29:43.973031+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:29:44.080413+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:29:44.144006+00:00", "trade", 6.755, 15.0]
["2026-09-03T17:29:46.875892+00:00", "trade", 6.755, 2.0]
["2026-09-03T17:29:47.332919+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:29:47.782757+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:29:48.845691+00:00", "trade", 6.755, 1.0]
["2026-09-03T17:29:49.216424+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:29:49.264305+00:00", "trade", 6.76, 25.0]
["2026-09-03T17:29:50.323796+00:00", "trade", 6.757, 14.0]
["2026-09-03T17:29:50.349206+00:00", "trade", 6.7574, 10.0]
["2026-09-03T17:29:51.727365+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:29:54.065049+00:00", "trade", 6.7514, 250.0]
["2026-09-03T17:29:54.943300+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:29:55.086818+00:00", "trade", 6.755, 5.0]
["2026-09-03T17:29:55.087621+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:29:56.796709+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:29:56.797150+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:29:56.797425+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:29:56.798141+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:29:56.828192+00:00", "trade", 6.755, 400.0]
["2026-09-03T17:29:56.828222+00:00", "trade", 6.755, 796.0]
["2026-09-03T17:29:56.828226+00:00", "trade", 6.755, 204.0]
["2026-09-03T17:29:56.828316+00:00", "trade", 6.755, 300.0]
["2026-09-03T17:29:56.828330+00:00", "trade", 6.755, 500.0]
["2026-09-03T17:29:56.828403+00:00", "trade", 6.755, 800.0]
["2026-09-03T17:29:56.828478+00:00", "trade", 6.755, 100.0]
["2026-09-03T17:29:56.828479+00:00", "trade", 6.755, 500.0]
["2026-09-03T17:29:56.828601+00:00", "trade", 6.755, 500.0]
["2026-09-03T17:29:56.828682+00:00", "trade", 6.755, 400.0]
["2026-09-03T17:29:56.828816+00:00", "trade", 6.755, 200.0]
["2026-09-03T17:29:56.828823+00:00", "trade", 6.755, 500.0]
["2026-09-03T17:29:56.829018+00:00", "trade", 6.755, 1247.0]
["2026-09-03T17:29:56.829432+00:00", "trade", 6.755, 300.0]
["2026-09-03T17:29:56.829449+00:00", "trade", 6.755, 400.0]
["2026-09-03T17:29:56.833618+00:00", "trade", 6.755, 400.0]
["2026-09-03T17:29:56.837588+00:00", "trade", 6.755, 400.0]
["2026-09-03T17:29:56.876811+00:00", "trade", 6.755, 100.0]
["2026-09-03T17:29:57.026667+00:00", "trade", 6.76, 100.0]
["2026-09-03T17:29:57.027013+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:29:57.027023+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:29:57.027070+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:29:57.027140+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:29:57.027147+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:29:57.027156+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:29:57.027163+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:29:57.027219+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:29:57.027600+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:29:57.027858+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:29:57.027952+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:29:57.918389+00:00", "trade", 6.7566, 115.0]
["2026-09-03T17:29:58.156549+00:00", "trade", 6.7586, 366.0]
["2026-09-03T17:29:59.226126+00:00", "trade", 6.755, 100.0]
["2026-09-03T17:29:59.229156+00:00", "trade", 6.75, 100.0]
["2026-09-03T17:29:59.272313+00:00", "trade", 6.755, 3000.0]
["2026-09-03T17:30:00.129233+00:00", "trade", 6.755, 5000.0]
["2026-09-03T17:30:00.129929+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:30:00.130006+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:30:00.130403+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:30:00.200412+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:30:00.200443+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:30:00.237255+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:30:00.498727+00:00", "trade", 6.7589, 5000.0]
["2026-09-03T17:30:00.499412+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:30:00.499486+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:30:01.803062+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:30:01.803069+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:30:01.803481+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:30:01.803502+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:30:01.928655+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:30:01.929101+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:30:02.028718+00:00", "trade", 6.755, 5000.0]
["2026-09-03T17:30:02.029418+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:30:02.608076+00:00", "trade", 6.755, 100.0]
["2026-09-03T17:30:02.608085+00:00", "trade", 6.75, 100.0]
["2026-09-03T17:30:03.186759+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:30:03.187285+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:30:03.337261+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:30:04.252648+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:30:04.580210+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:30:04.580237+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:30:04.580301+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:30:04.605493+00:00", "trade", 6.755, 1.0]
["2026-09-03T17:30:04.857896+00:00", "trade", 6.755, 31.0]
["2026-09-03T17:30:05.005327+00:00", "trade", 6.7536, 400.0]
["2026-09-03T17:30:05.065694+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:30:05.066192+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:30:05.257101+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:30:05.297024+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:30:05.580036+00:00", "trade", 6.755, 112.0]
["2026-09-03T17:30:05.580722+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:30:05.582325+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:30:05.583101+00:00", "trade", 6.75, 112.0]
["2026-09-03T17:30:06.485547+00:00", "trade", 6.755, 5000.0]
["2026-09-03T17:30:06.486242+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:30:06.875177+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:30:07.083154+00:00", "trade", 6.76, 100.0]
["2026-09-03T17:30:07.083865+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:30:07.083903+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:30:07.083970+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:30:07.083993+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:30:07.262413+00:00", "trade", 6.7561, 2.0]
["2026-09-03T17:30:07.411194+00:00", "trade", 6.755, 100.0]
["2026-09-03T17:30:07.411964+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:30:07.756162+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:30:07.814948+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:30:07.815052+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:30:07.815198+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:30:07.912397+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:30:08.106465+00:00", "trade", 6.7559, 2.0]
["2026-09-03T17:30:08.467576+00:00", "trade", 6.755, 20.0]
["2026-09-03T17:30:09.204421+00:00", "trade", 6.7526, 100.0]
["2026-09-03T17:30:09.635455+00:00", "trade", 6.76, 5.0]
["2026-09-03T17:30:09.894142+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:30:10.407062+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:30:10.517372+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:30:10.586777+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:30:10.805830+00:00", "trade", 6.75, 20.0]
["2026-09-03T17:30:10.810563+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:30:10.847361+00:00", "trade", 6.7501, 1149.0]
["2026-09-03T17:30:10.848049+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:30:10.894709+00:00", "trade", 6.757, 10.0]
["2026-09-03T17:30:10.899965+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:30:10.940017+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:30:10.940471+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:30:11.231380+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:30:11.515354+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:30:11.515393+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:30:11.515676+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:30:11.958488+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:30:12.056268+00:00", "trade", 6.757, 18.0]
["2026-09-03T17:30:12.580811+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:30:12.581265+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:30:12.657233+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:30:12.657693+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:30:12.688943+00:00", "trade", 6.755, 1.0]
["2026-09-03T17:30:12.981282+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:30:13.006482+00:00", "trade", 6.755, 2.0]
["2026-09-03T17:30:13.068339+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:30:13.333610+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:30:13.334086+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:30:13.334565+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:30:13.593317+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:30:13.702898+00:00", "trade", 6.76, 100.0]
["2026-09-03T17:30:13.903290+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:30:14.319061+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:30:14.700467+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:30:14.700945+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:30:14.947774+00:00", "trade", 6.755, 100.0]
["2026-09-03T17:30:14.948507+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:30:14.948953+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:30:16.013272+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:30:16.061761+00:00", "trade", 6.7583, 1000.0]
["2026-09-03T17:30:16.129628+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:30:16.315794+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:30:16.521810+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:30:17.888193+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:30:18.140476+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:30:18.890997+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:30:18.891462+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:30:19.034006+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:30:19.142027+00:00", "trade", 6.7574, 1.0]
["2026-09-03T17:30:19.676156+00:00", "trade", 6.7577, 2.0]
["2026-09-03T17:30:20.957318+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:30:20.957773+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:30:21.160447+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:30:21.484476+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:30:21.533727+00:00", "trade", 6.76, 500.0]
["2026-09-03T17:30:22.159500+00:00", "trade", 6.7559, 100.0]
["2026-09-03T17:30:22.928063+00:00", "trade", 6.755, 102.0]
["2026-09-03T17:30:22.994812+00:00", "trade", 6.75, 100.0]
["2026-09-03T17:30:22.995318+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:30:23.920986+00:00", "trade", 6.75, 60.0]
["2026-09-03T17:30:26.476615+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:30:27.997551+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:30:28.044671+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:30:28.304603+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:30:28.958667+00:00", "trade", 6.755, 1.0]
["2026-09-03T17:30:30.185619+00:00", "trade", 6.755, 200.0]
["2026-09-03T17:30:30.188592+00:00", "trade", 6.75, 200.0]
["2026-09-03T17:30:30.274456+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:30:30.274943+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:30:31.008043+00:00", "trade", 6.755, 9.0]
["2026-09-03T17:30:31.012469+00:00", "trade", 6.76, 20.0]
["2026-09-03T17:30:31.053904+00:00", "trade", 6.7559, 24.0]
["2026-09-03T17:30:32.014236+00:00", "trade", 6.7551, 5.0]
["2026-09-03T17:30:32.250599+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:30:32.329128+00:00", "trade", 6.7553, 10.0]
["2026-09-03T17:30:32.440956+00:00", "trade", 6.755, 6.0]
["2026-09-03T17:30:32.657341+00:00", "trade", 6.755, 15.0]
["2026-09-03T17:30:32.657351+00:00", "trade", 6.75, 15.0]
["2026-09-03T17:30:32.924748+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:30:34.244340+00:00", "trade", 6.755, 1.0]
["2026-09-03T17:30:34.828386+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:30:34.828850+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:30:37.148317+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:30:37.148773+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:30:37.149788+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:30:37.198268+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:30:38.523642+00:00", "trade", 6.76, 100.0]
["2026-09-03T17:30:38.600250+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:30:38.600980+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:30:39.044689+00:00", "trade", 6.755, 100.0]
["2026-09-03T17:30:39.908848+00:00", "trade", 6.7544, 100.0]
["2026-09-03T17:30:40.282283+00:00", "trade", 6.7545, 5000.0]
["2026-09-03T17:30:40.604513+00:00", "trade", 6.755, 7.0]
["2026-09-03T17:30:40.981093+00:00", "trade", 6.755, 5000.0]
["2026-09-03T17:30:41.621027+00:00", "trade", 6.755, 5000.0]
["2026-09-03T17:30:42.446104+00:00", "trade", 6.7557, 2.0]
["2026-09-03T17:30:42.982406+00:00", "trade", 6.75, 1725.0]
["2026-09-03T17:30:43.049528+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:30:43.053742+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:30:43.711634+00:00", "trade", 6.76, 8.0]
["2026-09-03T17:30:43.711643+00:00", "trade", 6.755, 8.0]
["2026-09-03T17:30:44.412031+00:00", "trade", 6.7523, 1.0]
["2026-09-03T17:30:44.472458+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:30:46.879879+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:30:48.307492+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:30:48.307955+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:30:48.417995+00:00", "trade", 6.7526, 2.0]
["2026-09-03T17:30:49.001913+00:00", "trade", 6.755, 100.0]
["2026-09-03T17:30:49.003890+00:00", "trade", 6.75, 25.0]
["2026-09-03T17:30:49.004553+00:00", "trade", 6.75, 3.0]
["2026-09-03T17:30:49.006481+00:00", "trade", 6.75, 10.0]
["2026-09-03T17:30:49.007962+00:00", "trade", 6.75, 62.0]
["2026-09-03T17:30:49.760872+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:30:50.816871+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:30:50.817339+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:30:51.588963+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:30:53.281851+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:30:53.282240+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:30:53.282358+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:30:53.562836+00:00", "trade", 6.7548, 10.0]
["2026-09-03T17:30:54.550652+00:00", "trade", 6.755, 7.0]
["2026-09-03T17:30:55.241019+00:00", "trade", 6.75, 25.0]
["2026-09-03T17:30:55.241632+00:00", "trade", 6.7537, 13.0]
["2026-09-03T17:30:56.129971+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:30:56.130568+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:30:57.009115+00:00", "trade", 6.755, 2.0]
["2026-09-03T17:30:57.014619+00:00", "trade", 6.7574, 1.0]
["2026-09-03T17:30:57.316717+00:00", "trade", 6.7547, 100.0]
["2026-09-03T17:30:57.560724+00:00", "trade", 6.7574, 14.0]
["2026-09-03T17:30:57.561086+00:00", "trade", 6.7574, 1.0]
["2026-09-03T17:30:58.005975+00:00", "trade", 6.7526, 10.0]
["2026-09-03T17:30:58.211934+00:00", "trade", 6.755, 500.0]
["2026-09-03T17:30:58.211993+00:00", "trade", 6.75, 500.0]
["2026-09-03T17:30:58.584100+00:00", "trade", 6.7551, 13.0]
["2026-09-03T17:30:58.710355+00:00", "trade", 6.755, 25.0]
["2026-09-03T17:30:58.820206+00:00", "trade", 6.7548, 100.0]
["2026-09-03T17:30:59.976885+00:00", "trade", 6.755, 3.0]
["2026-09-03T17:31:00.050886+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:31:00.329523+00:00", "trade", 6.7545, 100.0]
["2026-09-03T17:31:00.525281+00:00", "trade", 6.7574, 10.0]
["2026-09-03T17:31:00.932655+00:00", "trade", 6.7501, 603.0]
["2026-09-03T17:31:03.013263+00:00", "trade", 6.755, 29.0]
["2026-09-03T17:31:03.160027+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:31:03.160484+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:31:03.553345+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:31:03.599917+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:31:03.828515+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:31:04.760160+00:00", "trade", 6.7574, 5.0]
["2026-09-03T17:31:05.583243+00:00", "trade", 6.76, 100.0]
["2026-09-03T17:31:05.584041+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:31:05.732951+00:00", "trade", 6.75, 50.0]
["2026-09-03T17:31:07.108857+00:00", "trade", 6.755, 200.0]
["2026-09-03T17:31:07.438862+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:31:07.532197+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:31:08.311019+00:00", "trade", 6.7548, 50.0]
["2026-09-03T17:31:09.083342+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:31:09.145072+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:31:09.384891+00:00", "trade", 6.755, 1.0]
["2026-09-03T17:31:09.641007+00:00", "trade", 6.755, 1015.0]
["2026-09-03T17:31:09.946978+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:31:12.382680+00:00", "trade", 6.7574, 100.0]
["2026-09-03T17:31:12.562652+00:00", "trade", 6.7553, 2.0]
["2026-09-03T17:31:13.655908+00:00", "trade", 6.755, 100.0]
["2026-09-03T17:31:13.658585+00:00", "trade", 6.75, 100.0]
["2026-09-03T17:31:13.778086+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:31:14.620994+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:31:15.356680+00:00", "trade", 6.755, 10.0]
["2026-09-03T17:31:15.699316+00:00", "trade", 6.7548, 2.0]
["2026-09-03T17:31:16.410262+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:31:16.681764+00:00", "trade", 6.7552, 7.0]
["2026-09-03T17:31:18.495883+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:31:19.103437+00:00", "trade", 6.76, 100.0]
["2026-09-03T17:31:19.721022+00:00", "trade", 6.755, 14.0]
["2026-09-03T17:31:19.721808+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:31:22.533131+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:31:22.657331+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:31:23.208226+00:00", "trade", 6.755, 100.0]
["2026-09-03T17:31:23.210855+00:00", "trade", 6.75, 100.0]
["2026-09-03T17:31:23.590635+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:31:23.590927+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:31:23.787772+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:31:24.062952+00:00", "trade", 6.7503, 132.0]
["2026-09-03T17:31:24.314632+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:31:25.106872+00:00", "trade", 6.7548, 4.0]
["2026-09-03T17:31:25.361725+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:31:25.727615+00:00", "trade", 6.755, 48.0]
["2026-09-03T17:31:25.931397+00:00", "trade", 6.755, 100.0]
["2026-09-03T17:31:25.931401+00:00", "trade", 6.755, 400.0]
["2026-09-03T17:31:25.931401+00:00", "trade", 6.75, 75.0]
["2026-09-03T17:31:25.931401+00:00", "trade", 6.75, 400.0]
["2026-09-03T17:31:25.931725+00:00", "trade", 6.75, 100.0]
["2026-09-03T17:31:25.931834+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:31:25.931870+00:00", "trade", 6.755, 27.0]
["2026-09-03T17:31:25.931964+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:31:25.931995+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:31:25.932151+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:31:25.932158+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:31:25.932287+00:00", "trade", 6.755, 27.0]
["2026-09-03T17:31:25.932865+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:31:25.933317+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:31:27.504438+00:00", "trade", 6.7549, 66.0]
["2026-09-03T17:31:27.870730+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:31:28.214760+00:00", "trade", 6.76, 25.0]
["2026-09-03T17:31:28.214773+00:00", "trade", 6.755, 25.0]
["2026-09-03T17:31:28.214814+00:00", "trade", 6.76, 75.0]
["2026-09-03T17:31:28.214840+00:00", "trade", 6.755, 75.0]
["2026-09-03T17:31:29.297682+00:00", "trade", 6.7599, 10.0]
["2026-09-03T17:31:30.871550+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:31:30.982549+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:31:31.178081+00:00", "trade", 6.755, 3000.0]
["2026-09-03T17:31:31.178867+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:31:32.031031+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:31:32.060018+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:31:35.378157+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:31:36.103577+00:00", "trade", 6.7548, 1.0]
["2026-09-03T17:31:36.105014+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:31:36.106198+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:31:37.367305+00:00", "trade", 6.755, 11.0]
["2026-09-03T17:31:37.936846+00:00", "trade", 6.7599, 1000.0]
["2026-09-03T17:31:38.318967+00:00", "trade", 6.7574, 75.0]
["2026-09-03T17:31:38.320493+00:00", "trade", 6.755, 100.0]
["2026-09-03T17:31:38.323210+00:00", "trade", 6.75, 100.0]
["2026-09-03T17:31:40.954850+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:31:45.825075+00:00", "trade", 6.76, 100.0]
["2026-09-03T17:31:46.346567+00:00", "trade", 6.755, 10.0]
["2026-09-03T17:31:46.347626+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:31:46.348468+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:31:46.566360+00:00", "trade", 6.75, 1.0]
["2026-09-03T17:31:47.501784+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:31:48.510741+00:00", "trade", 6.755, 400.0]
["2026-09-03T17:31:48.761930+00:00", "trade", 6.755, 10.0]
["2026-09-03T17:31:48.856715+00:00", "trade", 6.7551, 2.0]
["2026-09-03T17:31:49.182644+00:00", "trade", 6.758, 1.0]
["2026-09-03T17:31:49.368094+00:00", "trade", 6.7501, 100.0]
["2026-09-03T17:31:51.472508+00:00", "trade", 6.7574, 3.0]
["2026-09-03T17:31:51.472870+00:00", "trade", 6.7574, 1.0]
["2026-09-03T17:31:51.691803+00:00", "trade", 6.7551, 100.0]
["2026-09-03T17:31:52.492145+00:00", "trade", 6.7514, 200.0]
["2026-09-03T17:31:52.618273+00:00", "trade", 6.755, 1000.0]
["2026-09-03T17:31:52.636682+00:00", "trade", 6.755, 5.0]
["2026-09-03T17:31:53.338799+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:31:54.948396+00:00", "trade", 6.7549, 50.0]
["2026-09-03T17:31:55.091737+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:31:56.514304+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:31:56.515112+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:31:56.516011+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:31:56.616958+00:00", "trade", 6.75, 12.0]
["2026-09-03T17:31:57.866418+00:00", "trade", 6.7546, 9.0]
["2026-09-03T17:31:58.425450+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:31:58.846776+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:31:58.954023+00:00", "trade", 6.7551, 10.0]
["2026-09-03T17:32:01.070912+00:00", "trade", 6.75, 60.0]
["2026-09-03T17:32:01.976390+00:00", "trade", 6.755, 15.0]
["2026-09-03T17:32:02.616516+00:00", "trade", 6.755, 200.0]
["2026-09-03T17:32:02.619279+00:00", "trade", 6.75, 200.0]
["2026-09-03T17:32:02.686553+00:00", "trade", 6.755, 100.0]
["2026-09-03T17:32:02.688815+00:00", "trade", 6.75, 100.0]
["2026-09-03T17:32:06.032367+00:00", "trade", 6.7526, 32.0]
["2026-09-03T17:32:08.365243+00:00", "trade", 6.755, 268.0]
["2026-09-03T17:32:08.890682+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:32:09.205189+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:32:10.163220+00:00", "trade", 6.76, 100.0]
["2026-09-03T17:32:10.322826+00:00", "trade", 6.7545, 3.0]
["2026-09-03T17:32:13.042038+00:00", "trade", 6.75, 25.0]
["2026-09-03T17:32:13.246763+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:32:14.368967+00:00", "trade", 6.7574, 14.0]
["2026-09-03T17:32:14.369337+00:00", "trade", 6.7574, 1.0]
["2026-09-03T17:32:14.844307+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:32:15.689122+00:00", "trade", 6.7514, 1.0]
["2026-09-03T17:32:15.734578+00:00", "trade", 6.7514, 1.0]
["2026-09-03T17:32:16.879532+00:00", "trade", 6.7526, 2.0]
["2026-09-03T17:32:16.879891+00:00", "trade", 6.7526, 1.0]
["2026-09-03T17:32:17.675472+00:00", "trade", 6.755, 5.0]
["2026-09-03T17:32:19.425022+00:00", "trade", 6.76, 100.0]
["2026-09-03T17:32:19.828151+00:00", "trade", 6.755, 100.0]
["2026-09-03T17:32:20.013790+00:00", "trade", 6.755, 100.0]
["2026-09-03T17:32:20.016782+00:00", "trade", 6.75, 100.0]
["2026-09-03T17:32:21.395758+00:00", "trade", 6.76, 22.0]
["2026-09-03T17:32:21.503485+00:00", "trade", 6.755, 250.0]
["2026-09-03T17:32:22.020928+00:00", "trade", 6.7551, 11.0]
["2026-09-03T17:32:22.643599+00:00", "trade", 6.755, 64.0]
["2026-09-03T17:32:22.932305+00:00", "trade", 6.7544, 2.0]
["2026-09-03T17:32:24.424865+00:00", "trade", 6.7558, 200.0]
["2026-09-03T17:32:24.426706+00:00", "trade", 6.7558, 200.0]
["2026-09-03T17:32:24.427813+00:00", "trade", 6.7558, 600.0]
["2026-09-03T17:32:24.709767+00:00", "trade", 6.755, 2.0]
["2026-09-03T17:32:25.246740+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:32:27.422155+00:00", "trade", 6.755, 60.0]
["2026-09-03T17:32:27.423721+00:00", "trade", 6.755, 100.0]
["2026-09-03T17:32:27.426348+00:00", "trade", 6.75, 100.0]
["2026-09-03T17:32:28.079867+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:32:29.423032+00:00", "trade", 6.75, 8.0]
["2026-09-03T17:32:29.423094+00:00", "trade", 6.75, 11.0]
["2026-09-03T17:32:29.845550+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:32:31.236546+00:00", "trade", 6.7574, 100.0]
["2026-09-03T17:32:33.538516+00:00", "trade", 6.755, 2000.0]
["2026-09-03T17:32:34.476874+00:00", "trade", 6.755, 11.0]
["2026-09-03T17:32:34.646855+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:32:35.356910+00:00", "trade", 6.755, 100.0]
["2026-09-03T17:32:35.359574+00:00", "trade", 6.75, 100.0]
["2026-09-03T17:32:35.529155+00:00", "trade", 6.755, 5.0]
["2026-09-03T17:32:36.882335+00:00", "trade", 6.7526, 1.0]
["2026-09-03T17:32:36.882703+00:00", "trade", 6.7526, 1.0]
["2026-09-03T17:32:37.443679+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:32:37.675280+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:32:39.574428+00:00", "trade", 6.7577, 3.0]
["2026-09-03T17:32:40.014661+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:32:40.130413+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:32:40.715457+00:00", "trade", 6.7574, 1.0]
["2026-09-03T17:32:42.009177+00:00", "trade", 6.7552, 10.0]
["2026-09-03T17:32:43.448483+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:32:43.448562+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:32:43.519948+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:32:43.777874+00:00", "trade", 6.755, 25.0]
["2026-09-03T17:32:44.311125+00:00", "trade", 6.755, 1000.0]
["2026-09-03T17:32:44.563806+00:00", "trade", 6.7545, 1000.0]
["2026-09-03T17:32:47.398771+00:00", "trade", 6.755, 10.0]
["2026-09-03T17:32:48.374146+00:00", "trade", 6.756, 1.0]
["2026-09-03T17:32:49.214576+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:32:49.215067+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:32:51.280154+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:32:51.479426+00:00", "trade", 6.75, 2100.0]
["2026-09-03T17:32:51.982232+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:32:51.982707+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:32:51.982798+00:00", "trade", 6.755, 100.0]
["2026-09-03T17:32:51.985337+00:00", "trade", 6.75, 100.0]
["2026-09-03T17:32:52.077368+00:00", "trade", 6.755, 1.0]
["2026-09-03T17:32:52.301098+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:32:53.533373+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:32:54.688037+00:00", "trade", 6.7526, 27.0]
["2026-09-03T17:32:54.688397+00:00", "trade", 6.7526, 1.0]
["2026-09-03T17:32:55.045827+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:32:55.594267+00:00", "trade", 6.755, 100.0]
["2026-09-03T17:32:55.595181+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:32:55.597076+00:00", "trade", 6.75, 100.0]
["2026-09-03T17:32:57.011565+00:00", "trade", 6.7541, 2.0]
["2026-09-03T17:32:57.164413+00:00", "trade", 6.76, 100.0]
["2026-09-03T17:32:57.917636+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:32:58.009308+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:33:00.423258+00:00", "trade", 6.76, 5.0]
["2026-09-03T17:33:01.333340+00:00", "trade", 6.76, 25.0]
["2026-09-03T17:33:03.060254+00:00", "trade", 6.7552, 10.0]
["2026-09-03T17:33:03.064820+00:00", "trade", 6.755, 1.0]
["2026-09-03T17:33:05.022192+00:00", "trade", 6.7574, 1.0]
["2026-09-03T17:33:07.809308+00:00", "trade", 6.7574, 2.0]
["2026-09-03T17:33:07.809672+00:00", "trade", 6.7574, 1.0]
["2026-09-03T17:33:09.184008+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:33:09.184467+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:33:11.984584+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:33:12.542649+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:33:13.409654+00:00", "trade", 6.7501, 100.0]
["2026-09-03T17:33:13.894200+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:33:13.894684+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:33:14.878260+00:00", "trade", 6.755, 100.0]
["2026-09-03T17:33:14.881315+00:00", "trade", 6.75, 100.0]
["2026-09-03T17:33:15.536726+00:00", "trade", 6.755, 100.0]
["2026-09-03T17:33:15.668550+00:00", "trade", 6.755, 100.0]
["2026-09-03T17:33:15.743600+00:00", "trade", 6.7542, 6.0]
["2026-09-03T17:33:16.596044+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:33:16.596609+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:33:16.596639+00:00", "trade", 6.755, 100.0]
["2026-09-03T17:33:16.599310+00:00", "trade", 6.75, 100.0]
["2026-09-03T17:33:17.169768+00:00", "trade", 6.755, 34.0]
["2026-09-03T17:33:19.331260+00:00", "trade", 6.755, 100.0]
["2026-09-03T17:33:19.334932+00:00", "trade", 6.75, 9900.0]
["2026-09-03T17:33:20.288865+00:00", "trade", 6.755, 48.0]
["2026-09-03T17:33:20.835154+00:00", "trade", 6.76, 6.0]
["2026-09-03T17:33:21.027496+00:00", "trade", 6.755, 5.0]
["2026-09-03T17:33:22.014426+00:00", "trade", 6.755, 1.0]
["2026-09-03T17:33:22.027223+00:00", "trade", 6.755, 100.0]
["2026-09-03T17:33:22.027341+00:00", "trade", 6.755, 41.0]
["2026-09-03T17:33:24.138755+00:00", "trade", 6.755, 88.0]
["2026-09-03T17:33:25.462071+00:00", "trade", 6.7547, 10.0]
["2026-09-03T17:33:28.087224+00:00", "trade", 6.7551, 1.0]
["2026-09-03T17:33:28.252553+00:00", "trade", 6.7547, 100.0]
["2026-09-03T17:33:28.910305+00:00", "trade", 6.755, 750.0]
["2026-09-03T17:33:30.081815+00:00", "trade", 6.755, 10.0]
["2026-09-03T17:33:31.190246+00:00", "trade", 6.7525, 2.0]
["2026-09-03T17:33:31.584900+00:00", "trade", 6.755, 15.0]
["2026-09-03T17:33:31.773224+00:00", "trade", 6.755, 30.0]
["2026-09-03T17:33:33.983708+00:00", "trade", 6.7577, 3.0]
["2026-09-03T17:33:36.267281+00:00", "trade", 6.75, 25000.0]
["2026-09-03T17:33:36.268079+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:33:36.268490+00:00", "trade", 6.75, 200.0]
["2026-09-03T17:33:36.268918+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:33:36.269238+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:33:36.303646+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:33:36.320563+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:33:36.321014+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:33:36.420893+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:33:36.442434+00:00", "trade", 6.75, 99.0]
["2026-09-03T17:33:36.442480+00:00", "trade", 6.755, 200.0]
["2026-09-03T17:33:36.443152+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:33:36.517723+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:33:36.536104+00:00", "trade", 6.755, 99.0]
["2026-09-03T17:33:36.750204+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:33:36.800538+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:33:36.816061+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:33:37.738450+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:33:37.973164+00:00", "trade", 6.75, 100.0]
["2026-09-03T17:33:37.974055+00:00", "trade", 6.7574, 20.0]
["2026-09-03T17:33:38.137062+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:33:38.354005+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:33:38.354503+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:33:38.589529+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:33:38.640654+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:33:38.722227+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:33:38.850205+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:33:38.850220+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:33:39.186299+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:33:39.187037+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:33:39.211673+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:33:39.309235+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:33:39.481460+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:33:39.637781+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:33:39.871404+00:00", "trade", 6.7574, 73.0]
["2026-09-03T17:33:39.871762+00:00", "trade", 6.7574, 1.0]
["2026-09-03T17:33:40.414047+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:33:41.083302+00:00", "trade", 6.7551, 39.0]
["2026-09-03T17:33:42.443500+00:00", "trade", 6.75, 1.0]
["2026-09-03T17:33:45.224216+00:00", "trade", 6.7538, 10.0]
["2026-09-03T17:33:45.980923+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:33:46.071333+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:33:46.170357+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:33:46.201084+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:33:46.252314+00:00", "trade", 6.75, 1.0]
["2026-09-03T17:33:46.253081+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:33:46.437197+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:33:46.452161+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:33:46.662986+00:00", "trade", 6.755, 6750.0]
["2026-09-03T17:33:46.663053+00:00", "trade", 6.76, 6750.0]
["2026-09-03T17:33:46.663739+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:33:46.663746+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:33:46.729733+00:00", "trade", 6.76, 2.0]
["2026-09-03T17:33:47.340389+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:33:48.410509+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:33:49.047726+00:00", "trade", 6.752, 1.0]
["2026-09-03T17:33:49.048541+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:33:49.071581+00:00", "trade", 6.75, 1.0]
["2026-09-03T17:33:49.091853+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:33:49.853174+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:33:50.118772+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:33:50.866248+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:33:51.182709+00:00", "trade", 6.755, 100.0]
["2026-09-03T17:33:51.432098+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:33:52.205472+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:33:52.342251+00:00", "trade", 6.755, 286.0]
["2026-09-03T17:33:52.342960+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:33:52.343415+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:33:52.344415+00:00", "trade", 6.755, 1.0]
["2026-09-03T17:33:52.346102+00:00", "trade", 6.755, 1.0]
["2026-09-03T17:33:52.405250+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:33:52.406313+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:33:52.421160+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:33:52.676731+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:33:52.770539+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:33:53.137697+00:00", "trade", 6.75, 38.0]
["2026-09-03T17:33:53.204219+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:33:53.701125+00:00", "trade", 6.75, 25000.0]
["2026-09-03T17:33:53.701839+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:33:53.978456+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:33:54.065165+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:33:54.540472+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:33:56.296736+00:00", "trade", 6.75, 100.0]
["2026-09-03T17:33:56.297446+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:33:56.297749+00:00", "trade", 6.75, 272.0]
["2026-09-03T17:33:56.378739+00:00", "trade", 6.75, 99.0]
["2026-09-03T17:33:56.379052+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:33:56.382156+00:00", "trade", 6.75, 100.0]
["2026-09-03T17:33:56.382157+00:00", "trade", 6.75, 360.0]
["2026-09-03T17:33:56.382161+00:00", "trade", 6.75, 80.0]
["2026-09-03T17:33:56.382161+00:00", "trade", 6.75, 25.0]
["2026-09-03T17:33:56.382164+00:00", "trade", 6.75, 31.0]
["2026-09-03T17:33:56.382164+00:00", "trade", 6.75, 250.0]
["2026-09-03T17:33:56.382169+00:00", "trade", 6.75, 1.0]
["2026-09-03T17:33:56.382169+00:00", "trade", 6.75, 12.0]
["2026-09-03T17:33:56.382171+00:00", "trade", 6.75, 200.0]
["2026-09-03T17:33:56.382177+00:00", "trade", 6.75, 100.0]
["2026-09-03T17:33:56.382177+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:33:56.382180+00:00", "trade", 6.75, 100.0]
["2026-09-03T17:33:56.382184+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:33:56.382185+00:00", "trade", 6.75, 100.0]
["2026-09-03T17:33:56.382190+00:00", "trade", 6.75, 250.0]
["2026-09-03T17:33:56.382194+00:00", "trade", 6.75, 1000.0]
["2026-09-03T17:33:56.382199+00:00", "trade", 6.75, 250.0]
["2026-09-03T17:33:56.382199+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:33:56.382203+00:00", "trade", 6.75, 1.0]
["2026-09-03T17:33:56.382206+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:33:56.382208+00:00", "trade", 6.75, 2499.0]
["2026-09-03T17:33:56.382213+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:33:56.382220+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:33:56.382234+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:33:56.382248+00:00", "trade", 6.75, 100.0]
["2026-09-03T17:33:56.382256+00:00", "trade", 6.75, 2204.0]
["2026-09-03T17:33:56.382260+00:00", "trade", 6.75, 1538.0]
["2026-09-03T17:33:56.382265+00:00", "trade", 6.75, 100.0]
["2026-09-03T17:33:56.382266+00:00", "trade", 6.75, 100.0]
["2026-09-03T17:33:56.382266+00:00", "trade", 6.75, 100.0]
["2026-09-03T17:33:56.382269+00:00", "trade", 6.75, 2400.0]
["2026-09-03T17:33:56.382284+00:00", "trade", 6.75, 200.0]
["2026-09-03T17:33:56.382289+00:00", "trade", 6.75, 100.0]
["2026-09-03T17:33:56.382306+00:00", "trade", 6.75, 300.0]
["2026-09-03T17:33:56.382335+00:00", "quote", 6.75, 6.75]
["2026-09-03T17:33:56.382341+00:00", "quote", 6.75, 6.75]
["2026-09-03T17:33:56.382347+00:00", "quote", 6.75, 6.75]
["2026-09-03T17:33:56.382354+00:00", "quote", 6.75, 6.75]
["2026-09-03T17:33:56.382360+00:00", "quote", 6.75, 6.75]
["2026-09-03T17:33:56.382367+00:00", "quote", 6.75, 6.75]
["2026-09-03T17:33:56.382368+00:00", "trade", 6.75, 200.0]
["2026-09-03T17:33:56.382374+00:00", "quote", 6.75, 6.75]
["2026-09-03T17:33:56.382382+00:00", "quote", 6.75, 6.75]
["2026-09-03T17:33:56.382395+00:00", "quote", 6.75, 6.75]
["2026-09-03T17:33:56.382408+00:00", "quote", 6.75, 6.75]
["2026-09-03T17:33:56.382425+00:00", "quote", 6.75, 6.75]
["2026-09-03T17:33:56.382433+00:00", "trade", 6.75, 100.0]
["2026-09-03T17:33:56.382478+00:00", "quote", 6.75, 6.75]
["2026-09-03T17:33:56.382489+00:00", "quote", 6.75, 6.75]
["2026-09-03T17:33:56.382513+00:00", "quote", 6.75, 6.75]
["2026-09-03T17:33:56.382517+00:00", "quote", 6.75, 6.75]
["2026-09-03T17:33:56.382520+00:00", "quote", 6.75, 6.75]
["2026-09-03T17:33:56.382540+00:00", "quote", 6.75, 6.75]
["2026-09-03T17:33:56.382569+00:00", "trade", 6.75, 25.0]
["2026-09-03T17:33:56.382582+00:00", "quote", 6.75, 6.75]
["2026-09-03T17:33:56.382584+00:00", "trade", 6.75, 75.0]
["2026-09-03T17:33:56.382586+00:00", "trade", 6.75, 200.0]
["2026-09-03T17:33:56.382587+00:00", "trade", 6.75, 7.0]
["2026-09-03T17:33:56.382587+00:00", "trade", 6.75, 100.0]
["2026-09-03T17:33:56.382589+00:00", "quote", 6.75, 6.75]
["2026-09-03T17:33:56.382590+00:00", "trade", 6.75, 20.0]
["2026-09-03T17:33:56.382592+00:00", "trade", 6.75, 25.0]
["2026-09-03T17:33:56.382592+00:00", "trade", 6.75, 60.0]
["2026-09-03T17:33:56.382594+00:00", "trade", 6.75, 37.0]
["2026-09-03T17:33:56.382594+00:00", "trade", 6.75, 295.0]
["2026-09-03T17:33:56.382594+00:00", "trade", 6.75, 100.0]
["2026-09-03T17:33:56.382594+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:33:56.382599+00:00", "trade", 6.75, 25.0]
["2026-09-03T17:33:56.382604+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:33:56.382611+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:33:56.382617+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:33:56.382637+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:33:56.382643+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:33:56.382664+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:33:56.382677+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:33:56.382683+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:33:56.382697+00:00", "trade", 6.75, 300.0]
["2026-09-03T17:33:56.382710+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:33:56.382717+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:33:56.382737+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:33:56.382745+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:33:56.382751+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:33:56.382777+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:33:56.382797+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:33:56.382804+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:33:56.382832+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:33:56.382840+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:33:56.382895+00:00", "trade", 6.75, 144.0]
["2026-09-03T17:33:56.382942+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:33:56.382943+00:00", "trade", 6.75, 144.0]
["2026-09-03T17:33:56.383023+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:33:56.383076+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:33:56.383147+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:33:56.383180+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:33:56.383192+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:33:56.383221+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:33:56.383238+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:33:56.383249+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:33:56.383264+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:33:56.383288+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:33:56.383393+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:33:56.383574+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:33:56.383585+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:33:56.383680+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:33:56.384330+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:33:56.384662+00:00", "trade", 6.745, 4.0]
["2026-09-03T17:33:56.385041+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:33:56.385497+00:00", "trade", 6.745, 200.0]
["2026-09-03T17:33:56.386001+00:00", "trade", 6.745, 196.0]
["2026-09-03T17:33:56.386863+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:33:56.387376+00:00", "trade", 6.74, 4.0]
["2026-09-03T17:33:56.387687+00:00", "trade", 6.74, 1.0]
["2026-09-03T17:33:56.387844+00:00", "trade", 6.74, 3.0]
["2026-09-03T17:33:56.388296+00:00", "trade", 6.74, 52.0]
["2026-09-03T17:33:56.388456+00:00", "trade", 6.74, 150.0]
["2026-09-03T17:33:56.389337+00:00", "trade", 6.74, 4.0]
["2026-09-03T17:33:56.390402+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:33:56.390414+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:33:56.390421+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:33:56.390974+00:00", "trade", 6.74, 5.0]
["2026-09-03T17:33:56.391444+00:00", "trade", 6.75, 100.0]
["2026-09-03T17:33:56.391867+00:00", "trade", 6.745, 21.0]
["2026-09-03T17:33:56.393559+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:33:56.395079+00:00", "trade", 6.75, 116.0]
["2026-09-03T17:33:56.395385+00:00", "trade", 6.75, 100.0]
["2026-09-03T17:33:56.396871+00:00", "trade", 6.75, 100.0]
["2026-09-03T17:33:56.402072+00:00", "trade", 6.745, 4.0]
["2026-09-03T17:33:56.402099+00:00", "trade", 6.75, 100.0]
["2026-09-03T17:33:56.403076+00:00", "trade", 6.75, 1140.0]
["2026-09-03T17:33:56.403077+00:00", "trade", 6.75, 100.0]
["2026-09-03T17:33:56.403079+00:00", "trade", 6.75, 100.0]
["2026-09-03T17:33:56.403080+00:00", "trade", 6.75, 53.0]
["2026-09-03T17:33:56.403083+00:00", "trade", 6.75, 687.0]
["2026-09-03T17:33:56.403121+00:00", "trade", 6.75, 453.0]
["2026-09-03T17:33:56.403122+00:00", "trade", 6.75, 365.0]
["2026-09-03T17:33:56.403124+00:00", "trade", 6.75, 200.0]
["2026-09-03T17:33:56.403127+00:00", "trade", 6.75, 561.0]
["2026-09-03T17:33:56.403145+00:00", "trade", 6.75, 1939.0]
["2026-09-03T17:33:56.403146+00:00", "trade", 6.75, 1900.0]
["2026-09-03T17:33:56.403148+00:00", "trade", 6.75, 400.0]
["2026-09-03T17:33:56.403150+00:00", "trade", 6.75, 802.0]
["2026-09-03T17:33:56.403305+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:33:56.403318+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:33:56.403325+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:33:56.403332+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:33:56.403338+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:33:56.403344+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:33:56.403363+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:33:56.403378+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:33:56.403385+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:33:56.403392+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:33:56.403398+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:33:56.403405+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:33:56.403412+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:33:56.403414+00:00", "trade", 6.75, 400.0]
["2026-09-03T17:33:56.403421+00:00", "trade", 6.75, 200.0]
["2026-09-03T17:33:56.403424+00:00", "trade", 6.75, 10.0]
["2026-09-03T17:33:56.403425+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:33:56.403427+00:00", "trade", 6.75, 800.0]
["2026-09-03T17:33:56.403429+00:00", "trade", 6.75, 4.0]
["2026-09-03T17:33:56.403433+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:33:56.403434+00:00", "trade", 6.75, 700.0]
["2026-09-03T17:33:56.403436+00:00", "trade", 6.75, 200.0]
["2026-09-03T17:33:56.403439+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:33:56.403446+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:33:56.403453+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:33:56.403460+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:33:56.403466+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:33:56.403473+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:33:56.403479+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:33:56.403486+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:33:56.403492+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:33:56.403499+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:33:56.403505+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:33:56.403511+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:33:56.403561+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:33:56.403569+00:00", "trade", 6.75, 200.0]
["2026-09-03T17:33:56.403575+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:33:56.403577+00:00", "trade", 6.75, 595.0]
["2026-09-03T17:33:56.403591+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:33:56.403601+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:33:56.403608+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:33:56.403615+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:33:56.403630+00:00", "quote", 6.74, 6.75]
["2026-09-03T17:33:56.403636+00:00", "quote", 6.75, 6.75]
["2026-09-03T17:33:56.403639+00:00", "trade", 6.75, 200.0]
["2026-09-03T17:33:56.403642+00:00", "trade", 6.75, 100.0]
["2026-09-03T17:33:56.403643+00:00", "quote", 6.75, 6.75]
["2026-09-03T17:33:56.403650+00:00", "quote", 6.75, 6.75]
["2026-09-03T17:33:56.403652+00:00", "quote", 6.75, 6.75]
["2026-09-03T17:33:56.403656+00:00", "trade", 6.75, 605.0]
["2026-09-03T17:33:56.403660+00:00", "quote", 6.75, 6.75]
["2026-09-03T17:33:56.403667+00:00", "trade", 6.75, 25.0]
["2026-09-03T17:33:56.403667+00:00", "quote", 6.75, 6.75]
["2026-09-03T17:33:56.403669+00:00", "trade", 6.75, 100.0]
["2026-09-03T17:33:56.403669+00:00", "trade", 6.75, 100.0]
["2026-09-03T17:33:56.403674+00:00", "quote", 6.75, 6.75]
["2026-09-03T17:33:56.403681+00:00", "quote", 6.75, 6.75]
["2026-09-03T17:33:56.403687+00:00", "quote", 6.75, 6.75]
["2026-09-03T17:33:56.403692+00:00", "trade", 6.75, 100.0]
["2026-09-03T17:33:56.403693+00:00", "quote", 6.75, 6.75]
["2026-09-03T17:33:56.403694+00:00", "trade", 6.75, 100.0]
["2026-09-03T17:33:56.403694+00:00", "trade", 6.75, 100.0]
["2026-09-03T17:33:56.403696+00:00", "trade", 6.75, 100.0]
["2026-09-03T17:33:56.403699+00:00", "trade", 6.75, 75.0]
["2026-09-03T17:33:56.403700+00:00", "quote", 6.75, 6.75]
["2026-09-03T17:33:56.403700+00:00", "quote", 6.75, 6.75]
["2026-09-03T17:33:56.403701+00:00", "trade", 6.75, 100.0]
["2026-09-03T17:33:56.403701+00:00", "trade", 6.75, 200.0]
["2026-09-03T17:33:56.403702+00:00", "quote", 6.75, 6.75]
["2026-09-03T17:33:56.403703+00:00", "trade", 6.75, 1000.0]
["2026-09-03T17:33:56.403706+00:00", "trade", 6.75, 75.0]
["2026-09-03T17:33:56.403706+00:00", "quote", 6.75, 6.75]
["2026-09-03T17:33:56.403708+00:00", "trade", 6.75, 200.0]
["2026-09-03T17:33:56.403708+00:00", "trade", 6.75, 900.0]
["2026-09-03T17:33:56.403712+00:00", "quote", 6.75, 6.75]
["2026-09-03T17:33:56.403718+00:00", "quote", 6.75, 6.75]
["2026-09-03T17:33:56.403725+00:00", "quote", 6.75, 6.75]
["2026-09-03T17:33:56.403726+00:00", "trade", 6.75, 300.0]
["2026-09-03T17:33:56.403732+00:00", "quote", 6.75, 6.75]
["2026-09-03T17:33:56.403733+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:33:56.403734+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:33:56.403740+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:33:56.403747+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:33:56.403753+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:33:56.403759+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:33:56.403773+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:33:56.403780+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:33:56.403802+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:33:56.403807+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:33:56.403809+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:33:56.403815+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:33:56.403822+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:33:56.403842+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:33:56.403849+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:33:56.403859+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:33:56.403860+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:33:56.403943+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:33:56.403996+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:33:56.404014+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:33:56.404027+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:33:56.404033+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:33:56.404050+00:00", "trade", 6.75, 100.0]
["2026-09-03T17:33:56.404060+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:33:56.404103+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:33:56.404132+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:33:56.404145+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:33:56.404155+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:33:56.404252+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:33:56.404265+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:33:56.404353+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:33:56.404626+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:33:56.405126+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:33:56.405140+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:33:56.405573+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:33:56.405580+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:33:56.405858+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:33:56.405869+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:33:56.410695+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:33:56.436567+00:00", "trade", 6.76, 30.0]
["2026-09-03T17:33:56.436574+00:00", "trade", 6.76, 90.0]
["2026-09-03T17:33:56.436945+00:00", "trade", 6.76, 100.0]
["2026-09-03T17:33:56.436946+00:00", "trade", 6.76, 100.0]
["2026-09-03T17:33:56.436989+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:33:56.437002+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:33:56.437015+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:33:56.455777+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:33:56.477529+00:00", "trade", 6.7551, 99.0]
["2026-09-03T17:33:56.573847+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:33:56.573865+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:33:56.702443+00:00", "trade", 6.7551, 298.0]
["2026-09-03T17:33:56.702802+00:00", "trade", 6.7551, 1.0]
["2026-09-03T17:33:58.143545+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:33:58.852843+00:00", "trade", 6.7572, 3000.0]
["2026-09-03T17:33:59.941811+00:00", "trade", 6.76, 25.0]
["2026-09-03T17:34:00.162327+00:00", "trade", 6.76, 25.0]
["2026-09-03T17:34:00.895237+00:00", "trade", 6.75, 1.0]
["2026-09-03T17:34:01.001936+00:00", "trade", 6.76, 1.0]
["2026-09-03T17:34:01.042536+00:00", "trade", 6.7544, 30.0]
["2026-09-03T17:34:02.373056+00:00", "trade", 6.7574, 1.0]
["2026-09-03T17:34:04.441423+00:00", "trade", 6.753, 100.0]
["2026-09-03T17:34:05.059755+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:34:05.146010+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:34:05.580016+00:00", "trade", 6.755, 100.0]
["2026-09-03T17:34:05.580515+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:34:05.580853+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:34:05.581776+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:34:06.385673+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:34:06.386193+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:34:06.421971+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:34:06.440822+00:00", "trade", 6.753, 10.0]
["2026-09-03T17:34:07.125476+00:00", "trade", 6.75, 5.0]
["2026-09-03T17:34:08.223372+00:00", "trade", 6.7544, 100.0]
["2026-09-03T17:34:08.430276+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:34:09.469819+00:00", "trade", 6.755, 6.0]
["2026-09-03T17:34:09.471649+00:00", "trade", 6.75, 6.0]
["2026-09-03T17:34:10.544770+00:00", "trade", 6.7544, 19.0]
["2026-09-03T17:34:10.954168+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:34:11.117625+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:34:13.509046+00:00", "trade", 6.7526, 6.0]
["2026-09-03T17:34:14.376593+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:34:14.413000+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:34:15.582802+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:34:15.583699+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:34:15.609066+00:00", "trade", 6.75, 50.0]
["2026-09-03T17:34:15.611599+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:34:15.842192+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:34:17.501124+00:00", "trade", 6.7526, 1.0]
["2026-09-03T17:34:17.597544+00:00", "trade", 6.755, 2.0]
["2026-09-03T17:34:18.243555+00:00", "trade", 6.755, 500.0]
["2026-09-03T17:34:18.611493+00:00", "trade", 6.7538, 30.0]
["2026-09-03T17:34:19.648406+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:34:21.169963+00:00", "trade", 6.7574, 1.0]
["2026-09-03T17:34:21.398588+00:00", "trade", 6.7514, 3.0]
["2026-09-03T17:34:21.484246+00:00", "trade", 6.75, 10000.0]
["2026-09-03T17:34:21.485435+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:34:21.487432+00:00", "trade", 6.755, 100.0]
["2026-09-03T17:34:21.654684+00:00", "trade", 6.76, 100.0]
["2026-09-03T17:34:22.561894+00:00", "trade", 6.755, 5.0]
["2026-09-03T17:34:23.312696+00:00", "trade", 6.7548, 200.0]
["2026-09-03T17:34:24.190175+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:34:24.291449+00:00", "trade", 6.76, 25.0]
["2026-09-03T17:34:24.533817+00:00", "trade", 6.7574, 44.0]
["2026-09-03T17:34:24.533840+00:00", "trade", 6.7574, 1.0]
["2026-09-03T17:34:27.167923+00:00", "trade", 6.755, 34.0]
["2026-09-03T17:34:27.414342+00:00", "trade", 6.7525, 10.0]
["2026-09-03T17:34:28.204660+00:00", "trade", 6.7586, 1.0]
["2026-09-03T17:34:28.216435+00:00", "trade", 6.7574, 100.0]
["2026-09-03T17:34:28.724346+00:00", "trade", 6.755, 58.0]
["2026-09-03T17:34:29.011962+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:34:29.665960+00:00", "trade", 6.7546, 21.0]
["2026-09-03T17:34:29.754228+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:34:30.027830+00:00", "trade", 6.755, 1.0]
["2026-09-03T17:34:30.052829+00:00", "trade", 6.753, 2.0]
["2026-09-03T17:34:30.055037+00:00", "trade", 6.753, 30.0]
["2026-09-03T17:34:31.256680+00:00", "trade", 6.755, 17.0]
["2026-09-03T17:34:31.256708+00:00", "trade", 6.75, 17.0]
["2026-09-03T17:34:32.476268+00:00", "trade", 6.7574, 5.0]
["2026-09-03T17:34:33.529284+00:00", "trade", 6.7599, 3000.0]
["2026-09-03T17:34:33.963178+00:00", "trade", 6.755, 6.0]
["2026-09-03T17:34:33.963243+00:00", "trade", 6.755, 5.0]
["2026-09-03T17:34:34.166922+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:34:34.297955+00:00", "trade", 6.7599, 2000.0]
["2026-09-03T17:34:34.657130+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:34:36.069057+00:00", "trade", 6.7523, 81.0]
["2026-09-03T17:34:40.896930+00:00", "trade", 6.7533, 200.0]
["2026-09-03T17:34:41.079748+00:00", "trade", 6.7568, 9.0]
["2026-09-03T17:34:41.089818+00:00", "trade", 6.7599, 1.0]
["2026-09-03T17:34:43.725395+00:00", "trade", 6.7574, 25.0]
["2026-09-03T17:34:44.054264+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:34:44.104445+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:34:45.891467+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:34:45.957634+00:00", "trade", 6.7586, 30.0]
["2026-09-03T17:34:46.345090+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:34:46.460735+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:34:48.724962+00:00", "trade", 6.76, 25.0]
["2026-09-03T17:34:48.724971+00:00", "trade", 6.755, 25.0]
["2026-09-03T17:34:48.725011+00:00", "trade", 6.76, 100.0]
["2026-09-03T17:34:48.725036+00:00", "trade", 6.755, 100.0]
["2026-09-03T17:34:48.725287+00:00", "trade", 6.755, 1355.0]
["2026-09-03T17:34:48.727791+00:00", "trade", 6.755, 1.0]
["2026-09-03T17:34:48.883912+00:00", "trade", 6.7547, 7.0]
["2026-09-03T17:34:49.337361+00:00", "trade", 6.7576, 2.0]
["2026-09-03T17:34:49.337379+00:00", "trade", 6.7576, 1.0]
["2026-09-03T17:34:49.356639+00:00", "trade", 6.7528, 10.0]
["2026-09-03T17:34:50.300508+00:00", "trade", 6.7577, 36.0]
["2026-09-03T17:34:51.082752+00:00", "trade", 6.755, 4.0]
["2026-09-03T17:34:51.276076+00:00", "trade", 6.76, 1000.0]
["2026-09-03T17:34:51.451123+00:00", "trade", 6.7526, 17.0]
["2026-09-03T17:34:51.680034+00:00", "trade", 6.755, 100.0]
["2026-09-03T17:34:52.167673+00:00", "trade", 6.752, 100.0]
["2026-09-03T17:34:52.170008+00:00", "trade", 6.752, 23.0]
["2026-09-03T17:34:54.697613+00:00", "trade", 6.7516, 2.0]
["2026-09-03T17:34:55.295014+00:00", "trade", 6.7574, 100.0]
["2026-09-03T17:34:57.506498+00:00", "trade", 6.755, 100.0]
["2026-09-03T17:34:58.974303+00:00", "trade", 6.755, 1000.0]
["2026-09-03T17:35:03.180428+00:00", "trade", 6.755, 100.0]
["2026-09-03T17:35:03.462030+00:00", "trade", 6.755, 50.0]
["2026-09-03T17:35:03.746721+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:35:04.521530+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:35:06.798031+00:00", "trade", 6.755, 100.0]
["2026-09-03T17:35:06.839074+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:35:07.525168+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:35:09.720833+00:00", "trade", 6.7523, 10.0]
["2026-09-03T17:35:13.925267+00:00", "trade", 6.755, 220.0]
["2026-09-03T17:35:14.003687+00:00", "trade", 6.752, 50.0]
["2026-09-03T17:35:14.064088+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:35:14.146406+00:00", "trade", 6.755, 149.0]
["2026-09-03T17:35:17.183774+00:00", "trade", 6.7541, 15.0]
["2026-09-03T17:35:18.629622+00:00", "trade", 6.7588, 50.0]
["2026-09-03T17:35:26.682037+00:00", "trade", 6.755, 5.0]
["2026-09-03T17:35:28.147621+00:00", "trade", 6.7518, 2.0]
["2026-09-03T17:35:29.721006+00:00", "trade", 6.755, 4.0]
["2026-09-03T17:35:29.721047+00:00", "trade", 6.755, 100.0]
["2026-09-03T17:35:29.725935+00:00", "trade", 6.755, 7.0]
["2026-09-03T17:35:30.629678+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:35:30.629703+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:35:30.630129+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:35:30.709432+00:00", "trade", 6.7522, 10.0]
["2026-09-03T17:35:31.004001+00:00", "trade", 6.755, 50.0]
["2026-09-03T17:35:31.163283+00:00", "trade", 6.755, 2.0]
["2026-09-03T17:35:31.906033+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:35:31.906812+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:35:31.971372+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:35:32.021146+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:35:32.261350+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:35:32.369614+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:35:33.667515+00:00", "trade", 6.7586, 50.0]
["2026-09-03T17:35:34.008977+00:00", "trade", 6.755, 58.0]
["2026-09-03T17:35:34.143872+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:35:34.148741+00:00", "trade", 6.7586, 1.0]
["2026-09-03T17:35:34.149447+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:35:34.422479+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:35:34.670352+00:00", "trade", 6.7585, 3000.0]
["2026-09-03T17:35:34.671066+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:35:34.766428+00:00", "trade", 6.755, 29.0]
["2026-09-03T17:35:34.766467+00:00", "trade", 6.75, 29.0]
["2026-09-03T17:35:34.767148+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:35:35.111590+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:35:35.171318+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:35:35.536041+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:35:35.618895+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:35:35.761824+00:00", "trade", 6.7585, 3000.0]
["2026-09-03T17:35:35.762537+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:35:36.669386+00:00", "trade", 6.755, 96.0]
["2026-09-03T17:35:37.721963+00:00", "trade", 6.755, 100.0]
["2026-09-03T17:35:37.755528+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:35:37.758647+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:35:37.950371+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:35:37.950822+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:35:38.813228+00:00", "trade", 6.755, 30.0]
["2026-09-03T17:35:39.216498+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:35:39.217056+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:35:40.863066+00:00", "trade", 6.7599, 3000.0]
["2026-09-03T17:35:41.225758+00:00", "trade", 6.7523, 1.0]
["2026-09-03T17:35:41.246718+00:00", "trade", 6.76, 100.0]
["2026-09-03T17:35:41.246719+00:00", "trade", 6.76, 200.0]
["2026-09-03T17:35:41.246721+00:00", "trade", 6.76, 330.0]
["2026-09-03T17:35:41.246722+00:00", "trade", 6.76, 170.0]
["2026-09-03T17:35:41.246742+00:00", "trade", 6.76, 630.0]
["2026-09-03T17:35:41.246743+00:00", "trade", 6.76, 100.0]
["2026-09-03T17:35:41.246744+00:00", "trade", 6.76, 25.0]
["2026-09-03T17:35:41.246745+00:00", "trade", 6.76, 1211.0]
["2026-09-03T17:35:41.246749+00:00", "trade", 6.76, 700.0]
["2026-09-03T17:35:41.246750+00:00", "trade", 6.76, 144.0]
["2026-09-03T17:35:41.246752+00:00", "trade", 6.76, 331.0]
["2026-09-03T17:35:41.246752+00:00", "trade", 6.76, 20.0]
["2026-09-03T17:35:41.246757+00:00", "trade", 6.76, 200.0]
["2026-09-03T17:35:41.246757+00:00", "trade", 6.76, 100.0]
["2026-09-03T17:35:41.246760+00:00", "trade", 6.76, 1.0]
["2026-09-03T17:35:41.246761+00:00", "trade", 6.76, 35.0]
["2026-09-03T17:35:41.246765+00:00", "trade", 6.76, 500.0]
["2026-09-03T17:35:41.246765+00:00", "trade", 6.76, 29.0]
["2026-09-03T17:35:41.246786+00:00", "trade", 6.76, 100.0]
["2026-09-03T17:35:41.246787+00:00", "trade", 6.76, 100.0]
["2026-09-03T17:35:41.246810+00:00", "trade", 6.76, 182.0]
["2026-09-03T17:35:41.246894+00:00", "trade", 6.76, 700.0]
["2026-09-03T17:35:41.246908+00:00", "trade", 6.76, 2900.0]
["2026-09-03T17:35:41.246912+00:00", "trade", 6.76, 400.0]
["2026-09-03T17:35:41.246919+00:00", "trade", 6.76, 400.0]
["2026-09-03T17:35:41.246924+00:00", "trade", 6.76, 500.0]
["2026-09-03T17:35:41.246929+00:00", "trade", 6.76, 300.0]
["2026-09-03T17:35:41.246934+00:00", "trade", 6.76, 400.0]
["2026-09-03T17:35:41.246942+00:00", "trade", 6.76, 200.0]
["2026-09-03T17:35:41.246952+00:00", "trade", 6.76, 400.0]
["2026-09-03T17:35:41.246984+00:00", "trade", 6.76, 1100.0]
["2026-09-03T17:35:41.246993+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:35:41.247001+00:00", "trade", 6.76, 115.0]
["2026-09-03T17:35:41.247002+00:00", "trade", 6.76, 671.0]
["2026-09-03T17:35:41.247003+00:00", "trade", 6.76, 100.0]
["2026-09-03T17:35:41.247005+00:00", "trade", 6.76, 100.0]
["2026-09-03T17:35:41.247009+00:00", "trade", 6.76, 100.0]
["2026-09-03T17:35:41.247009+00:00", "trade", 6.76, 82.0]
["2026-09-03T17:35:41.247014+00:00", "trade", 6.76, 100.0]
["2026-09-03T17:35:41.247018+00:00", "trade", 6.76, 54.0]
["2026-09-03T17:35:41.247019+00:00", "trade", 6.76, 600.0]
["2026-09-03T17:35:41.247020+00:00", "trade", 6.76, 4.0]
["2026-09-03T17:35:41.247021+00:00", "trade", 6.76, 1000.0]
["2026-09-03T17:35:41.247021+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:35:41.247023+00:00", "trade", 6.76, 200.0]
["2026-09-03T17:35:41.247024+00:00", "trade", 6.76, 100.0]
["2026-09-03T17:35:41.247028+00:00", "trade", 6.76, 300.0]
["2026-09-03T17:35:41.247030+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:35:41.247032+00:00", "trade", 6.76, 100.0]
["2026-09-03T17:35:41.247036+00:00", "trade", 6.76, 1000.0]
["2026-09-03T17:35:41.247038+00:00", "quote", 6.75, 6.76]
["2026-09-03T17:35:41.247044+00:00", "trade", 6.76, 1000.0]
["2026-09-03T17:35:41.247156+00:00", "trade", 6.76, 18.0]
["2026-09-03T17:35:41.247156+00:00", "trade", 6.76, 768.0]
["2026-09-03T17:35:41.247166+00:00", "trade", 6.76, 100.0]
["2026-09-03T17:35:41.247171+00:00", "trade", 6.76, 100.0]
["2026-09-03T17:35:41.247175+00:00", "trade", 6.76, 100.0]
["2026-09-03T17:35:41.247184+00:00", "trade", 6.76, 100.0]
["2026-09-03T17:35:41.247192+00:00", "trade", 6.76, 14.0]
["2026-09-03T17:35:41.247249+00:00", "quote", 6.76, 6.76]
["2026-09-03T17:35:41.247270+00:00", "quote", 6.76, 6.76]
["2026-09-03T17:35:41.247276+00:00", "quote", 6.76, 6.76]
["2026-09-03T17:35:41.247282+00:00", "quote", 6.76, 6.76]
["2026-09-03T17:35:41.247289+00:00", "quote", 6.76, 6.76]
["2026-09-03T17:35:41.247295+00:00", "quote", 6.76, 6.76]
["2026-09-03T17:35:41.247301+00:00", "quote", 6.76, 6.76]
["2026-09-03T17:35:41.247308+00:00", "quote", 6.76, 6.76]
["2026-09-03T17:35:41.247314+00:00", "quote", 6.76, 6.76]
["2026-09-03T17:35:41.247320+00:00", "quote", 6.76, 6.76]
["2026-09-03T17:35:41.247328+00:00", "quote", 6.76, 6.76]
["2026-09-03T17:35:41.247330+00:00", "trade", 6.76, 100.0]
["2026-09-03T17:35:41.247330+00:00", "trade", 6.76, 145.0]
["2026-09-03T17:35:41.247334+00:00", "quote", 6.76, 6.76]
["2026-09-03T17:35:41.247340+00:00", "quote", 6.76, 6.76]
["2026-09-03T17:35:41.247347+00:00", "quote", 6.76, 6.76]
["2026-09-03T17:35:41.247354+00:00", "trade", 6.76, 100.0]
["2026-09-03T17:35:41.247357+00:00", "trade", 6.76, 400.0]
["2026-09-03T17:35:41.247357+00:00", "trade", 6.76, 1.0]
["2026-09-03T17:35:41.247357+00:00", "trade", 6.76, 1.0]
["2026-09-03T17:35:41.247360+00:00", "quote", 6.76, 6.76]
["2026-09-03T17:35:41.247361+00:00", "trade", 6.76, 400.0]
["2026-09-03T17:35:41.247365+00:00", "trade", 6.76, 100.0]
["2026-09-03T17:35:41.247365+00:00", "trade", 6.76, 300.0]
["2026-09-03T17:35:41.247366+00:00", "trade", 6.76, 100.0]
["2026-09-03T17:35:41.247367+00:00", "trade", 6.76, 100.0]
["2026-09-03T17:35:41.247367+00:00", "quote", 6.76, 6.76]
["2026-09-03T17:35:41.247372+00:00", "trade", 6.76, 100.0]
["2026-09-03T17:35:41.247372+00:00", "quote", 6.76, 6.76]
["2026-09-03T17:35:41.247373+00:00", "quote", 6.76, 6.76]
["2026-09-03T17:35:41.247375+00:00", "trade", 6.76, 100.0]
["2026-09-03T17:35:41.247375+00:00", "trade", 6.76, 100.0]
["2026-09-03T17:35:41.247376+00:00", "trade", 6.76, 100.0]
["2026-09-03T17:35:41.247379+00:00", "quote", 6.76, 6.76]
["2026-09-03T17:35:41.247379+00:00", "quote", 6.76, 6.76]
["2026-09-03T17:35:41.247387+00:00", "quote", 6.76, 6.76]
["2026-09-03T17:35:41.247402+00:00", "quote", 6.76, 6.76]
["2026-09-03T17:35:41.247409+00:00", "quote", 6.76, 6.76]
["2026-09-03T17:35:41.247416+00:00", "quote", 6.76, 6.76]
["2026-09-03T17:35:41.247429+00:00", "quote", 6.76, 6.76]
["2026-09-03T17:35:41.247444+00:00", "quote", 6.76, 6.76]
["2026-09-03T17:35:41.247464+00:00", "quote", 6.76, 6.76]
["2026-09-03T17:35:41.247471+00:00", "quote", 6.76, 6.76]
["2026-09-03T17:35:41.247477+00:00", "quote", 6.76, 6.76]
["2026-09-03T17:35:41.247490+00:00", "trade", 6.76, 100.0]
["2026-09-03T17:35:41.247491+00:00", "trade", 6.76, 100.0]
["2026-09-03T17:35:41.247551+00:00", "quote", 6.76, 6.76]
["2026-09-03T17:35:41.247644+00:00", "trade", 6.76, 93.0]
["2026-09-03T17:35:41.247647+00:00", "quote", 6.76, 6.76]
["2026-09-03T17:35:41.247651+00:00", "trade", 6.76, 153.0]
["2026-09-03T17:35:41.247655+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:35:41.247722+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:35:41.247729+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:35:41.247733+00:00", "trade", 6.76, 150.0]
["2026-09-03T17:35:41.247735+00:00", "trade", 6.76, 100.0]
["2026-09-03T17:35:41.247736+00:00", "trade", 6.76, 100.0]
["2026-09-03T17:35:41.247738+00:00", "trade", 6.76, 100.0]
["2026-09-03T17:35:41.248053+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:35:41.248068+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:35:41.248172+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:35:41.248496+00:00", "trade", 6.76, 161.0]
["2026-09-03T17:35:41.248533+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:35:41.248549+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:35:41.250786+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:35:41.251494+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:35:41.251501+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:35:41.255343+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:35:41.277728+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:35:41.343766+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:35:41.433139+00:00", "trade", 6.765, 5000.0]
["2026-09-03T17:35:42.876880+00:00", "trade", 6.77, 1000.0]
["2026-09-03T17:35:42.876895+00:00", "trade", 6.765, 1000.0]
["2026-09-03T17:35:42.876912+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:35:42.928163+00:00", "trade", 6.765, 3000.0]
["2026-09-03T17:35:42.952476+00:00", "trade", 6.765, 21.0]
["2026-09-03T17:35:43.558615+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:35:43.652194+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:35:43.754759+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:35:43.797320+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:35:44.251898+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:35:44.267823+00:00", "trade", 6.7674, 8.0]
["2026-09-03T17:35:44.268166+00:00", "trade", 6.7674, 1.0]
["2026-09-03T17:35:44.612488+00:00", "trade", 6.765, 100.0]
["2026-09-03T17:35:46.315774+00:00", "trade", 6.765, 5000.0]
["2026-09-03T17:35:46.617089+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:35:48.254777+00:00", "trade", 6.761, 13.0]
["2026-09-03T17:35:48.686713+00:00", "trade", 6.76, 6.0]
["2026-09-03T17:35:48.692614+00:00", "trade", 6.765, 10.0]
["2026-09-03T17:35:49.576075+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:35:49.625742+00:00", "trade", 6.76, 50.0]
["2026-09-03T17:35:49.925716+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:35:49.980491+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:35:50.383536+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:35:50.682681+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:35:50.937907+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:35:51.362508+00:00", "trade", 6.77, 41.0]
["2026-09-03T17:35:51.362516+00:00", "trade", 6.765, 41.0]
["2026-09-03T17:35:51.362529+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:35:51.364071+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:35:51.364529+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:35:51.364947+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:35:51.405915+00:00", "trade", 6.7542, 10.0]
["2026-09-03T17:35:53.395712+00:00", "trade", 6.76, 20.0]
["2026-09-03T17:35:53.540370+00:00", "trade", 6.7676, 1.0]
["2026-09-03T17:35:54.759994+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:35:54.857639+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:35:56.043722+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:35:57.028803+00:00", "trade", 6.7674, 50.0]
["2026-09-03T17:35:57.242164+00:00", "trade", 6.7542, 200.0]
["2026-09-03T17:35:57.332673+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:35:57.742035+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:35:59.543062+00:00", "trade", 6.7545, 1.0]
["2026-09-03T17:35:59.546173+00:00", "trade", 6.7545, 20.0]
["2026-09-03T17:36:00.502833+00:00", "trade", 6.77, 25.0]
["2026-09-03T17:36:00.642846+00:00", "trade", 6.7688, 20.0]
["2026-09-03T17:36:01.057246+00:00", "trade", 6.77, 25.0]
["2026-09-03T17:36:01.890022+00:00", "trade", 6.765, 27.0]
["2026-09-03T17:36:02.124997+00:00", "trade", 6.765, 5.0]
["2026-09-03T17:36:02.132057+00:00", "trade", 6.765, 15.0]
["2026-09-03T17:36:02.854247+00:00", "trade", 6.7592, 2.0]
["2026-09-03T17:36:03.963981+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:36:03.983939+00:00", "trade", 6.7614, 12.0]
["2026-09-03T17:36:04.706366+00:00", "trade", 6.76, 140.0]
["2026-09-03T17:36:04.882802+00:00", "trade", 6.7545, 100.0]
["2026-09-03T17:36:05.244974+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:36:09.043179+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:36:09.043552+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:36:09.044048+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:36:09.065467+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:36:09.348089+00:00", "trade", 6.765, 1.0]
["2026-09-03T17:36:09.349325+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:36:09.351151+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:36:09.352204+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:36:09.352257+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:36:09.356175+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:36:09.423651+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:36:09.642046+00:00", "trade", 6.7545, 34.0]
["2026-09-03T17:36:09.737151+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:36:09.737616+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:36:09.766234+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:36:09.789944+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:36:09.925389+00:00", "trade", 6.765, 30.0]
["2026-09-03T17:36:09.948448+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:36:10.049768+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:36:10.278138+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:36:10.636598+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:36:10.637067+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:36:10.640253+00:00", "trade", 6.7686, 4.0]
["2026-09-03T17:36:10.671136+00:00", "trade", 6.7686, 1.0]
["2026-09-03T17:36:10.705766+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:36:10.734383+00:00", "trade", 6.761, 80.0]
["2026-09-03T17:36:11.255018+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:36:11.938596+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:36:11.939044+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:36:12.224073+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:36:12.224541+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:36:12.230794+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:36:12.231239+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:36:12.327739+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:36:12.405976+00:00", "trade", 6.7543, 10.0]
["2026-09-03T17:36:12.462378+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:36:12.464311+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:36:12.566330+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:36:12.807284+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:36:13.291752+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:36:13.292197+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:36:14.212763+00:00", "trade", 6.765, 500.0]
["2026-09-03T17:36:14.870179+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:36:15.372101+00:00", "trade", 6.77, 100.0]
["2026-09-03T17:36:15.372128+00:00", "trade", 6.765, 100.0]
["2026-09-03T17:36:15.372140+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:36:19.465151+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:36:19.465989+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:36:20.566223+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:36:20.851347+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:36:20.851383+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:36:20.851833+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:36:20.913815+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:36:21.921869+00:00", "trade", 6.7698, 70.0]
["2026-09-03T17:36:22.479896+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:36:22.480070+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:36:22.480563+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:36:22.480723+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:36:22.484620+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:36:23.230403+00:00", "trade", 6.7674, 11.0]
["2026-09-03T17:36:23.230782+00:00", "trade", 6.7674, 1.0]
["2026-09-03T17:36:25.793880+00:00", "trade", 6.765, 30.0]
["2026-09-03T17:36:29.558614+00:00", "trade", 6.77, 100.0]
["2026-09-03T17:36:29.558648+00:00", "trade", 6.765, 100.0]
["2026-09-03T17:36:29.558653+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:36:29.558686+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:36:31.281551+00:00", "trade", 6.765, 100.0]
["2026-09-03T17:36:31.282969+00:00", "trade", 6.765, 100.0]
["2026-09-03T17:36:31.283571+00:00", "trade", 6.765, 800.0]
["2026-09-03T17:36:31.318127+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:36:31.933318+00:00", "trade", 6.765, 6.0]
["2026-09-03T17:36:31.933338+00:00", "trade", 6.76, 6.0]
["2026-09-03T17:36:31.957926+00:00", "trade", 6.77, 5.0]
["2026-09-03T17:36:31.957980+00:00", "trade", 6.765, 5.0]
["2026-09-03T17:36:34.037823+00:00", "trade", 6.765, 8.0]
["2026-09-03T17:36:34.125645+00:00", "trade", 6.765, 8.0]
["2026-09-03T17:36:34.717332+00:00", "trade", 6.765, 6.0]
["2026-09-03T17:36:34.723994+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:36:34.724400+00:00", "trade", 6.77, 12.0]
["2026-09-03T17:36:34.724429+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:36:34.724455+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:36:34.724455+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:36:34.724470+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:36:34.724822+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:36:34.725719+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:36:35.912243+00:00", "trade", 6.7544, 100.0]
["2026-09-03T17:36:35.962080+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:36:35.962142+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:36:36.020935+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:36:36.140707+00:00", "trade", 6.765, 100.0]
["2026-09-03T17:36:36.140716+00:00", "trade", 6.76, 100.0]
["2026-09-03T17:36:36.140853+00:00", "trade", 6.765, 1900.0]
["2026-09-03T17:36:36.141069+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:36:36.141095+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:36:36.141393+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:36:36.312767+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:36:36.616928+00:00", "trade", 6.7545, 11.0]
["2026-09-03T17:36:36.876521+00:00", "trade", 6.77, 100.0]
["2026-09-03T17:36:36.993142+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:36:36.993169+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:36:37.162374+00:00", "trade", 6.7699, 2000.0]
["2026-09-03T17:36:37.546464+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:36:37.546927+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:36:39.609271+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:36:39.845558+00:00", "trade", 6.765, 1500.0]
["2026-09-03T17:36:40.802341+00:00", "trade", 6.77, 1063.0]
["2026-09-03T17:36:40.802372+00:00", "trade", 6.765, 1063.0]
["2026-09-03T17:36:40.802376+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:36:41.678528+00:00", "trade", 6.77, 10.0]
["2026-09-03T17:36:42.838474+00:00", "trade", 6.765, 9.0]
["2026-09-03T17:36:42.869470+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:36:42.869940+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:36:42.870115+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:36:42.870414+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:36:44.153315+00:00", "trade", 6.77, 100.0]
["2026-09-03T17:36:44.153345+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:36:44.153346+00:00", "trade", 6.765, 100.0]
["2026-09-03T17:36:44.257920+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:36:44.863902+00:00", "trade", 6.766, 33.0]
["2026-09-03T17:36:45.360641+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:36:45.360667+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:36:45.361342+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:36:45.361397+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:36:45.361804+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:36:45.361813+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:36:45.362267+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:36:46.874410+00:00", "trade", 6.77, 17.0]
["2026-09-03T17:36:46.874419+00:00", "trade", 6.765, 17.0]
["2026-09-03T17:36:47.001560+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:36:47.002702+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:36:47.003660+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:36:47.565590+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:36:47.566387+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:36:47.566838+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:36:47.795892+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:36:47.795921+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:36:47.796649+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:36:47.796810+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:36:47.797119+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:36:47.798833+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:36:48.044041+00:00", "trade", 6.765, 33.0]
["2026-09-03T17:36:49.074786+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:36:49.075206+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:36:49.075220+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:36:49.215207+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:36:49.411272+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:36:49.520147+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:36:49.520526+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:36:50.576048+00:00", "trade", 6.765, 25.0]
["2026-09-03T17:36:51.088547+00:00", "trade", 6.7699, 5000.0]
["2026-09-03T17:36:51.988678+00:00", "trade", 6.762, 1.0]
["2026-09-03T17:36:52.090991+00:00", "trade", 6.77, 2000.0]
["2026-09-03T17:36:52.625976+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:36:52.626002+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:36:52.626477+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:36:52.626532+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:36:52.654347+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:36:52.675134+00:00", "trade", 6.77, 5000.0]
["2026-09-03T17:36:52.675160+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:36:52.675169+00:00", "trade", 6.765, 5000.0]
["2026-09-03T17:36:52.675824+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:36:52.675916+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:36:52.676283+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:36:53.107260+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:36:53.131779+00:00", "trade", 6.7699, 5000.0]
["2026-09-03T17:36:53.912870+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:36:54.020912+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:36:54.707692+00:00", "trade", 6.7639, 3.0]
["2026-09-03T17:36:55.661029+00:00", "trade", 6.77, 10.0]
["2026-09-03T17:36:55.661715+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:36:55.662937+00:00", "trade", 6.765, 5.0]
["2026-09-03T17:36:55.929119+00:00", "trade", 6.7686, 202.0]
["2026-09-03T17:36:55.944236+00:00", "trade", 6.77, 252.0]
["2026-09-03T17:36:56.010772+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:36:56.188092+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:36:56.188444+00:00", "trade", 6.765, 3090.0]
["2026-09-03T17:36:56.188489+00:00", "trade", 6.77, 3090.0]
["2026-09-03T17:36:56.188531+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:36:56.189137+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:36:56.189314+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:36:56.203050+00:00", "trade", 6.769, 1910.0]
["2026-09-03T17:36:56.203827+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:36:56.234183+00:00", "trade", 6.765, 225.0]
["2026-09-03T17:36:56.234280+00:00", "trade", 6.765, 1.0]
["2026-09-03T17:36:56.485178+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:36:56.491096+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:36:56.877022+00:00", "trade", 6.7561, 10.0]
["2026-09-03T17:36:57.127486+00:00", "trade", 6.7567, 10.0]
["2026-09-03T17:36:57.246709+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:36:57.248848+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:36:57.337964+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:36:57.338410+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:36:57.776090+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:36:57.776546+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:36:57.776561+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:36:57.976876+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:36:58.095532+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:36:58.644221+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:36:58.644684+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:36:58.644927+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:36:58.680550+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:36:58.680999+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:36:58.984795+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:36:58.985502+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:36:59.155478+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:36:59.556792+00:00", "trade", 6.7601, 800.0]
["2026-09-03T17:36:59.557483+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:36:59.557503+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:36:59.557955+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:36:59.557990+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:36:59.558412+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:36:59.700435+00:00", "trade", 6.77, 47.0]
["2026-09-03T17:36:59.701116+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:36:59.896434+00:00", "trade", 6.765, 421.0]
["2026-09-03T17:36:59.897190+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:37:00.758004+00:00", "trade", 6.7699, 4300.0]
["2026-09-03T17:37:01.840769+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:37:01.840776+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:37:01.841224+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:37:01.841493+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:37:01.953020+00:00", "trade", 6.7686, 200.0]
["2026-09-03T17:37:01.962986+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:37:01.963443+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:37:01.963889+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:37:02.024778+00:00", "trade", 6.7627, 32.0]
["2026-09-03T17:37:02.025468+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:37:02.025916+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:37:02.025924+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:37:02.071374+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:37:02.079499+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:37:02.079946+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:37:02.312102+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:37:02.312138+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:37:02.522938+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:37:02.542797+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:37:02.562084+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:37:02.857641+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:37:03.042343+00:00", "trade", 6.765, 9.0]
["2026-09-03T17:37:03.619763+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:37:04.032782+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:37:04.032899+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:37:04.046375+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:37:04.227247+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:37:04.227698+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:37:04.593880+00:00", "trade", 6.7686, 150.0]
["2026-09-03T17:37:04.932071+00:00", "trade", 6.7686, 1.0]
["2026-09-03T17:37:05.054093+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:37:05.334504+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:37:06.334010+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:37:06.334473+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:37:07.385011+00:00", "trade", 6.765, 2.0]
["2026-09-03T17:37:07.921645+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:37:07.924470+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:37:09.541806+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:37:09.828505+00:00", "trade", 6.7623, 3.0]
["2026-09-03T17:37:11.088482+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:37:11.120905+00:00", "trade", 6.765, 36.0]
["2026-09-03T17:37:11.121689+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:37:12.286603+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:37:12.286627+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:37:12.287074+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:37:12.287101+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:37:12.287428+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:37:12.287563+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:37:12.289441+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:37:12.323803+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:37:12.323849+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:37:12.796039+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:37:12.796508+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:37:13.297250+00:00", "trade", 6.77, 1627.0]
["2026-09-03T17:37:13.297428+00:00", "trade", 6.77, 873.0]
["2026-09-03T17:37:13.297977+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:37:14.039230+00:00", "trade", 6.765, 100.0]
["2026-09-03T17:37:14.039930+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:37:14.040295+00:00", "trade", 6.76, 25.0]
["2026-09-03T17:37:14.042011+00:00", "trade", 6.76, 25.0]
["2026-09-03T17:37:14.043346+00:00", "trade", 6.76, 50.0]
["2026-09-03T17:37:14.122558+00:00", "trade", 6.7699, 40.0]
["2026-09-03T17:37:14.249819+00:00", "trade", 6.765, 1700.0]
["2026-09-03T17:37:14.985748+00:00", "trade", 6.7699, 3500.0]
["2026-09-03T17:37:15.359190+00:00", "trade", 6.765, 3000.0]
["2026-09-03T17:37:17.009470+00:00", "trade", 6.77, 100.0]
["2026-09-03T17:37:17.009471+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:37:17.418004+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:37:17.482406+00:00", "trade", 6.7696, 130.0]
["2026-09-03T17:37:18.044444+00:00", "trade", 6.76, 6.0]
["2026-09-03T17:37:18.163424+00:00", "trade", 6.77, 25.0]
["2026-09-03T17:37:18.185827+00:00", "trade", 6.7575, 10.0]
["2026-09-03T17:37:18.383264+00:00", "trade", 6.768, 12.0]
["2026-09-03T17:37:18.655588+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:37:18.656062+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:37:18.760878+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:37:18.761465+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:37:18.761920+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:37:18.762367+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:37:18.885377+00:00", "trade", 6.77, 25.0]
["2026-09-03T17:37:19.021463+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:37:19.021915+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:37:19.154947+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:37:19.838610+00:00", "trade", 6.76, 300.0]
["2026-09-03T17:37:20.470129+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:37:20.542853+00:00", "trade", 6.77, 100.0]
["2026-09-03T17:37:22.064233+00:00", "trade", 6.7601, 200.0]
["2026-09-03T17:37:22.740540+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:37:22.740541+00:00", "trade", 6.77, 100.0]
["2026-09-03T17:37:22.740563+00:00", "trade", 6.77, 174.0]
["2026-09-03T17:37:22.740564+00:00", "trade", 6.77, 4.0]
["2026-09-03T17:37:22.740564+00:00", "trade", 6.77, 1.0]
["2026-09-03T17:37:22.740566+00:00", "trade", 6.77, 100.0]
["2026-09-03T17:37:22.740567+00:00", "trade", 6.77, 100.0]
["2026-09-03T17:37:22.740570+00:00", "trade", 6.77, 50.0]
["2026-09-03T17:37:22.740572+00:00", "trade", 6.77, 100.0]
["2026-09-03T17:37:22.740572+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:37:22.740575+00:00", "trade", 6.77, 5.0]
["2026-09-03T17:37:22.740575+00:00", "trade", 6.77, 78.0]
["2026-09-03T17:37:22.740577+00:00", "trade", 6.77, 5.0]
["2026-09-03T17:37:22.740583+00:00", "trade", 6.77, 5.0]
["2026-09-03T17:37:22.740583+00:00", "trade", 6.77, 100.0]
["2026-09-03T17:37:22.740583+00:00", "trade", 6.77, 20.0]
["2026-09-03T17:37:22.740583+00:00", "trade", 6.77, 2278.0]
["2026-09-03T17:37:22.740587+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:37:22.740588+00:00", "trade", 6.77, 2.0]
["2026-09-03T17:37:22.740593+00:00", "trade", 6.77, 422.0]
["2026-09-03T17:37:22.740593+00:00", "trade", 6.77, 100.0]
["2026-09-03T17:37:22.740593+00:00", "trade", 6.77, 100.0]
["2026-09-03T17:37:22.740594+00:00", "trade", 6.77, 1.0]
["2026-09-03T17:37:22.740594+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:37:22.740600+00:00", "trade", 6.77, 54.0]
["2026-09-03T17:37:22.740601+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:37:22.740608+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:37:22.740622+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:37:22.740643+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:37:22.740656+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:37:22.740837+00:00", "trade", 6.77, 100.0]
["2026-09-03T17:37:22.740837+00:00", "trade", 6.77, 26.0]
["2026-09-03T17:37:22.740841+00:00", "trade", 6.77, 500.0]
["2026-09-03T17:37:22.740842+00:00", "trade", 6.77, 100.0]
["2026-09-03T17:37:22.740847+00:00", "trade", 6.77, 50.0]
["2026-09-03T17:37:22.740850+00:00", "trade", 6.77, 100.0]
["2026-09-03T17:37:22.740854+00:00", "trade", 6.77, 20.0]
["2026-09-03T17:37:22.741048+00:00", "quote", 6.76, 6.77]
["2026-09-03T17:37:22.741074+00:00", "quote", 6.77, 6.77]
["2026-09-03T17:37:22.741090+00:00", "quote", 6.77, 6.77]
["2026-09-03T17:37:22.741096+00:00", "quote", 6.77, 6.77]
["2026-09-03T17:37:22.741103+00:00", "quote", 6.77, 6.77]
["2026-09-03T17:37:22.741109+00:00", "quote", 6.77, 6.77]
["2026-09-03T17:37:22.741116+00:00", "quote", 6.77, 6.77]
["2026-09-03T17:37:22.741123+00:00", "quote", 6.77, 6.77]
["2026-09-03T17:37:22.741129+00:00", "quote", 6.77, 6.77]
["2026-09-03T17:37:22.741135+00:00", "quote", 6.77, 6.77]
["2026-09-03T17:37:22.741142+00:00", "quote", 6.77, 6.77]
["2026-09-03T17:37:22.741148+00:00", "trade", 6.77, 159.0]
["2026-09-03T17:37:22.741149+00:00", "quote", 6.77, 6.77]
["2026-09-03T17:37:22.741153+00:00", "trade", 6.77, 20.0]
["2026-09-03T17:37:22.741155+00:00", "trade", 6.77, 100.0]
["2026-09-03T17:37:22.741155+00:00", "trade", 6.77, 100.0]
["2026-09-03T17:37:22.741156+00:00", "trade", 6.77, 41.0]
["2026-09-03T17:37:22.741157+00:00", "quote", 6.77, 6.77]
["2026-09-03T17:37:22.741158+00:00", "trade", 6.77, 100.0]
["2026-09-03T17:37:22.741160+00:00", "trade", 6.77, 100.0]
["2026-09-03T17:37:22.741163+00:00", "trade", 6.77, 100.0]
["2026-09-03T17:37:22.741163+00:00", "trade", 6.77, 100.0]
["2026-09-03T17:37:22.741163+00:00", "quote", 6.77, 6.77]
["2026-09-03T17:37:22.741164+00:00", "trade", 6.77, 100.0]
["2026-09-03T17:37:22.741167+00:00", "trade", 6.77, 100.0]
["2026-09-03T17:37:22.741170+00:00", "trade", 6.77, 229.0]
["2026-09-03T17:37:22.741170+00:00", "quote", 6.77, 6.77]
["2026-09-03T17:37:22.741171+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:37:22.741172+00:00", "trade", 6.77, 271.0]
["2026-09-03T17:37:22.741177+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:37:22.741190+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:37:22.741192+00:00", "trade", 6.77, 1.0]
["2026-09-03T17:37:22.741197+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:37:22.741203+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:37:22.741209+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:37:22.741215+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:37:22.741222+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:37:22.741230+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:37:22.741236+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:37:22.741249+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:37:22.741262+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:37:22.741300+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:37:22.741350+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:37:22.741352+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:37:22.741359+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:37:22.741368+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:37:22.741377+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:37:22.741384+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:37:22.741428+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:37:22.741608+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:37:22.741814+00:00", "trade", 6.78, 15.0]
["2026-09-03T17:37:22.741862+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:37:22.741886+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:37:22.741902+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:37:22.741920+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:37:22.741940+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:37:22.741952+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:37:22.741988+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:37:22.742334+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:37:22.742601+00:00", "trade", 6.77, 272.0]
["2026-09-03T17:37:22.742936+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:37:22.744881+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:37:22.744888+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:37:22.745320+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:37:22.750275+00:00", "trade", 6.77, 100.0]
["2026-09-03T17:37:22.792287+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:37:22.808677+00:00", "trade", 6.775, 25.0]
["2026-09-03T17:37:22.893669+00:00", "trade", 6.775, 100.0]
["2026-09-03T17:37:23.382369+00:00", "trade", 6.7701, 1700.0]
["2026-09-03T17:37:23.942871+00:00", "trade", 6.7682, 4.0]
["2026-09-03T17:37:23.945875+00:00", "trade", 6.7682, 1.0]
["2026-09-03T17:37:24.038780+00:00", "trade", 6.775, 5000.0]
["2026-09-03T17:37:24.039200+00:00", "trade", 6.78, 12.0]
["2026-09-03T17:37:24.039205+00:00", "trade", 6.78, 14.0]
["2026-09-03T17:37:24.039207+00:00", "trade", 6.78, 58.0]
["2026-09-03T17:37:24.039488+00:00", "trade", 6.78, 100.0]
["2026-09-03T17:37:24.039653+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:37:24.039895+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:37:24.040031+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:37:24.040107+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:37:24.040284+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:37:24.360189+00:00", "trade", 6.775, 5000.0]
["2026-09-03T17:37:24.560556+00:00", "trade", 6.7763, 2000.0]
["2026-09-03T17:37:24.729406+00:00", "trade", 6.7764, 5000.0]
["2026-09-03T17:37:25.761237+00:00", "trade", 6.7765, 10.0]
["2026-09-03T17:37:26.980806+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:37:27.429897+00:00", "trade", 6.775, 18.0]
["2026-09-03T17:37:27.434047+00:00", "trade", 6.775, 54.0]
["2026-09-03T17:37:28.153736+00:00", "trade", 6.7667, 2.0]
["2026-09-03T17:37:28.292326+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:37:28.292785+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:37:28.292828+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:37:28.293367+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:37:28.334546+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:37:28.340173+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:37:28.810484+00:00", "trade", 6.775, 3000.0]
["2026-09-03T17:37:29.660728+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:37:30.570260+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:37:30.822159+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:37:30.822613+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:37:31.397454+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:37:32.046238+00:00", "trade", 6.7768, 1500.0]
["2026-09-03T17:37:32.583900+00:00", "trade", 6.775, 250.0]
["2026-09-03T17:37:32.754585+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:37:32.755037+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:37:32.755365+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:37:33.077336+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:37:33.205208+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:37:33.323689+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:37:34.197917+00:00", "trade", 6.775, 29.0]
["2026-09-03T17:37:34.363120+00:00", "trade", 6.7726, 1.0]
["2026-09-03T17:37:34.367472+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:37:34.367939+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:37:34.485395+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:37:34.762239+00:00", "trade", 6.775, 1000.0]
["2026-09-03T17:37:34.762930+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:37:34.787830+00:00", "trade", 6.7799, 2.0]
["2026-09-03T17:37:34.832244+00:00", "trade", 6.775, 100.0]
["2026-09-03T17:37:34.832272+00:00", "trade", 6.77, 100.0]
["2026-09-03T17:37:34.832293+00:00", "trade", 6.775, 100.0]
["2026-09-03T17:37:34.832301+00:00", "trade", 6.77, 100.0]
["2026-09-03T17:37:34.832329+00:00", "trade", 6.77, 100.0]
["2026-09-03T17:37:34.832336+00:00", "trade", 6.775, 100.0]
["2026-09-03T17:37:34.832551+00:00", "trade", 6.775, 700.0]
["2026-09-03T17:37:34.832937+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:37:35.062345+00:00", "trade", 6.7582, 7.0]
["2026-09-03T17:37:35.388769+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:37:35.550856+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:37:35.970106+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:37:36.728035+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:37:37.857497+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:37:38.588841+00:00", "trade", 6.78, 100.0]
["2026-09-03T17:37:38.589215+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:37:38.589267+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:37:38.589331+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:37:38.589708+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:37:38.589799+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:37:38.590153+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:37:38.591472+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:37:38.591562+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:37:39.428568+00:00", "trade", 6.7595, 10.0]
["2026-09-03T17:37:39.527096+00:00", "trade", 6.775, 1500.0]
["2026-09-03T17:37:39.528477+00:00", "trade", 6.775, 3500.0]
["2026-09-03T17:37:39.767076+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:37:39.859702+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:37:39.860198+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:37:39.860271+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:37:39.860340+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:37:39.860667+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:37:39.860792+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:37:39.862210+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:37:39.867472+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:37:40.021147+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:37:40.152621+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:37:40.290625+00:00", "trade", 6.775, 5000.0]
["2026-09-03T17:37:40.291313+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:37:40.591192+00:00", "trade", 6.7775, 5000.0]
["2026-09-03T17:37:41.340425+00:00", "trade", 6.77, 100.0]
["2026-09-03T17:37:41.340434+00:00", "trade", 6.775, 100.0]
["2026-09-03T17:37:41.341119+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:37:41.509420+00:00", "trade", 6.775, 100.0]
["2026-09-03T17:37:41.640432+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:37:41.668085+00:00", "trade", 6.775, 3000.0]
["2026-09-03T17:37:41.668771+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:37:43.138077+00:00", "trade", 6.7774, 1.0]
["2026-09-03T17:37:43.311825+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:37:43.913673+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:37:44.053724+00:00", "trade", 6.775, 1.0]
["2026-09-03T17:37:45.136293+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:37:45.224085+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:37:45.342425+00:00", "trade", 6.78, 100.0]
["2026-09-03T17:37:45.343101+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:37:45.343110+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:37:45.343137+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:37:45.343155+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:37:45.343169+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:37:45.343479+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:37:45.343930+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:37:45.344254+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:37:45.355198+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:37:45.355655+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:37:45.377183+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:37:45.626076+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:37:45.626539+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:37:45.626978+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:37:45.781351+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:37:45.781797+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:37:46.080767+00:00", "trade", 6.7774, 100.0]
["2026-09-03T17:37:46.633397+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:37:46.633426+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:37:46.633453+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:37:46.634066+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:37:46.634120+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:37:47.510355+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:37:47.510372+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:37:47.524412+00:00", "trade", 6.775, 5.0]
["2026-09-03T17:37:47.975239+00:00", "trade", 6.775, 100.0]
["2026-09-03T17:37:47.975252+00:00", "trade", 6.77, 100.0]
["2026-09-03T17:37:50.747366+00:00", "trade", 6.77, 2098.0]
["2026-09-03T17:37:50.774887+00:00", "trade", 6.775, 1.0]
["2026-09-03T17:37:51.221577+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:37:51.264313+00:00", "trade", 6.775, 400.0]
["2026-09-03T17:37:54.736834+00:00", "trade", 6.7726, 5.0]
["2026-09-03T17:37:55.516997+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:37:55.517454+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:37:55.517977+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:37:55.543170+00:00", "trade", 6.7799, 10.0]
["2026-09-03T17:37:56.995323+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:37:57.261378+00:00", "trade", 6.775, 2.0]
["2026-09-03T17:37:57.512734+00:00", "trade", 6.7726, 4.0]
["2026-09-03T17:37:57.513100+00:00", "trade", 6.7726, 1.0]
["2026-09-03T17:37:59.011666+00:00", "trade", 6.7607, 1.0]
["2026-09-03T17:38:00.662361+00:00", "trade", 6.775, 33.0]
["2026-09-03T17:38:00.722309+00:00", "trade", 6.775, 76.0]
["2026-09-03T17:38:00.931779+00:00", "trade", 6.7607, 10.0]
["2026-09-03T17:38:00.934280+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:38:01.190757+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:38:01.964857+00:00", "trade", 6.7701, 100.0]
["2026-09-03T17:38:02.676204+00:00", "trade", 6.7723, 5.0]
["2026-09-03T17:38:02.863054+00:00", "trade", 6.7711, 2.0]
["2026-09-03T17:38:03.108984+00:00", "trade", 6.7774, 32.0]
["2026-09-03T17:38:03.443928+00:00", "trade", 6.775, 5000.0]
["2026-09-03T17:38:04.269027+00:00", "trade", 6.775, 100.0]
["2026-09-03T17:38:04.269036+00:00", "trade", 6.77, 100.0]
["2026-09-03T17:38:04.269182+00:00", "trade", 6.775, 4900.0]
["2026-09-03T17:38:04.486912+00:00", "trade", 6.78, 100.0]
["2026-09-03T17:38:04.913406+00:00", "trade", 6.775, 50.0]
["2026-09-03T17:38:06.382220+00:00", "trade", 6.78, 1474.0]
["2026-09-03T17:38:06.382600+00:00", "trade", 6.78, 1.0]
["2026-09-03T17:38:08.374984+00:00", "trade", 6.7726, 3.0]
["2026-09-03T17:38:08.814257+00:00", "trade", 6.775, 20.0]
["2026-09-03T17:38:09.512273+00:00", "trade", 6.775, 100.0]
["2026-09-03T17:38:11.684027+00:00", "trade", 6.775, 1500.0]
["2026-09-03T17:38:12.132672+00:00", "trade", 6.77, 50.0]
["2026-09-03T17:38:12.132690+00:00", "trade", 6.775, 50.0]
["2026-09-03T17:38:12.132795+00:00", "trade", 6.775, 50.0]
["2026-09-03T17:38:13.430950+00:00", "trade", 6.7731, 10000.0]
["2026-09-03T17:38:13.631118+00:00", "trade", 6.7736, 5.0]
["2026-09-03T17:38:15.317180+00:00", "trade", 6.775, 7.0]
["2026-09-03T17:38:15.317194+00:00", "trade", 6.78, 7.0]
["2026-09-03T17:38:17.003375+00:00", "trade", 6.78, 25.0]
["2026-09-03T17:38:17.101684+00:00", "trade", 6.78, 10.0]
["2026-09-03T17:38:19.173832+00:00", "trade", 6.775, 3.0]
["2026-09-03T17:38:19.538440+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:38:21.345575+00:00", "trade", 6.7621, 10.0]
["2026-09-03T17:38:22.433787+00:00", "trade", 6.78, 8.0]
["2026-09-03T17:38:22.433797+00:00", "trade", 6.775, 8.0]
["2026-09-03T17:38:25.101907+00:00", "trade", 6.775, 100.0]
["2026-09-03T17:38:25.101923+00:00", "trade", 6.77, 100.0]
["2026-09-03T17:38:25.103036+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:38:25.104480+00:00", "trade", 6.775, 400.0]
["2026-09-03T17:38:25.105158+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:38:25.105383+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:38:25.107444+00:00", "trade", 6.775, 400.0]
["2026-09-03T17:38:25.117501+00:00", "trade", 6.775, 129.0]
["2026-09-03T17:38:25.435245+00:00", "trade", 6.775, 700.0]
["2026-09-03T17:38:25.441149+00:00", "trade", 6.77, 37.0]
["2026-09-03T17:38:25.441861+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:38:25.441869+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:38:25.441877+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:38:25.441887+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:38:25.441926+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:38:25.449884+00:00", "trade", 6.77, 45.0]
["2026-09-03T17:38:25.450536+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:38:25.894510+00:00", "trade", 6.775, 100.0]
["2026-09-03T17:38:25.900659+00:00", "trade", 6.775, 299.0]
["2026-09-03T17:38:25.900662+00:00", "trade", 6.775, 500.0]
["2026-09-03T17:38:26.912687+00:00", "trade", 6.7701, 5000.0]
["2026-09-03T17:38:26.913402+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:38:27.184284+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:38:27.197044+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:38:27.197093+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:38:27.252695+00:00", "trade", 6.77, 30.0]
["2026-09-03T17:38:27.253455+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:38:27.253469+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:38:27.278736+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:38:27.574461+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:38:27.613743+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:38:27.709112+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:38:27.811021+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:38:28.196896+00:00", "trade", 6.775, 4300.0]
["2026-09-03T17:38:28.197588+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:38:28.466817+00:00", "trade", 6.7706, 3500.0]
["2026-09-03T17:38:28.467529+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:38:28.699540+00:00", "trade", 6.7743, 3.0]
["2026-09-03T17:38:28.701857+00:00", "trade", 6.7738, 6000.0]
["2026-09-03T17:38:28.702546+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:38:28.703403+00:00", "trade", 6.7743, 3.0]
["2026-09-03T17:38:28.705451+00:00", "trade", 6.7743, 3.0]
["2026-09-03T17:38:28.707621+00:00", "trade", 6.7743, 2.0]
["2026-09-03T17:38:28.709789+00:00", "trade", 6.7743, 1.0]
["2026-09-03T17:38:28.710027+00:00", "trade", 6.775, 2000.0]
["2026-09-03T17:38:28.712346+00:00", "trade", 6.7743, 1.0]
["2026-09-03T17:38:28.893773+00:00", "trade", 6.775, 3000.0]
["2026-09-03T17:38:28.912205+00:00", "trade", 6.7701, 5000.0]
["2026-09-03T17:38:29.758669+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:38:31.152970+00:00", "trade", 6.78, 500.0]
["2026-09-03T17:38:31.153006+00:00", "trade", 6.775, 500.0]
["2026-09-03T17:38:31.153006+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:38:31.360622+00:00", "trade", 6.7774, 12.0]
["2026-09-03T17:38:33.167223+00:00", "trade", 6.775, 5000.0]
["2026-09-03T17:38:33.292447+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:38:34.028561+00:00", "trade", 6.775, 100.0]
["2026-09-03T17:38:34.450550+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:38:34.458821+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:38:35.008650+00:00", "trade", 6.775, 16.0]
["2026-09-03T17:38:35.015381+00:00", "trade", 6.775, 45.0]
["2026-09-03T17:38:35.040810+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:38:37.193709+00:00", "trade", 6.7726, 4.0]
["2026-09-03T17:38:37.206848+00:00", "trade", 6.775, 75.0]
["2026-09-03T17:38:37.215270+00:00", "trade", 6.7726, 1.0]
["2026-09-03T17:38:38.805772+00:00", "trade", 6.77, 100.0]
["2026-09-03T17:38:39.423990+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:38:39.605217+00:00", "trade", 6.775, 1.0]
["2026-09-03T17:38:40.264094+00:00", "trade", 6.774, 1.0]
["2026-09-03T17:38:40.629875+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:38:40.664409+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:38:40.905703+00:00", "trade", 6.7694, 100.0]
["2026-09-03T17:38:40.908720+00:00", "trade", 6.7694, 100.0]
["2026-09-03T17:38:41.195564+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:38:41.649256+00:00", "trade", 6.7726, 100.0]
["2026-09-03T17:38:42.952375+00:00", "trade", 6.7644, 10.0]
["2026-09-03T17:38:43.324588+00:00", "trade", 6.7614, 9.0]
["2026-09-03T17:38:43.493313+00:00", "trade", 6.775, 100.0]
["2026-09-03T17:38:43.716319+00:00", "trade", 6.77, 50.0]
["2026-09-03T17:38:46.755677+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:38:47.163080+00:00", "trade", 6.7723, 28.0]
["2026-09-03T17:38:47.970307+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:38:49.784501+00:00", "trade", 6.775, 5.0]
["2026-09-03T17:38:50.262739+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:38:51.884051+00:00", "trade", 6.775, 100.0]
["2026-09-03T17:38:52.013020+00:00", "trade", 6.775, 500.0]
["2026-09-03T17:38:52.936562+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:38:53.725337+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:38:54.709312+00:00", "trade", 6.7729, 10.0]
["2026-09-03T17:38:55.408141+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:38:56.504795+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:38:56.746229+00:00", "trade", 6.78, 14.0]
["2026-09-03T17:38:56.746237+00:00", "trade", 6.775, 14.0]
["2026-09-03T17:38:57.322300+00:00", "trade", 6.775, 100.0]
["2026-09-03T17:38:58.044254+00:00", "trade", 6.7614, 6.0]
["2026-09-03T17:38:59.006223+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:38:59.939212+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:39:00.952452+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:39:01.546881+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:39:03.870880+00:00", "trade", 6.77, 100.0]
["2026-09-03T17:39:04.040154+00:00", "trade", 6.7774, 1.0]
["2026-09-03T17:39:04.040517+00:00", "trade", 6.7774, 1.0]
["2026-09-03T17:39:04.854094+00:00", "trade", 6.7736, 1.0]
["2026-09-03T17:39:05.345577+00:00", "trade", 6.775, 3.0]
["2026-09-03T17:39:05.346230+00:00", "trade", 6.775, 1167.0]
["2026-09-03T17:39:05.346262+00:00", "trade", 6.775, 187.0]
["2026-09-03T17:39:05.348387+00:00", "trade", 6.775, 1.0]
["2026-09-03T17:39:05.397925+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:39:06.109346+00:00", "trade", 6.7684, 11.0]
["2026-09-03T17:39:06.432933+00:00", "trade", 6.7726, 25.0]
["2026-09-03T17:39:07.075577+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:39:07.824841+00:00", "trade", 6.7709, 149.0]
["2026-09-03T17:39:08.459827+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:39:09.053262+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:39:10.023867+00:00", "trade", 6.7615, 300.0]
["2026-09-03T17:39:10.954017+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:39:11.114841+00:00", "trade", 6.775, 50.0]
["2026-09-03T17:39:11.672269+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:39:11.829786+00:00", "trade", 6.7735, 2.0]
["2026-09-03T17:39:11.851754+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:39:12.366913+00:00", "trade", 6.7774, 1.0]
["2026-09-03T17:39:13.407020+00:00", "trade", 6.78, 500.0]
["2026-09-03T17:39:14.295067+00:00", "trade", 6.77, 200.0]
["2026-09-03T17:39:14.749454+00:00", "trade", 6.775, 200.0]
["2026-09-03T17:39:15.360888+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:39:15.590611+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:39:16.223742+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:39:16.959291+00:00", "trade", 6.775, 100.0]
["2026-09-03T17:39:17.807083+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:39:18.374678+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:39:20.200362+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:39:20.349403+00:00", "trade", 6.775, 10.0]
["2026-09-03T17:39:21.759386+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:39:21.843766+00:00", "trade", 6.7616, 13.0]
["2026-09-03T17:39:22.371122+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:39:23.106641+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:39:23.704227+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:39:23.876716+00:00", "trade", 6.775, 100.0]
["2026-09-03T17:39:24.285613+00:00", "trade", 6.78, 5.0]
["2026-09-03T17:39:24.285627+00:00", "trade", 6.775, 5.0]
["2026-09-03T17:39:24.402209+00:00", "trade", 6.775, 80.0]
["2026-09-03T17:39:24.779952+00:00", "trade", 6.7799, 45.0]
["2026-09-03T17:39:25.072267+00:00", "trade", 6.78, 500.0]
["2026-09-03T17:39:25.460338+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:39:25.904130+00:00", "trade", 6.77, 50.0]
["2026-09-03T17:39:26.342416+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:39:27.425295+00:00", "trade", 6.7693, 10.0]
["2026-09-03T17:39:27.638093+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:39:27.694851+00:00", "trade", 6.7701, 75.0]
["2026-09-03T17:39:27.711395+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:39:28.426614+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:39:28.693696+00:00", "trade", 6.78, 50.0]
["2026-09-03T17:39:28.693741+00:00", "trade", 6.775, 50.0]
["2026-09-03T17:39:29.249093+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:39:29.585981+00:00", "trade", 6.77, 12.0]
["2026-09-03T17:39:29.586039+00:00", "trade", 6.77, 20.0]
["2026-09-03T17:39:29.586101+00:00", "trade", 6.77, 6.0]
["2026-09-03T17:39:30.050306+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:39:30.106727+00:00", "trade", 6.775, 6.0]
["2026-09-03T17:39:30.604335+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:39:30.604347+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:39:30.625708+00:00", "trade", 6.775, 229.0]
["2026-09-03T17:39:30.626389+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:39:30.626397+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:39:30.629134+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:39:30.954211+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:39:31.104566+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:39:31.105015+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:39:31.395687+00:00", "trade", 6.778, 1.0]
["2026-09-03T17:39:31.634460+00:00", "trade", 6.775, 15.0]
["2026-09-03T17:39:31.641306+00:00", "trade", 6.775, 32.0]
["2026-09-03T17:39:31.792313+00:00", "trade", 6.7769, 1.0]
["2026-09-03T17:39:31.806165+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:39:31.806178+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:39:32.468205+00:00", "trade", 6.78, 200.0]
["2026-09-03T17:39:32.468214+00:00", "trade", 6.775, 200.0]
["2026-09-03T17:39:32.468890+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:39:32.468955+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:39:33.031668+00:00", "trade", 6.7754, 52.0]
["2026-09-03T17:39:33.056574+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:39:33.194367+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:39:33.195742+00:00", "trade", 6.7754, 10.0]
["2026-09-03T17:39:33.200374+00:00", "trade", 6.7754, 1.0]
["2026-09-03T17:39:33.398641+00:00", "trade", 6.7774, 10.0]
["2026-09-03T17:39:33.430902+00:00", "trade", 6.7754, 1.0]
["2026-09-03T17:39:33.857115+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:39:36.030581+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:39:36.042024+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:39:36.142718+00:00", "trade", 6.7741, 10.0]
["2026-09-03T17:39:36.429051+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:39:36.429514+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:39:37.206742+00:00", "trade", 6.7715, 500.0]
["2026-09-03T17:39:38.172661+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:39:38.202369+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:39:38.708372+00:00", "trade", 6.7799, 14.0]
["2026-09-03T17:39:38.932672+00:00", "trade", 6.7786, 7.0]
["2026-09-03T17:39:39.227591+00:00", "trade", 6.7786, 1.0]
["2026-09-03T17:39:39.306099+00:00", "trade", 6.7741, 2.0]
["2026-09-03T17:39:40.792784+00:00", "trade", 6.775, 2.0]
["2026-09-03T17:39:42.111981+00:00", "trade", 6.7696, 100.0]
["2026-09-03T17:39:43.466650+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:39:43.803043+00:00", "trade", 6.7752, 1.0]
["2026-09-03T17:39:43.803876+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:39:44.108463+00:00", "trade", 6.775, 100.0]
["2026-09-03T17:39:44.108877+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:39:44.486141+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:39:44.966237+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:39:45.403327+00:00", "trade", 6.7617, 7.0]
["2026-09-03T17:39:45.534983+00:00", "trade", 6.775, 10.0]
["2026-09-03T17:39:45.887882+00:00", "trade", 6.7701, 25.0]
["2026-09-03T17:39:45.953570+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:39:47.337727+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:39:48.821896+00:00", "trade", 6.77, 200.0]
["2026-09-03T17:39:49.236513+00:00", "trade", 6.7697, 10.0]
["2026-09-03T17:39:49.410733+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:39:49.816652+00:00", "trade", 6.7726, 25.0]
["2026-09-03T17:39:50.605890+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:39:50.612846+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:39:51.089339+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:39:51.330877+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:39:51.330900+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:39:51.877863+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:39:52.662877+00:00", "trade", 6.77, 32.0]
["2026-09-03T17:39:52.662937+00:00", "trade", 6.77, 44.0]
["2026-09-03T17:39:52.947931+00:00", "trade", 6.77, 50.0]
["2026-09-03T17:39:54.078177+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:39:55.682451+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:39:55.915351+00:00", "trade", 6.77, 200.0]
["2026-09-03T17:39:57.013313+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:39:57.053498+00:00", "trade", 6.775, 4.0]
["2026-09-03T17:39:57.113010+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:39:57.159146+00:00", "trade", 6.775, 32.0]
["2026-09-03T17:39:57.159754+00:00", "trade", 6.775, 4.0]
["2026-09-03T17:39:57.163178+00:00", "trade", 6.775, 4.0]
["2026-09-03T17:39:57.164342+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:39:57.165057+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:39:57.165069+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:39:57.165090+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:39:57.165133+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:39:57.165160+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:39:57.165383+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:39:57.165510+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:39:57.165549+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:39:57.166466+00:00", "trade", 6.78, 200.0]
["2026-09-03T17:39:57.166496+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:39:57.166502+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:39:57.169401+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:39:57.169867+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:39:57.169908+00:00", "trade", 6.78, 100.0]
["2026-09-03T17:39:57.170334+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:39:57.177140+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:39:57.177336+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:39:57.177580+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:39:57.177636+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:39:57.177770+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:39:57.273129+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:39:57.273254+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:39:57.300910+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:39:57.375360+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:39:57.522809+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:39:57.603815+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:39:57.604274+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:39:57.743436+00:00", "trade", 6.7619, 11.0]
["2026-09-03T17:39:58.224665+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:39:58.542597+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:39:58.694468+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:39:58.757175+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:39:59.166813+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:39:59.246628+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:39:59.309078+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:39:59.368000+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:40:00.089673+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:40:00.090124+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:40:00.090147+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:40:00.109059+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:40:00.109068+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:40:00.109333+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:40:00.109779+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:40:00.110223+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:40:00.270730+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:40:00.271192+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:40:00.274496+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:40:00.290784+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:40:00.412795+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:40:00.412874+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:40:00.413319+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:40:00.418409+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:40:00.609670+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:40:00.610127+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:40:00.958319+00:00", "trade", 6.775, 174.0]
["2026-09-03T17:40:00.958331+00:00", "trade", 6.78, 174.0]
["2026-09-03T17:40:00.959004+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:40:00.959015+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:40:00.959468+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:40:01.109292+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:40:01.109885+00:00", "trade", 6.7726, 2.0]
["2026-09-03T17:40:01.131836+00:00", "trade", 6.78, 1.0]
["2026-09-03T17:40:01.131838+00:00", "trade", 6.78, 99.0]
["2026-09-03T17:40:01.132212+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:40:01.132221+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:40:01.132327+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:40:01.132650+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:40:01.132671+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:40:01.132739+00:00", "trade", 6.78, 51.0]
["2026-09-03T17:40:01.132792+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:40:01.133337+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:40:01.317964+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:40:02.048022+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:40:02.157168+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:40:02.157619+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:40:02.243562+00:00", "trade", 6.7621, 300.0]
["2026-09-03T17:40:02.367922+00:00", "trade", 6.775, 3000.0]
["2026-09-03T17:40:02.367939+00:00", "trade", 6.78, 3000.0]
["2026-09-03T17:40:02.368611+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:40:02.489552+00:00", "trade", 6.775, 500.0]
["2026-09-03T17:40:02.700077+00:00", "trade", 6.7799, 5000.0]
["2026-09-03T17:40:03.066502+00:00", "trade", 6.78, 25.0]
["2026-09-03T17:40:03.335029+00:00", "trade", 6.775, 1.0]
["2026-09-03T17:40:03.336388+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:40:03.337550+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:40:03.502592+00:00", "trade", 6.78, 3.0]
["2026-09-03T17:40:03.502712+00:00", "trade", 6.78, 200.0]
["2026-09-03T17:40:03.502859+00:00", "trade", 6.78, 1.0]
["2026-09-03T17:40:03.503588+00:00", "trade", 6.78, 1000.0]
["2026-09-03T17:40:03.740858+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:40:04.526261+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:40:04.751349+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:40:04.757253+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:40:04.757709+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:40:04.802592+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:40:04.802595+00:00", "trade", 6.78, 100.0]
["2026-09-03T17:40:04.802655+00:00", "trade", 6.78, 100.0]
["2026-09-03T17:40:04.802657+00:00", "trade", 6.78, 100.0]
["2026-09-03T17:40:04.802658+00:00", "trade", 6.78, 100.0]
["2026-09-03T17:40:04.802659+00:00", "trade", 6.78, 20.0]
["2026-09-03T17:40:04.802665+00:00", "trade", 6.78, 5.0]
["2026-09-03T17:40:04.802665+00:00", "trade", 6.78, 5.0]
["2026-09-03T17:40:04.802666+00:00", "trade", 6.78, 5.0]
["2026-09-03T17:40:04.802667+00:00", "trade", 6.78, 500.0]
["2026-09-03T17:40:04.802672+00:00", "trade", 6.78, 23.0]
["2026-09-03T17:40:04.802675+00:00", "trade", 6.78, 1218.0]
["2026-09-03T17:40:04.802676+00:00", "trade", 6.78, 2042.0]
["2026-09-03T17:40:04.802676+00:00", "trade", 6.78, 200.0]
["2026-09-03T17:40:04.802679+00:00", "trade", 6.78, 100.0]
["2026-09-03T17:40:04.802683+00:00", "trade", 6.78, 100.0]
["2026-09-03T17:40:04.802687+00:00", "trade", 6.78, 1181.0]
["2026-09-03T17:40:04.802687+00:00", "trade", 6.78, 100.0]
["2026-09-03T17:40:04.802687+00:00", "trade", 6.78, 20.0]
["2026-09-03T17:40:04.802689+00:00", "trade", 6.78, 1.0]
["2026-09-03T17:40:04.802696+00:00", "trade", 6.78, 1.0]
["2026-09-03T17:40:04.802696+00:00", "trade", 6.78, 400.0]
["2026-09-03T17:40:04.802696+00:00", "trade", 6.78, 100.0]
["2026-09-03T17:40:04.802697+00:00", "trade", 6.78, 5.0]
["2026-09-03T17:40:04.802705+00:00", "trade", 6.78, 39.0]
["2026-09-03T17:40:04.802705+00:00", "trade", 6.78, 100.0]
["2026-09-03T17:40:04.802705+00:00", "trade", 6.78, 100.0]
["2026-09-03T17:40:04.802949+00:00", "trade", 6.78, 5.0]
["2026-09-03T17:40:04.802950+00:00", "trade", 6.78, 100.0]
["2026-09-03T17:40:04.802953+00:00", "trade", 6.78, 100.0]
["2026-09-03T17:40:04.802956+00:00", "trade", 6.78, 300.0]
["2026-09-03T17:40:04.802956+00:00", "trade", 6.78, 1200.0]
["2026-09-03T17:40:04.802959+00:00", "trade", 6.78, 500.0]
["2026-09-03T17:40:04.802964+00:00", "trade", 6.78, 1546.0]
["2026-09-03T17:40:04.802968+00:00", "trade", 6.78, 300.0]
["2026-09-03T17:40:04.802975+00:00", "trade", 6.78, 300.0]
["2026-09-03T17:40:04.802982+00:00", "trade", 6.78, 200.0]
["2026-09-03T17:40:04.803070+00:00", "trade", 6.78, 16.0]
["2026-09-03T17:40:04.803071+00:00", "trade", 6.78, 100.0]
["2026-09-03T17:40:04.803125+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:40:04.803171+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:40:04.803185+00:00", "quote", 6.77, 6.78]
["2026-09-03T17:40:04.803242+00:00", "trade", 6.78, 8.0]
["2026-09-03T17:40:04.803246+00:00", "trade", 6.78, 100.0]
["2026-09-03T17:40:04.803250+00:00", "quote", 6.78, 6.78]
["2026-09-03T17:40:04.803263+00:00", "quote", 6.78, 6.78]
["2026-09-03T17:40:04.803289+00:00", "quote", 6.78, 6.78]
["2026-09-03T17:40:04.803293+00:00", "quote", 6.78, 6.78]
["2026-09-03T17:40:04.803300+00:00", "quote", 6.78, 6.78]
["2026-09-03T17:40:04.803306+00:00", "quote", 6.78, 6.78]
["2026-09-03T17:40:04.803309+00:00", "trade", 6.78, 100.0]
["2026-09-03T17:40:04.803311+00:00", "trade", 6.78, 100.0]
["2026-09-03T17:40:04.803311+00:00", "trade", 6.78, 400.0]
["2026-09-03T17:40:04.803313+00:00", "trade", 6.78, 30.0]
["2026-09-03T17:40:04.803313+00:00", "quote", 6.78, 6.78]
["2026-09-03T17:40:04.803316+00:00", "trade", 6.78, 100.0]
["2026-09-03T17:40:04.803318+00:00", "trade", 6.78, 100.0]
["2026-09-03T17:40:04.803319+00:00", "trade", 6.78, 100.0]
["2026-09-03T17:40:04.803320+00:00", "quote", 6.78, 6.78]
["2026-09-03T17:40:04.803322+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:04.803324+00:00", "trade", 6.78, 100.0]
["2026-09-03T17:40:04.803324+00:00", "trade", 6.78, 100.0]
["2026-09-03T17:40:04.803325+00:00", "trade", 6.78, 400.0]
["2026-09-03T17:40:04.803326+00:00", "trade", 6.78, 30.0]
["2026-09-03T17:40:04.803327+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:04.803331+00:00", "trade", 6.78, 500.0]
["2026-09-03T17:40:04.803331+00:00", "trade", 6.78, 100.0]
["2026-09-03T17:40:04.803334+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:04.803340+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:04.803346+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:04.803352+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:04.803359+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:04.803366+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:04.803368+00:00", "trade", 6.78, 12.0]
["2026-09-03T17:40:04.803373+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:04.803380+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:04.803387+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:04.803394+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:04.803401+00:00", "trade", 6.78, 36.0]
["2026-09-03T17:40:04.803401+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:04.803408+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:04.803416+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:04.803423+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:04.803438+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:04.803450+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:04.803457+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:04.803463+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:04.803470+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:04.803482+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:04.803496+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:04.803496+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:04.803503+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:04.803510+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:04.803553+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:04.803572+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:04.803592+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:04.803645+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:04.803713+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:04.803719+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:04.803751+00:00", "trade", 6.78, 5.0]
["2026-09-03T17:40:04.803789+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:04.803809+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:04.803895+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:04.803927+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:04.803979+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:04.803991+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:04.804003+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:04.804052+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:04.804329+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:04.804377+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:04.804581+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:04.804809+00:00", "trade", 6.78, 100.0]
["2026-09-03T17:40:04.805808+00:00", "trade", 6.78, 13915.0]
["2026-09-03T17:40:04.809623+00:00", "trade", 6.78, 200.0]
["2026-09-03T17:40:04.809905+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:04.809919+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:04.810075+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:04.810102+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:04.811476+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:04.818204+00:00", "trade", 6.78, 200.0]
["2026-09-03T17:40:04.818659+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:04.820199+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:04.838331+00:00", "trade", 6.785, 26.0]
["2026-09-03T17:40:04.843734+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:04.843743+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:04.843780+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:04.843792+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:04.844157+00:00", "trade", 6.79, 14.0]
["2026-09-03T17:40:04.844161+00:00", "trade", 6.79, 12.0]
["2026-09-03T17:40:04.844195+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:04.844396+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:04.844403+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:04.844577+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:04.844607+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:04.845052+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:04.850249+00:00", "trade", 6.79, 58.0]
["2026-09-03T17:40:04.850313+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:40:04.850375+00:00", "trade", 6.79, 10.0]
["2026-09-03T17:40:04.850438+00:00", "trade", 6.79, 500.0]
["2026-09-03T17:40:04.851697+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:40:04.852961+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:40:04.852970+00:00", "trade", 6.79, 1400.0]
["2026-09-03T17:40:04.852975+00:00", "trade", 6.79, 1700.0]
["2026-09-03T17:40:04.852975+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:04.852979+00:00", "trade", 6.79, 746.0]
["2026-09-03T17:40:04.853447+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:04.854093+00:00", "trade", 6.79, 400.0]
["2026-09-03T17:40:04.854108+00:00", "trade", 6.79, 1100.0]
["2026-09-03T17:40:04.854112+00:00", "trade", 6.79, 500.0]
["2026-09-03T17:40:04.854117+00:00", "trade", 6.79, 200.0]
["2026-09-03T17:40:04.854123+00:00", "trade", 6.79, 200.0]
["2026-09-03T17:40:04.854551+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:04.854605+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:04.864822+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:04.865540+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:04.879852+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:04.950065+00:00", "trade", 6.79, 50.0]
["2026-09-03T17:40:04.950839+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:40:04.951305+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:04.968480+00:00", "trade", 6.78, 10800.0]
["2026-09-03T17:40:04.968574+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:04.968601+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:04.969293+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:05.039782+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:05.093396+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:05.183953+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:05.222730+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:05.222757+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:05.223428+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:05.223483+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:05.373957+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:05.373982+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:05.374013+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:05.374753+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:05.770285+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:05.822367+00:00", "trade", 6.78, 25.0]
["2026-09-03T17:40:06.319636+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:06.569368+00:00", "trade", 6.7874, 11.0]
["2026-09-03T17:40:06.871530+00:00", "trade", 6.7899, 1900.0]
["2026-09-03T17:40:06.901524+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:06.911302+00:00", "trade", 6.785, 100.0]
["2026-09-03T17:40:07.111057+00:00", "trade", 6.785, 25.0]
["2026-09-03T17:40:07.111089+00:00", "trade", 6.78, 25.0]
["2026-09-03T17:40:07.111132+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:07.111157+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:07.111878+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:07.111935+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:07.116810+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:07.389547+00:00", "trade", 6.7775, 2.0]
["2026-09-03T17:40:07.549861+00:00", "trade", 6.7886, 1.0]
["2026-09-03T17:40:07.671106+00:00", "trade", 6.79, 25.0]
["2026-09-03T17:40:07.778214+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:07.778240+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:07.779170+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:07.779578+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:07.949500+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:08.636734+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:09.226051+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:09.246863+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:09.801140+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:09.919436+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:10.242586+00:00", "trade", 6.7723, 10.0]
["2026-09-03T17:40:10.370697+00:00", "trade", 6.79, 3000.0]
["2026-09-03T17:40:10.370722+00:00", "trade", 6.785, 3000.0]
["2026-09-03T17:40:10.436844+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:11.767705+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:11.768559+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:11.769107+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:11.769168+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:11.769408+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:11.770132+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:11.770982+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:11.771405+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:11.795775+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:11.795782+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:11.796149+00:00", "trade", 6.79, 25.0]
["2026-09-03T17:40:11.796638+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:11.797279+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:11.900010+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:11.917799+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:11.918254+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:11.918685+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:12.021637+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:12.022089+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:12.380257+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:12.380702+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:12.716881+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:12.717338+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:12.805621+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:12.841781+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:12.864010+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:12.965883+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:12.966333+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:13.070649+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:13.146710+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:13.254037+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:13.589241+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:13.590547+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:13.590596+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:13.591492+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:13.616344+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:13.616346+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:40:13.616811+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:13.616826+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:14.066463+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:14.467950+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:14.500422+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:14.928416+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:14.930004+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:15.345808+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:15.736439+00:00", "trade", 6.785, 10.0]
["2026-09-03T17:40:15.830023+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:15.996738+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:16.264590+00:00", "trade", 6.79, 10.0]
["2026-09-03T17:40:16.264615+00:00", "trade", 6.7899, 10.0]
["2026-09-03T17:40:16.265309+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:16.265340+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:16.265791+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:16.302777+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:16.347479+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:16.523226+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:16.562412+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:16.562861+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:16.584783+00:00", "trade", 6.7899, 500.0]
["2026-09-03T17:40:16.584795+00:00", "trade", 6.79, 500.0]
["2026-09-03T17:40:16.584795+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:16.585134+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:16.585141+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:16.741258+00:00", "trade", 6.7727, 100.0]
["2026-09-03T17:40:16.741737+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:16.741749+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:16.742915+00:00", "trade", 6.79, 1000.0]
["2026-09-03T17:40:16.743095+00:00", "trade", 6.79, 1.0]
["2026-09-03T17:40:16.743210+00:00", "trade", 6.79, 50.0]
["2026-09-03T17:40:16.743454+00:00", "trade", 6.79, 1.0]
["2026-09-03T17:40:16.744009+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:40:16.744042+00:00", "trade", 6.79, 500.0]
["2026-09-03T17:40:17.047592+00:00", "trade", 6.785, 11.0]
["2026-09-03T17:40:17.390893+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:18.020253+00:00", "trade", 6.7818, 1.0]
["2026-09-03T17:40:19.025473+00:00", "trade", 6.785, 6.0]
["2026-09-03T17:40:19.025822+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:19.025849+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:19.026348+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:19.026538+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:19.026758+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:19.027968+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:19.030065+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:19.810730+00:00", "trade", 6.785, 4000.0]
["2026-09-03T17:40:19.811426+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:19.811885+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:20.074998+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:20.090006+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:20.120880+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:20.121327+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:20.201554+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:20.281967+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:20.281976+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:20.435156+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:20.435655+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:20.437866+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:20.440376+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:20.689401+00:00", "trade", 6.79, 150.0]
["2026-09-03T17:40:20.689406+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:20.689872+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:20.718066+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:20.824097+00:00", "trade", 6.785, 10.0]
["2026-09-03T17:40:21.000643+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:21.072956+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:21.134617+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:21.136252+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:21.157853+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:21.218206+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:21.270473+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:21.271171+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:21.429942+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:21.526916+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:21.663189+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:21.673176+00:00", "trade", 6.7877, 1.0]
["2026-09-03T17:40:21.884023+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:22.047366+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:22.820464+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:23.010246+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:23.028725+00:00", "trade", 6.7826, 1.0]
["2026-09-03T17:40:23.201241+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:23.416005+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:23.548752+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:23.601820+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:24.863676+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:40:24.864064+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:26.193843+00:00", "trade", 6.7874, 22.0]
["2026-09-03T17:40:26.892537+00:00", "trade", 6.7899, 5000.0]
["2026-09-03T17:40:26.893586+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:28.106244+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:28.106270+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:28.106941+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:28.106948+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:28.107118+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:28.111329+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:28.179220+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:28.280277+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:28.280302+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:28.283398+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:28.286209+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:28.333507+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:28.413496+00:00", "trade", 6.785, 5000.0]
["2026-09-03T17:40:28.659652+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:28.942160+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:29.081913+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:29.115255+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:29.115708+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:29.167906+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:29.316981+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:29.316989+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:29.341984+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:29.342446+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:29.668051+00:00", "trade", 6.78, 4000.0]
["2026-09-03T17:40:29.722647+00:00", "trade", 6.79, 10.0]
["2026-09-03T17:40:29.723347+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:30.240422+00:00", "trade", 6.7735, 10.0]
["2026-09-03T17:40:30.268996+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:30.269005+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:30.269185+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:30.273203+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:30.519659+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:30.773330+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:30.954807+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:30.955262+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:32.685830+00:00", "trade", 6.7877, 1.0]
["2026-09-03T17:40:34.598146+00:00", "trade", 6.785, 7.0]
["2026-09-03T17:40:34.859530+00:00", "trade", 6.785, 3000.0]
["2026-09-03T17:40:34.931228+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:34.931274+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:34.932252+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:36.815782+00:00", "trade", 6.785, 22.0]
["2026-09-03T17:40:38.021115+00:00", "trade", 6.785, 34.0]
["2026-09-03T17:40:38.026471+00:00", "trade", 6.785, 24.0]
["2026-09-03T17:40:38.160902+00:00", "trade", 6.7823, 4.0]
["2026-09-03T17:40:38.270343+00:00", "trade", 6.7822, 4.0]
["2026-09-03T17:40:39.185646+00:00", "trade", 6.785, 200.0]
["2026-09-03T17:40:40.580736+00:00", "trade", 6.78, 500.0]
["2026-09-03T17:40:41.604810+00:00", "trade", 6.785, 25.0]
["2026-09-03T17:40:41.604822+00:00", "trade", 6.78, 25.0]
["2026-09-03T17:40:41.604869+00:00", "trade", 6.78, 25.0]
["2026-09-03T17:40:41.604876+00:00", "trade", 6.785, 25.0]
["2026-09-03T17:40:41.604896+00:00", "trade", 6.78, 25.0]
["2026-09-03T17:40:41.604903+00:00", "trade", 6.785, 25.0]
["2026-09-03T17:40:41.604923+00:00", "trade", 6.785, 2000.0]
["2026-09-03T17:40:41.604937+00:00", "trade", 6.78, 2000.0]
["2026-09-03T17:40:41.604961+00:00", "trade", 6.785, 100.0]
["2026-09-03T17:40:41.604969+00:00", "trade", 6.78, 100.0]
["2026-09-03T17:40:41.604978+00:00", "trade", 6.785, 100.0]
["2026-09-03T17:40:41.605000+00:00", "trade", 6.78, 100.0]
["2026-09-03T17:40:41.605390+00:00", "trade", 6.785, 2725.0]
["2026-09-03T17:40:41.606111+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:41.606558+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:42.207994+00:00", "trade", 6.7843, 500.0]
["2026-09-03T17:40:42.235949+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:42.471593+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:43.107711+00:00", "trade", 6.7844, 5000.0]
["2026-09-03T17:40:43.840677+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:43.841128+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:44.931346+00:00", "trade", 6.785, 500.0]
["2026-09-03T17:40:45.414583+00:00", "trade", 6.7874, 20.0]
["2026-09-03T17:40:45.490090+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:45.503179+00:00", "trade", 6.785, 100.0]
["2026-09-03T17:40:45.504031+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:45.504486+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:45.504917+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:48.097153+00:00", "trade", 6.785, 100.0]
["2026-09-03T17:40:48.097187+00:00", "trade", 6.78, 100.0]
["2026-09-03T17:40:48.337736+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:48.856332+00:00", "trade", 6.785, 100.0]
["2026-09-03T17:40:49.438858+00:00", "trade", 6.7761, 10.0]
["2026-09-03T17:40:50.240357+00:00", "trade", 6.785, 4.0]
["2026-09-03T17:40:53.170912+00:00", "trade", 6.774, 62.0]
["2026-09-03T17:40:54.634505+00:00", "trade", 6.785, 100.0]
["2026-09-03T17:40:55.571857+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:55.572321+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:55.572680+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:40:56.843496+00:00", "trade", 6.785, 1.0]
["2026-09-03T17:40:59.058212+00:00", "trade", 6.79, 10000.0]
["2026-09-03T17:40:59.061225+00:00", "trade", 6.785, 469.0]
["2026-09-03T17:40:59.070241+00:00", "trade", 6.785, 1.0]
["2026-09-03T17:41:01.002565+00:00", "trade", 6.79, 25.0]
["2026-09-03T17:41:01.201613+00:00", "trade", 6.7801, 45.0]
["2026-09-03T17:41:01.219262+00:00", "trade", 6.7801, 1.0]
["2026-09-03T17:41:01.349926+00:00", "trade", 6.786, 1.0]
["2026-09-03T17:41:03.033241+00:00", "trade", 6.785, 22.0]
["2026-09-03T17:41:03.553364+00:00", "trade", 6.785, 45.0]
["2026-09-03T17:41:04.151702+00:00", "trade", 6.78, 1000.0]
["2026-09-03T17:41:07.811561+00:00", "trade", 6.7874, 1.0]
["2026-09-03T17:41:07.811928+00:00", "trade", 6.7874, 1.0]
["2026-09-03T17:41:08.002795+00:00", "trade", 6.7899, 170.0]
["2026-09-03T17:41:08.720526+00:00", "trade", 6.785, 100.0]
["2026-09-03T17:41:08.878173+00:00", "trade", 6.785, 300.0]
["2026-09-03T17:41:09.234321+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:41:09.865841+00:00", "trade", 6.7766, 10.0]
["2026-09-03T17:41:09.945685+00:00", "trade", 6.785, 4000.0]
["2026-09-03T17:41:10.822693+00:00", "trade", 6.786, 2.0]
["2026-09-03T17:41:11.033513+00:00", "trade", 6.782, 1.0]
["2026-09-03T17:41:11.117557+00:00", "trade", 6.785, 100.0]
["2026-09-03T17:41:11.185172+00:00", "trade", 6.78, 100.0]
["2026-09-03T17:41:11.185180+00:00", "trade", 6.785, 100.0]
["2026-09-03T17:41:11.185207+00:00", "trade", 6.785, 25.0]
["2026-09-03T17:41:11.185215+00:00", "trade", 6.78, 25.0]
["2026-09-03T17:41:11.185235+00:00", "trade", 6.785, 100.0]
["2026-09-03T17:41:11.185244+00:00", "trade", 6.78, 100.0]
["2026-09-03T17:41:11.185456+00:00", "trade", 6.785, 175.0]
["2026-09-03T17:41:11.715669+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:41:11.783961+00:00", "trade", 6.7831, 1.0]
["2026-09-03T17:41:11.830904+00:00", "trade", 6.7833, 3.0]
["2026-09-03T17:41:14.043490+00:00", "trade", 6.785, 10.0]
["2026-09-03T17:41:14.566225+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:41:17.773731+00:00", "trade", 6.785, 100.0]
["2026-09-03T17:41:17.773747+00:00", "trade", 6.78, 100.0]
["2026-09-03T17:41:17.913398+00:00", "trade", 6.785, 100.0]
["2026-09-03T17:41:17.913436+00:00", "trade", 6.78, 100.0]
["2026-09-03T17:41:18.328955+00:00", "trade", 6.785, 30.0]
["2026-09-03T17:41:18.624533+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:41:19.623481+00:00", "trade", 6.7679, 17.0]
["2026-09-03T17:41:20.257844+00:00", "trade", 6.78, 48.0]
["2026-09-03T17:41:20.259642+00:00", "trade", 6.785, 1.0]
["2026-09-03T17:41:21.750731+00:00", "trade", 6.7874, 2.0]
["2026-09-03T17:41:21.751106+00:00", "trade", 6.7874, 1.0]
["2026-09-03T17:41:22.115642+00:00", "trade", 6.785, 80.0]
["2026-09-03T17:41:22.236459+00:00", "trade", 6.785, 1.0]
["2026-09-03T17:41:22.240796+00:00", "trade", 6.785, 130.0]
["2026-09-03T17:41:22.578852+00:00", "trade", 6.785, 100.0]
["2026-09-03T17:41:23.805018+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:41:25.463539+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:41:26.904383+00:00", "trade", 6.785, 3.0]
["2026-09-03T17:41:28.191050+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:41:28.843802+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:41:28.856268+00:00", "trade", 6.79, 729.0]
["2026-09-03T17:41:30.325740+00:00", "trade", 6.7826, 10.0]
["2026-09-03T17:41:30.989233+00:00", "trade", 6.7845, 200.0]
["2026-09-03T17:41:31.423203+00:00", "trade", 6.785, 7.0]
["2026-09-03T17:41:31.443996+00:00", "trade", 6.7769, 10.0]
["2026-09-03T17:41:32.034471+00:00", "trade", 6.785, 180.0]
["2026-09-03T17:41:32.849656+00:00", "trade", 6.78, 100.0]
["2026-09-03T17:41:33.011483+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:41:33.167188+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:41:33.167211+00:00", "trade", 6.785, 100.0]
["2026-09-03T17:41:33.232174+00:00", "trade", 6.79, 15.0]
["2026-09-03T17:41:33.232182+00:00", "trade", 6.785, 15.0]
["2026-09-03T17:41:33.946399+00:00", "trade", 6.785, 100.0]
["2026-09-03T17:41:37.988741+00:00", "trade", 6.785, 20.0]
["2026-09-03T17:41:38.527368+00:00", "trade", 6.78, 100.0]
["2026-09-03T17:41:38.527370+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:41:38.527843+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:41:39.306499+00:00", "trade", 6.7836, 3.0]
["2026-09-03T17:41:39.426118+00:00", "trade", 6.785, 60.0]
["2026-09-03T17:41:40.535453+00:00", "trade", 6.785, 100.0]
["2026-09-03T17:41:40.586470+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:41:45.217954+00:00", "trade", 6.785, 100.0]
["2026-09-03T17:41:45.217963+00:00", "trade", 6.78, 100.0]
["2026-09-03T17:41:45.218108+00:00", "trade", 6.785, 100.0]
["2026-09-03T17:41:47.570004+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:41:47.570465+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:41:47.576816+00:00", "trade", 6.785, 33.0]
["2026-09-03T17:41:47.577581+00:00", "trade", 6.785, 24.0]
["2026-09-03T17:41:47.815357+00:00", "trade", 6.785, 180.0]
["2026-09-03T17:41:49.072296+00:00", "trade", 6.79, 5.0]
["2026-09-03T17:41:51.095214+00:00", "trade", 6.7772, 10.0]
["2026-09-03T17:41:51.108250+00:00", "trade", 6.7899, 1000.0]
["2026-09-03T17:41:51.596323+00:00", "trade", 6.785, 100.0]
["2026-09-03T17:41:52.935972+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:41:54.540280+00:00", "trade", 6.785, 100.0]
["2026-09-03T17:41:54.541518+00:00", "trade", 6.78, 25.0]
["2026-09-03T17:41:54.543024+00:00", "trade", 6.78, 75.0]
["2026-09-03T17:41:56.143941+00:00", "trade", 6.785, 100.0]
["2026-09-03T17:41:56.364754+00:00", "trade", 6.79, 750.0]
["2026-09-03T17:41:56.364795+00:00", "trade", 6.785, 750.0]
["2026-09-03T17:41:58.964796+00:00", "trade", 6.79, 150.0]
["2026-09-03T17:41:58.964808+00:00", "trade", 6.785, 150.0]
["2026-09-03T17:41:59.117018+00:00", "trade", 6.79, 1.0]
["2026-09-03T17:41:59.199951+00:00", "trade", 6.78, 150.0]
["2026-09-03T17:42:00.436744+00:00", "trade", 6.79, 25.0]
["2026-09-03T17:42:01.518034+00:00", "trade", 6.78, 100.0]
["2026-09-03T17:42:03.203830+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:42:03.204292+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:42:04.986840+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:42:04.987289+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:42:05.779906+00:00", "trade", 6.788, 60.0]
["2026-09-03T17:42:06.647506+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:42:06.647965+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:42:06.810019+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:42:06.813543+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:42:07.040203+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:42:07.096328+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:42:07.096778+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:42:07.390708+00:00", "trade", 6.7861, 2.0]
["2026-09-03T17:42:07.391466+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:42:07.698742+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:42:07.932573+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:42:07.933324+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:42:08.404268+00:00", "trade", 6.7826, 100.0]
["2026-09-03T17:42:08.404957+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:42:08.405351+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:42:08.405796+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:42:08.941869+00:00", "trade", 6.785, 52.0]
["2026-09-03T17:42:09.056166+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:42:09.056626+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:42:09.057076+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:42:09.339039+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:42:09.512710+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:42:09.731851+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:42:09.732293+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:42:09.853627+00:00", "trade", 6.785, 100.0]
["2026-09-03T17:42:09.853636+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:42:09.854341+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:42:10.562678+00:00", "trade", 6.7874, 1.0]
["2026-09-03T17:42:11.535797+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:42:11.634987+00:00", "trade", 6.7786, 10.0]
["2026-09-03T17:42:11.864090+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:42:11.909321+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:42:11.909784+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:42:11.910242+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:42:12.015199+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:42:12.035315+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:42:13.023919+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:42:13.123132+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:42:15.503019+00:00", "trade", 6.7684, 12.0]
["2026-09-03T17:42:17.005260+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:42:17.005701+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:42:17.224582+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:42:17.225033+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:42:17.231279+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:42:17.356385+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:42:17.356848+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:42:17.357300+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:42:18.624108+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:42:18.624552+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:42:19.040956+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:42:19.351259+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:42:19.351681+00:00", "trade", 6.79, 400.0]
["2026-09-03T17:42:19.351690+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:42:19.351724+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:42:19.676725+00:00", "trade", 6.7894, 70.0]
["2026-09-03T17:42:20.519975+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:42:20.988543+00:00", "trade", 6.785, 3000.0]
["2026-09-03T17:42:21.022222+00:00", "trade", 6.7899, 3000.0]
["2026-09-03T17:42:21.681825+00:00", "trade", 6.785, 117.0]
["2026-09-03T17:42:22.094543+00:00", "trade", 6.7899, 3000.0]
["2026-09-03T17:42:22.095186+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:42:22.096572+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:42:22.122822+00:00", "trade", 6.7877, 6.0]
["2026-09-03T17:42:22.310598+00:00", "trade", 6.7895, 30.0]
["2026-09-03T17:42:23.759733+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:42:25.279920+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:42:25.379420+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:42:25.379935+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:42:25.380381+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:42:25.391265+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:42:25.391736+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:42:25.392202+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:42:25.397397+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:42:25.397968+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:42:25.505362+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:42:26.784405+00:00", "trade", 6.7688, 300.0]
["2026-09-03T17:42:26.785186+00:00", "trade", 6.7688, 100.0]
["2026-09-03T17:42:26.787548+00:00", "trade", 6.7688, 500.0]
["2026-09-03T17:42:27.238754+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:42:27.239219+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:42:27.426959+00:00", "trade", 6.785, 72.0]
["2026-09-03T17:42:27.427647+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:42:27.439932+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:42:28.004130+00:00", "trade", 6.785, 43.0]
["2026-09-03T17:42:28.030619+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:42:28.031072+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:42:28.031510+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:42:28.404082+00:00", "trade", 6.7877, 2.0]
["2026-09-03T17:42:28.404869+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:42:28.405334+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:42:28.405349+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:42:28.702991+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:42:28.703456+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:42:29.728800+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:42:29.729264+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:42:29.819061+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:42:30.005895+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:42:30.237418+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:42:30.436515+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:42:30.634092+00:00", "trade", 6.785, 200.0]
["2026-09-03T17:42:30.635302+00:00", "trade", 6.78, 75.0]
["2026-09-03T17:42:30.635989+00:00", "trade", 6.78, 25.0]
["2026-09-03T17:42:30.638830+00:00", "trade", 6.78, 100.0]
["2026-09-03T17:42:32.557818+00:00", "trade", 6.7801, 10.0]
["2026-09-03T17:42:32.744855+00:00", "trade", 6.785, 110.0]
["2026-09-03T17:42:32.749454+00:00", "trade", 6.79, 1.0]
["2026-09-03T17:42:32.749484+00:00", "trade", 6.785, 1.0]
["2026-09-03T17:42:32.807417+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:42:33.011728+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:42:33.066601+00:00", "trade", 6.79, 15.0]
["2026-09-03T17:42:33.066610+00:00", "trade", 6.785, 15.0]
["2026-09-03T17:42:33.723392+00:00", "trade", 6.79, 25.0]
["2026-09-03T17:42:33.724139+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:42:33.941844+00:00", "trade", 6.785, 48.0]
["2026-09-03T17:42:33.942668+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:42:34.137474+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:42:34.164923+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:42:34.589365+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:42:34.690894+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:42:34.769706+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:42:34.871324+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:42:35.144571+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:42:35.145034+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:42:35.145506+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:42:35.252924+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:42:35.388440+00:00", "trade", 6.79, 1030.0]
["2026-09-03T17:42:35.388804+00:00", "trade", 6.79, 1.0]
["2026-09-03T17:42:35.616806+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:42:35.718500+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:42:36.451968+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:42:36.452430+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:42:36.452877+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:42:36.833052+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:42:36.834158+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:42:36.896360+00:00", "trade", 6.79, 300.0]
["2026-09-03T17:42:36.896371+00:00", "trade", 6.785, 300.0]
["2026-09-03T17:42:36.934855+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:42:37.295566+00:00", "trade", 6.7874, 100.0]
["2026-09-03T17:42:37.820050+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:42:37.941482+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:42:38.078785+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:42:38.219875+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:42:38.261094+00:00", "trade", 6.785, 100.0]
["2026-09-03T17:42:38.276536+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:42:38.529782+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:42:38.633543+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:42:38.721704+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:42:38.822275+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:42:39.030406+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:42:39.232439+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:42:39.232447+00:00", "trade", 6.785, 100.0]
["2026-09-03T17:42:39.233138+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:42:39.233617+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:42:39.380513+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:42:39.380541+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:42:39.429102+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:42:39.429564+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:42:39.583839+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:42:39.596065+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:42:39.943169+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:42:39.945258+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:42:40.082127+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:42:40.225929+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:42:40.225959+00:00", "trade", 6.785, 100.0]
["2026-09-03T17:42:40.226614+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:42:40.227065+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:42:40.321592+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:42:40.422775+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:42:40.503418+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:42:40.926707+00:00", "trade", 6.79, 3500.0]
["2026-09-03T17:42:41.002671+00:00", "trade", 6.79, 5000.0]
["2026-09-03T17:42:41.003472+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:42:41.003481+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:42:41.003564+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:42:41.003977+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:42:41.004261+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:42:41.004377+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:42:41.244132+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:42:41.522866+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:42:41.956786+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:42:41.957206+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:42:41.957659+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:42:42.032446+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:42:42.315541+00:00", "trade", 6.7826, 1.0]
["2026-09-03T17:42:43.025862+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:42:43.594342+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:42:44.224578+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:42:44.280729+00:00", "trade", 6.7899, 1.0]
["2026-09-03T17:42:44.517722+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:42:44.518191+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:42:44.528786+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:42:44.573117+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:42:44.634005+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:42:44.746736+00:00", "trade", 6.7886, 73.0]
["2026-09-03T17:42:44.995995+00:00", "trade", 6.7886, 1.0]
["2026-09-03T17:42:45.094697+00:00", "trade", 6.79, 2.0]
["2026-09-03T17:42:45.827573+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:42:45.865044+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:42:45.865502+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:42:45.884907+00:00", "trade", 6.785, 4.0]
["2026-09-03T17:42:45.885720+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:42:46.404065+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:42:46.634000+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:42:47.879504+00:00", "trade", 6.785, 147.0]
["2026-09-03T17:42:47.879866+00:00", "trade", 6.785, 1.0]
["2026-09-03T17:42:47.880258+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:42:48.085982+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:42:48.087549+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:42:48.120769+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:42:48.120788+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:42:48.428713+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:42:48.644367+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:42:48.645168+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:42:48.712720+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:42:48.712739+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:42:48.713201+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:42:49.077955+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:42:49.318837+00:00", "trade", 6.78, 544.0]
["2026-09-03T17:42:49.319205+00:00", "trade", 6.78, 1.0]
["2026-09-03T17:42:50.316444+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:42:50.316448+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:42:50.316986+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:42:50.316997+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:42:50.317027+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:42:50.317035+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:42:50.317048+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:42:50.489585+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:42:50.490029+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:42:50.490493+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:42:50.861948+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:42:51.252641+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:42:51.346115+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:42:52.644537+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:42:52.645005+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:42:52.645023+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:42:52.645461+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:42:52.910470+00:00", "trade", 6.785, 100.0]
["2026-09-03T17:42:52.910501+00:00", "trade", 6.78, 100.0]
["2026-09-03T17:42:52.910511+00:00", "trade", 6.785, 100.0]
["2026-09-03T17:42:52.910521+00:00", "trade", 6.78, 100.0]
["2026-09-03T17:42:52.910683+00:00", "trade", 6.785, 100.0]
["2026-09-03T17:42:52.911164+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:42:52.912959+00:00", "trade", 6.7801, 1500.0]
["2026-09-03T17:42:52.968048+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:42:53.778096+00:00", "trade", 6.785, 100.0]
["2026-09-03T17:42:53.779142+00:00", "trade", 6.78, 25.0]
["2026-09-03T17:42:53.780327+00:00", "trade", 6.78, 50.0]
["2026-09-03T17:42:54.790921+00:00", "trade", 6.7899, 29.0]
["2026-09-03T17:42:55.286498+00:00", "trade", 6.7812, 11.0]
["2026-09-03T17:42:58.235540+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:42:58.236019+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:42:58.429892+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:42:58.430354+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:42:58.587481+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:42:58.942007+00:00", "trade", 6.785, 46.0]
["2026-09-03T17:43:00.122291+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:43:00.283681+00:00", "trade", 6.7841, 3.0]
["2026-09-03T17:43:00.360353+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:43:00.360380+00:00", "trade", 6.785, 100.0]
["2026-09-03T17:43:00.434233+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:43:00.434688+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:43:00.436568+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:43:00.437260+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:43:00.681548+00:00", "trade", 6.7826, 100.0]
["2026-09-03T17:43:00.682236+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:43:00.682687+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:43:01.238981+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:43:01.905966+00:00", "trade", 6.79, 25.0]
["2026-09-03T17:43:02.167757+00:00", "trade", 6.785, 2.0]
["2026-09-03T17:43:02.278269+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:43:02.278709+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:43:02.380649+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:43:02.397299+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:43:02.503321+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:43:02.536304+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:43:02.740681+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:43:02.779402+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:43:03.034897+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:43:03.176738+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:43:03.641091+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:43:03.642455+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:43:04.152746+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:43:04.633997+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:43:04.889531+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:43:04.992445+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:43:05.538557+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:43:05.538558+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:43:05.539027+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:43:05.539043+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:43:05.539052+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:43:05.539068+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:43:05.557754+00:00", "trade", 6.7826, 100.0]
["2026-09-03T17:43:05.558437+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:43:05.558878+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:43:05.582611+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:43:05.790556+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:43:05.791013+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:43:05.815246+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:43:05.815711+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:43:05.925083+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:43:05.925538+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:43:05.926004+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:43:05.959334+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:43:05.959335+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:43:05.959793+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:43:05.959809+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:43:05.959817+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:43:05.959833+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:43:05.961441+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:43:06.052491+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:43:06.052935+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:43:06.052942+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:43:06.053396+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:43:06.053840+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:43:06.279225+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:43:06.279684+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:43:06.358989+00:00", "trade", 6.79, 25.0]
["2026-09-03T17:43:06.421194+00:00", "trade", 6.785, 50.0]
["2026-09-03T17:43:06.421210+00:00", "trade", 6.78, 50.0]
["2026-09-03T17:43:06.421898+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:43:06.585873+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:43:06.586321+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:43:06.648005+00:00", "trade", 6.79, 1302.0]
["2026-09-03T17:43:06.648375+00:00", "trade", 6.79, 1.0]
["2026-09-03T17:43:06.648713+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:43:07.028795+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:43:07.601860+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:43:07.602553+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:43:07.602568+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:43:07.602579+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:43:07.602592+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:43:07.603145+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:43:07.604155+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:43:07.604314+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:43:07.623440+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:43:07.680357+00:00", "trade", 6.79, 50.0]
["2026-09-03T17:43:07.681458+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:43:07.716640+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:43:07.766467+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:43:07.798866+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:43:07.798886+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:43:07.879169+00:00", "trade", 6.785, 1.0]
["2026-09-03T17:43:08.030548+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:43:08.260481+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:43:08.477728+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:43:08.634026+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:43:08.756289+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:43:09.125553+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:43:09.400042+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:43:09.400511+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:43:10.468102+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:43:10.468554+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:43:11.700562+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:43:11.701091+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:43:11.839056+00:00", "trade", 6.7877, 3.0]
["2026-09-03T17:43:11.839832+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:43:11.840284+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:43:11.892094+00:00", "trade", 6.785, 100.0]
["2026-09-03T17:43:11.893122+00:00", "trade", 6.78, 100.0]
["2026-09-03T17:43:11.893805+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:43:12.011609+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:43:12.012295+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:43:12.012413+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:43:12.012921+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:43:12.014418+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:43:12.706489+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:43:12.706963+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:43:12.863628+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:43:13.952004+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:43:14.013825+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:43:14.030199+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:43:14.116679+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:43:14.162274+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:43:14.517546+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:43:14.891130+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:43:14.910481+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:43:15.057387+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:43:15.245520+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:43:15.372689+00:00", "trade", 6.7814, 1000.0]
["2026-09-03T17:43:15.373376+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:43:15.485004+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:43:15.485456+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:43:15.485467+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:43:15.594524+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:43:15.595024+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:43:15.829745+00:00", "trade", 6.782, 10.0]
["2026-09-03T17:43:15.985071+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:43:16.641340+00:00", "trade", 6.79, 2.0]
["2026-09-03T17:43:17.021485+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:43:17.022179+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:43:17.022209+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:43:18.350517+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:43:18.351493+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:43:18.501364+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:43:18.501997+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:43:18.502447+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:43:18.504816+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:43:18.851527+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:43:18.915811+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:43:18.916285+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:43:18.997316+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:43:18.997318+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:43:18.997365+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:43:18.997704+00:00", "trade", 6.79, 150.0]
["2026-09-03T17:43:18.997705+00:00", "trade", 6.79, 833.0]
["2026-09-03T17:43:18.997706+00:00", "trade", 6.79, 449.0]
["2026-09-03T17:43:18.997707+00:00", "trade", 6.79, 1.0]
["2026-09-03T17:43:18.997712+00:00", "trade", 6.79, 149.0]
["2026-09-03T17:43:18.997712+00:00", "trade", 6.79, 946.0]
["2026-09-03T17:43:18.997713+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:43:18.997715+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:43:18.997715+00:00", "trade", 6.79, 200.0]
["2026-09-03T17:43:18.997720+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:43:18.997720+00:00", "trade", 6.79, 862.0]
["2026-09-03T17:43:18.997720+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:43:18.997722+00:00", "trade", 6.79, 25.0]
["2026-09-03T17:43:18.997722+00:00", "trade", 6.79, 25.0]
["2026-09-03T17:43:18.997727+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:43:18.997729+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:43:18.997729+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:43:18.997729+00:00", "trade", 6.79, 25.0]
["2026-09-03T17:43:18.997730+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:43:18.997735+00:00", "trade", 6.79, 37.0]
["2026-09-03T17:43:18.997737+00:00", "trade", 6.79, 1139.0]
["2026-09-03T17:43:18.997737+00:00", "trade", 6.79, 900.0]
["2026-09-03T17:43:18.997738+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:43:18.997742+00:00", "trade", 6.79, 50.0]
["2026-09-03T17:43:18.997745+00:00", "trade", 6.79, 500.0]
["2026-09-03T17:43:18.997749+00:00", "trade", 6.79, 44.0]
["2026-09-03T17:43:18.997750+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:43:18.997750+00:00", "trade", 6.79, 500.0]
["2026-09-03T17:43:18.997752+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:43:18.997756+00:00", "trade", 6.79, 74.0]
["2026-09-03T17:43:18.997801+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:43:18.997802+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:43:18.997848+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:43:18.997857+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:43:18.997858+00:00", "trade", 6.79, 1050.0]
["2026-09-03T17:43:18.997861+00:00", "trade", 6.79, 300.0]
["2026-09-03T17:43:18.997861+00:00", "trade", 6.79, 200.0]
["2026-09-03T17:43:18.997861+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:43:18.997864+00:00", "trade", 6.79, 700.0]
["2026-09-03T17:43:18.997870+00:00", "trade", 6.79, 200.0]
["2026-09-03T17:43:18.997870+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:43:18.997870+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:43:18.997872+00:00", "trade", 6.79, 1.0]
["2026-09-03T17:43:18.997877+00:00", "trade", 6.79, 400.0]
["2026-09-03T17:43:18.997880+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:43:18.997880+00:00", "trade", 6.79, 4.0]
["2026-09-03T17:43:18.997880+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:43:18.997884+00:00", "trade", 6.79, 1000.0]
["2026-09-03T17:43:18.997886+00:00", "trade", 6.79, 200.0]
["2026-09-03T17:43:18.997887+00:00", "trade", 6.79, 75.0]
["2026-09-03T17:43:18.997897+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:43:18.997902+00:00", "trade", 6.79, 300.0]
["2026-09-03T17:43:18.997902+00:00", "trade", 6.79, 400.0]
["2026-09-03T17:43:18.997907+00:00", "trade", 6.79, 7.0]
["2026-09-03T17:43:18.997912+00:00", "trade", 6.79, 200.0]
["2026-09-03T17:43:18.998069+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:43:18.998173+00:00", "quote", 6.79, 6.79]
["2026-09-03T17:43:18.998175+00:00", "quote", 6.79, 6.79]
["2026-09-03T17:43:18.998187+00:00", "quote", 6.79, 6.79]
["2026-09-03T17:43:18.998189+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:43:18.998190+00:00", "quote", 6.79, 6.79]
["2026-09-03T17:43:18.998193+00:00", "quote", 6.79, 6.79]
["2026-09-03T17:43:18.998206+00:00", "quote", 6.79, 6.79]
["2026-09-03T17:43:18.998214+00:00", "quote", 6.79, 6.79]
["2026-09-03T17:43:18.998230+00:00", "quote", 6.79, 6.79]
["2026-09-03T17:43:18.998232+00:00", "quote", 6.79, 6.79]
["2026-09-03T17:43:18.998286+00:00", "trade", 6.79, 50.0]
["2026-09-03T17:43:18.998287+00:00", "quote", 6.79, 6.79]
["2026-09-03T17:43:18.998295+00:00", "quote", 6.79, 6.79]
["2026-09-03T17:43:18.998301+00:00", "quote", 6.79, 6.79]
["2026-09-03T17:43:18.998307+00:00", "quote", 6.79, 6.79]
["2026-09-03T17:43:18.998313+00:00", "quote", 6.79, 6.79]
["2026-09-03T17:43:18.998321+00:00", "quote", 6.79, 6.79]
["2026-09-03T17:43:18.998328+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:43:18.998328+00:00", "quote", 6.79, 6.79]
["2026-09-03T17:43:18.998335+00:00", "quote", 6.79, 6.79]
["2026-09-03T17:43:18.998339+00:00", "quote", 6.79, 6.79]
["2026-09-03T17:43:18.998342+00:00", "quote", 6.79, 6.79]
["2026-09-03T17:43:18.998348+00:00", "quote", 6.79, 6.79]
["2026-09-03T17:43:18.998356+00:00", "quote", 6.79, 6.79]
["2026-09-03T17:43:18.998362+00:00", "quote", 6.79, 6.79]
["2026-09-03T17:43:18.998369+00:00", "quote", 6.79, 6.79]
["2026-09-03T17:43:18.998373+00:00", "quote", 6.79, 6.79]
["2026-09-03T17:43:18.998382+00:00", "quote", 6.79, 6.79]
["2026-09-03T17:43:18.998383+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:43:18.998388+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:43:18.998401+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:43:18.998407+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:43:18.998412+00:00", "trade", 6.79, 6.0]
["2026-09-03T17:43:18.998413+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:43:18.998426+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:43:18.998431+00:00", "trade", 6.79, 25.0]
["2026-09-03T17:43:18.998439+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:43:18.998451+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:43:18.998523+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:43:18.998556+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:43:18.998619+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:43:18.998683+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:43:18.998861+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:43:18.998953+00:00", "trade", 6.79, 500.0]
["2026-09-03T17:43:18.998972+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:43:18.999031+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:43:18.999120+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:43:18.999158+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:43:18.999298+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:43:18.999345+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:43:18.999441+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:43:18.999459+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:43:18.999587+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:43:18.999599+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:43:18.999642+00:00", "trade", 6.795, 96.0]
["2026-09-03T17:43:19.000350+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:43:19.000366+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:43:19.000707+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:43:19.003708+00:00", "trade", 6.79, 18.0]
["2026-09-03T17:43:19.003819+00:00", "trade", 6.795, 500.0]
["2026-09-03T17:43:19.005562+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:43:19.005615+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:43:19.007966+00:00", "trade", 6.795, 17.0]
["2026-09-03T17:43:19.008666+00:00", "trade", 6.79, 1.0]
["2026-09-03T17:43:19.009214+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:43:19.009783+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:43:19.014442+00:00", "trade", 6.79, 196.0]
["2026-09-03T17:43:19.019999+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:43:19.029591+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:43:19.029609+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:43:19.034928+00:00", "trade", 6.79, 4.0]
["2026-09-03T17:43:19.101755+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:43:19.101876+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:43:19.269313+00:00", "trade", 6.795, 100.0]
["2026-09-03T17:43:20.049376+00:00", "trade", 6.795, 3000.0]
["2026-09-03T17:43:20.400736+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:43:21.217767+00:00", "trade", 6.8, 100.0]
["2026-09-03T17:43:21.221136+00:00", "trade", 6.7999, 15.0]
["2026-09-03T17:43:21.994618+00:00", "trade", 6.79, 25.0]
["2026-09-03T17:43:22.060549+00:00", "trade", 6.79, 25.0]
["2026-09-03T17:43:22.474794+00:00", "trade", 6.7951, 1.0]
["2026-09-03T17:43:22.868129+00:00", "trade", 6.7933, 5000.0]
["2026-09-03T17:43:23.356940+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:43:23.905358+00:00", "trade", 6.771, 24.0]
["2026-09-03T17:43:24.061204+00:00", "trade", 6.8, 25.0]
["2026-09-03T17:43:24.638524+00:00", "trade", 6.795, 1900.0]
["2026-09-03T17:43:24.638903+00:00", "trade", 6.795, 1100.0]
["2026-09-03T17:43:25.161024+00:00", "trade", 6.795, 37.0]
["2026-09-03T17:43:27.098045+00:00", "trade", 6.795, 50.0]
["2026-09-03T17:43:28.203547+00:00", "trade", 6.7974, 100.0]
["2026-09-03T17:43:28.282408+00:00", "trade", 6.795, 100.0]
["2026-09-03T17:43:28.576576+00:00", "trade", 6.7901, 100.0]
["2026-09-03T17:43:28.631520+00:00", "trade", 6.7901, 3.0]
["2026-09-03T17:43:28.634237+00:00", "trade", 6.7901, 1.0]
["2026-09-03T17:43:28.635618+00:00", "trade", 6.7901, 29.0]
["2026-09-03T17:43:29.042497+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:43:29.043430+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:43:29.449347+00:00", "trade", 6.79, 3.0]
["2026-09-03T17:43:29.449357+00:00", "trade", 6.795, 3.0]
["2026-09-03T17:43:29.978076+00:00", "trade", 6.79, 25.0]
["2026-09-03T17:43:31.443693+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:43:32.497900+00:00", "trade", 6.79, 1.0]
["2026-09-03T17:43:32.731261+00:00", "trade", 6.79, 3.0]
["2026-09-03T17:43:32.916416+00:00", "trade", 6.795, 500.0]
["2026-09-03T17:43:33.058538+00:00", "trade", 6.795, 12850.0]
["2026-09-03T17:43:34.712968+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:43:34.832092+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:43:34.885472+00:00", "trade", 6.8, 25.0]
["2026-09-03T17:43:35.108603+00:00", "trade", 6.7999, 10.0]
["2026-09-03T17:43:35.521001+00:00", "trade", 6.7858, 10.0]
["2026-09-03T17:43:35.884001+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:43:35.908203+00:00", "trade", 6.8, 100.0]
["2026-09-03T17:43:36.020848+00:00", "trade", 6.795, 32.0]
["2026-09-03T17:43:36.021577+00:00", "trade", 6.795, 10.0]
["2026-09-03T17:43:36.809722+00:00", "trade", 6.7962, 10.0]
["2026-09-03T17:43:37.008865+00:00", "trade", 6.795, 61.0]
["2026-09-03T17:43:38.082179+00:00", "trade", 6.795, 1000.0]
["2026-09-03T17:43:39.309350+00:00", "trade", 6.7906, 2.0]
["2026-09-03T17:43:41.162540+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:43:41.274230+00:00", "trade", 6.795, 2.0]
["2026-09-03T17:43:42.074828+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:43:42.248686+00:00", "trade", 6.7729, 49.0]
["2026-09-03T17:43:42.813324+00:00", "trade", 6.795, 100.0]
["2026-09-03T17:43:43.190334+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:43:43.643827+00:00", "trade", 6.8, 200.0]
["2026-09-03T17:43:43.643832+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:43:43.643860+00:00", "trade", 6.795, 200.0]
["2026-09-03T17:43:43.643876+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:43:43.643892+00:00", "trade", 6.795, 60.0]
["2026-09-03T17:43:43.643902+00:00", "trade", 6.8, 60.0]
["2026-09-03T17:43:43.643923+00:00", "trade", 6.795, 110.0]
["2026-09-03T17:43:43.643931+00:00", "trade", 6.8, 110.0]
["2026-09-03T17:43:43.643992+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:43:43.683093+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:43:43.707101+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:43:44.156681+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:43:48.495384+00:00", "trade", 6.795, 192.0]
["2026-09-03T17:43:48.819720+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:43:49.399758+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:43:49.658988+00:00", "trade", 6.795, 100.0]
["2026-09-03T17:43:50.013526+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:43:50.260651+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:43:50.342024+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:43:50.834853+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:43:51.852280+00:00", "trade", 6.795, 7.0]
["2026-09-03T17:43:52.192886+00:00", "trade", 6.795, 700.0]
["2026-09-03T17:43:52.504837+00:00", "trade", 6.7915, 100.0]
["2026-09-03T17:43:52.504846+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:43:52.504946+00:00", "trade", 6.7915, 2900.0]
["2026-09-03T17:43:52.505682+00:00", "trade", 6.795, 100.0]
["2026-09-03T17:43:52.505715+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:43:52.505727+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:43:52.505949+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:43:53.303230+00:00", "trade", 6.8, 90.0]
["2026-09-03T17:43:53.303248+00:00", "trade", 6.795, 90.0]
["2026-09-03T17:43:53.303287+00:00", "trade", 6.795, 10.0]
["2026-09-03T17:43:53.303306+00:00", "trade", 6.8, 10.0]
["2026-09-03T17:43:53.303315+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:43:54.145395+00:00", "trade", 6.795, 100.0]
["2026-09-03T17:43:55.145895+00:00", "trade", 6.795, 300.0]
["2026-09-03T17:43:56.459283+00:00", "trade", 6.7861, 10.0]
["2026-09-03T17:43:56.478665+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:43:56.514430+00:00", "trade", 6.795, 200.0]
["2026-09-03T17:43:57.000990+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:43:57.817881+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:43:58.964157+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:43:59.231456+00:00", "trade", 6.79, 11.0]
["2026-09-03T17:43:59.231463+00:00", "trade", 6.7901, 11.0]
["2026-09-03T17:43:59.231495+00:00", "trade", 6.8, 86.0]
["2026-09-03T17:43:59.231540+00:00", "trade", 6.7956, 86.0]
["2026-09-03T17:44:00.231119+00:00", "trade", 6.7911, 3.0]
["2026-09-03T17:44:00.325820+00:00", "trade", 6.79, 50.0]
["2026-09-03T17:44:02.958341+00:00", "trade", 6.795, 100.0]
["2026-09-03T17:44:03.223625+00:00", "trade", 6.8, 100.0]
["2026-09-03T17:44:03.966720+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:44:04.964277+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:44:05.055046+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:44:05.130945+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:44:06.266909+00:00", "trade", 6.7926, 100.0]
["2026-09-03T17:44:07.404388+00:00", "trade", 6.7911, 2.0]
["2026-09-03T17:44:09.399430+00:00", "trade", 6.795, 14.0]
["2026-09-03T17:44:09.399446+00:00", "trade", 6.8, 14.0]
["2026-09-03T17:44:09.399473+00:00", "trade", 6.8, 6.0]
["2026-09-03T17:44:09.399481+00:00", "trade", 6.795, 6.0]
["2026-09-03T17:44:09.473706+00:00", "trade", 6.795, 100.0]
["2026-09-03T17:44:10.290320+00:00", "trade", 6.792, 50.0]
["2026-09-03T17:44:10.311403+00:00", "trade", 6.7923, 50.0]
["2026-09-03T17:44:11.162862+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:44:11.237382+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:44:12.436635+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:44:12.544901+00:00", "trade", 6.795, 115.0]
["2026-09-03T17:44:13.442815+00:00", "trade", 6.795, 100.0]
["2026-09-03T17:44:14.443048+00:00", "trade", 6.7929, 1.0]
["2026-09-03T17:44:16.466931+00:00", "trade", 6.7863, 10.0]
["2026-09-03T17:44:17.976622+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:44:17.976830+00:00", "trade", 6.79, 300.0]
["2026-09-03T17:44:17.977528+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:44:17.977544+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:44:17.977553+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:44:17.977673+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:44:17.977978+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:44:18.747789+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:44:18.816401+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:44:19.009455+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:44:19.009457+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:44:19.009498+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:44:19.009579+00:00", "trade", 6.79, 152.0]
["2026-09-03T17:44:19.011137+00:00", "trade", 6.79, 115.0]
["2026-09-03T17:44:19.017694+00:00", "trade", 6.79, 202.0]
["2026-09-03T17:44:19.021615+00:00", "trade", 6.79, 1000.0]
["2026-09-03T17:44:19.031605+00:00", "trade", 6.7944, 8.0]
["2026-09-03T17:44:19.053632+00:00", "trade", 6.7902, 115.0]
["2026-09-03T17:44:19.112769+00:00", "trade", 6.79, 47.0]
["2026-09-03T17:44:19.171234+00:00", "trade", 6.8, 2.0]
["2026-09-03T17:44:19.171255+00:00", "trade", 6.795, 2.0]
["2026-09-03T17:44:19.271748+00:00", "trade", 6.795, 366.0]
["2026-09-03T17:44:19.316874+00:00", "trade", 6.7914, 421.0]
["2026-09-03T17:44:19.769730+00:00", "trade", 6.795, 40.0]
["2026-09-03T17:44:19.774082+00:00", "trade", 6.7901, 600.0]
["2026-09-03T17:44:19.964714+00:00", "trade", 6.795, 50.0]
["2026-09-03T17:44:19.964776+00:00", "trade", 6.79, 50.0]
["2026-09-03T17:44:19.980850+00:00", "trade", 6.795, 100.0]
["2026-09-03T17:44:19.981749+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:44:19.981907+00:00", "trade", 6.79, 239.0]
["2026-09-03T17:44:19.981968+00:00", "trade", 6.79, 200.0]
["2026-09-03T17:44:19.982436+00:00", "trade", 6.795, 239.0]
["2026-09-03T17:44:19.982608+00:00", "trade", 6.795, 200.0]
["2026-09-03T17:44:19.987736+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:44:19.987749+00:00", "trade", 6.79, 500.0]
["2026-09-03T17:44:19.987754+00:00", "trade", 6.79, 600.0]
["2026-09-03T17:44:19.987760+00:00", "trade", 6.79, 600.0]
["2026-09-03T17:44:19.987764+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:44:19.987776+00:00", "trade", 6.79, 511.0]
["2026-09-03T17:44:19.987784+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:44:19.987834+00:00", "trade", 6.79, 306.0]
["2026-09-03T17:44:19.987835+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:44:19.987839+00:00", "trade", 6.79, 400.0]
["2026-09-03T17:44:19.987839+00:00", "trade", 6.79, 94.0]
["2026-09-03T17:44:19.988252+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:44:19.988278+00:00", "trade", 6.79, 10.0]
["2026-09-03T17:44:19.988300+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:44:19.988489+00:00", "trade", 6.795, 100.0]
["2026-09-03T17:44:19.988507+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:44:19.988558+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:44:19.988579+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:44:19.988655+00:00", "trade", 6.795, 500.0]
["2026-09-03T17:44:19.988883+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:44:19.988938+00:00", "trade", 6.795, 600.0]
["2026-09-03T17:44:19.989105+00:00", "trade", 6.795, 600.0]
["2026-09-03T17:44:19.989199+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:44:19.989249+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:44:19.989266+00:00", "trade", 6.795, 100.0]
["2026-09-03T17:44:19.989334+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:44:19.989423+00:00", "trade", 6.795, 511.0]
["2026-09-03T17:44:19.989733+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:44:19.989735+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:44:20.191476+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:44:20.398077+00:00", "trade", 6.79, 1.0]
["2026-09-03T17:44:20.414033+00:00", "trade", 6.79, 1.0]
["2026-09-03T17:44:20.456111+00:00", "trade", 6.7901, 25.0]
["2026-09-03T17:44:21.198028+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:44:24.372302+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:44:24.491552+00:00", "trade", 6.7901, 25.0]
["2026-09-03T17:44:25.171475+00:00", "trade", 6.795, 39.0]
["2026-09-03T17:44:25.171539+00:00", "trade", 6.795, 61.0]
["2026-09-03T17:44:25.262908+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:44:25.430001+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:44:25.541297+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:44:26.529114+00:00", "trade", 6.792, 1.0]
["2026-09-03T17:44:26.556389+00:00", "trade", 6.8, 25.0]
["2026-09-03T17:44:26.557001+00:00", "trade", 6.7968, 275.0]
["2026-09-03T17:44:26.734814+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:44:26.886068+00:00", "trade", 6.7901, 300.0]
["2026-09-03T17:44:27.172975+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:44:27.755007+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:44:27.785409+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:44:27.840321+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:44:28.014497+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:44:28.467773+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:44:29.694598+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:44:30.182719+00:00", "trade", 6.7777, 53.0]
["2026-09-03T17:44:30.185337+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:44:30.403441+00:00", "trade", 6.795, 100.0]
["2026-09-03T17:44:30.426820+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:44:31.547079+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:44:31.560958+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:44:31.665841+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:44:31.803625+00:00", "trade", 6.7936, 4.0]
["2026-09-03T17:44:31.806292+00:00", "trade", 6.7936, 2.0]
["2026-09-03T17:44:31.807014+00:00", "trade", 6.7936, 1.0]
["2026-09-03T17:44:31.809031+00:00", "trade", 6.7936, 9.0]
["2026-09-03T17:44:31.829321+00:00", "trade", 6.7926, 100.0]
["2026-09-03T17:44:32.006114+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:44:32.847759+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:44:33.190040+00:00", "trade", 6.79, 7000.0]
["2026-09-03T17:44:33.463864+00:00", "trade", 6.795, 46.0]
["2026-09-03T17:44:34.520169+00:00", "trade", 6.795, 1.0]
["2026-09-03T17:44:34.522841+00:00", "trade", 6.795, 1.0]
["2026-09-03T17:44:34.528001+00:00", "trade", 6.7926, 1.0]
["2026-09-03T17:44:35.022204+00:00", "trade", 6.795, 1.0]
["2026-09-03T17:44:35.033459+00:00", "trade", 6.7919, 10.0]
["2026-09-03T17:44:35.048500+00:00", "trade", 6.7866, 3.0]
["2026-09-03T17:44:35.051419+00:00", "trade", 6.795, 100.0]
["2026-09-03T17:44:35.053335+00:00", "trade", 6.7866, 1.0]
["2026-09-03T17:44:35.497783+00:00", "trade", 6.79, 10.0]
["2026-09-03T17:44:35.497787+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:44:35.498254+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:44:35.498286+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:44:35.498974+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:44:35.600095+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:44:36.237559+00:00", "trade", 6.8, 17.0]
["2026-09-03T17:44:36.237570+00:00", "trade", 6.795, 17.0]
["2026-09-03T17:44:36.237627+00:00", "trade", 6.8, 83.0]
["2026-09-03T17:44:36.237637+00:00", "trade", 6.795, 83.0]
["2026-09-03T17:44:36.504850+00:00", "trade", 6.8, 25.0]
["2026-09-03T17:44:36.657744+00:00", "trade", 6.7868, 10.0]
["2026-09-03T17:44:37.403249+00:00", "trade", 6.7901, 45.0]
["2026-09-03T17:44:39.477593+00:00", "trade", 6.7901, 5000.0]
["2026-09-03T17:44:42.117958+00:00", "trade", 6.7999, 50.0]
["2026-09-03T17:44:42.882276+00:00", "trade", 6.7782, 15.0]
["2026-09-03T17:44:43.554402+00:00", "trade", 6.795, 7.0]
["2026-09-03T17:44:45.148788+00:00", "trade", 6.7901, 25.0]
["2026-09-03T17:44:45.414907+00:00", "trade", 6.7901, 1000.0]
["2026-09-03T17:44:46.229696+00:00", "trade", 6.79, 10000.0]
["2026-09-03T17:44:46.236460+00:00", "trade", 6.795, 510.0]
["2026-09-03T17:44:46.513008+00:00", "trade", 6.79, 25.0]
["2026-09-03T17:44:46.542896+00:00", "trade", 6.79, 25.0]
["2026-09-03T17:44:47.166858+00:00", "trade", 6.79, 13.0]
["2026-09-03T17:44:47.166862+00:00", "trade", 6.79, 2.0]
["2026-09-03T17:44:47.167320+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:44:47.167338+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:44:47.167348+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:44:47.169329+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:44:47.197051+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:44:47.197506+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:44:50.998309+00:00", "trade", 6.795, 500.0]
["2026-09-03T17:44:55.293996+00:00", "trade", 6.8, 11.0]
["2026-09-03T17:44:55.294003+00:00", "trade", 6.795, 11.0]
["2026-09-03T17:44:56.502425+00:00", "trade", 6.7787, 100.0]
["2026-09-03T17:44:56.506212+00:00", "trade", 6.7787, 500.0]
["2026-09-03T17:44:56.830482+00:00", "trade", 6.8, 10.0]
["2026-09-03T17:44:56.884465+00:00", "trade", 6.79, 200.0]
["2026-09-03T17:44:57.570424+00:00", "trade", 6.7871, 10.0]
["2026-09-03T17:44:58.710835+00:00", "trade", 6.7914, 188.0]
["2026-09-03T17:44:58.751760+00:00", "trade", 6.8, 30.0]
["2026-09-03T17:44:58.767182+00:00", "trade", 6.795, 30.0]
["2026-09-03T17:45:01.362590+00:00", "trade", 6.795, 100.0]
["2026-09-03T17:45:01.690407+00:00", "trade", 6.795, 1782.0]
["2026-09-03T17:45:01.991809+00:00", "trade", 6.792, 84.0]
["2026-09-03T17:45:02.012335+00:00", "trade", 6.7923, 16.0]
["2026-09-03T17:45:02.631034+00:00", "trade", 6.795, 5.0]
["2026-09-03T17:45:02.631046+00:00", "trade", 6.8, 5.0]
["2026-09-03T17:45:02.749831+00:00", "trade", 6.7877, 100.0]
["2026-09-03T17:45:03.064143+00:00", "trade", 6.795, 4.0]
["2026-09-03T17:45:03.065490+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:45:03.066613+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:45:03.066620+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:45:03.945775+00:00", "trade", 6.79, 32.0]
["2026-09-03T17:45:03.945853+00:00", "trade", 6.79, 32.0]
["2026-09-03T17:45:04.523048+00:00", "trade", 6.7788, 5.0]
["2026-09-03T17:45:04.812047+00:00", "trade", 6.7877, 1.0]
["2026-09-03T17:45:06.522926+00:00", "trade", 6.8, 100.0]
["2026-09-03T17:45:10.099286+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:45:10.169350+00:00", "trade", 6.79, 157.0]
["2026-09-03T17:45:10.266596+00:00", "trade", 6.8, 5.0]
["2026-09-03T17:45:10.401876+00:00", "trade", 6.795, 100.0]
["2026-09-03T17:45:11.329710+00:00", "trade", 6.7926, 50.0]
["2026-09-03T17:45:11.626226+00:00", "trade", 6.7893, 295.0]
["2026-09-03T17:45:11.840089+00:00", "trade", 6.7921, 3.0]
["2026-09-03T17:45:12.740440+00:00", "trade", 6.795, 1.0]
["2026-09-03T17:45:13.144109+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:45:13.145061+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:45:13.200130+00:00", "trade", 6.795, 1500.0]
["2026-09-03T17:45:13.612527+00:00", "trade", 6.7893, 100.0]
["2026-09-03T17:45:14.678150+00:00", "trade", 6.8, 8.0]
["2026-09-03T17:45:14.947284+00:00", "trade", 6.79, 50.0]
["2026-09-03T17:45:18.547794+00:00", "trade", 6.7893, 10.0]
["2026-09-03T17:45:19.565541+00:00", "trade", 6.795, 30.0]
["2026-09-03T17:45:19.570087+00:00", "trade", 6.795, 7.0]
["2026-09-03T17:45:21.015010+00:00", "trade", 6.795, 1.0]
["2026-09-03T17:45:21.025052+00:00", "trade", 6.795, 92.0]
["2026-09-03T17:45:22.050899+00:00", "trade", 6.795, 300.0]
["2026-09-03T17:45:24.304105+00:00", "trade", 6.7789, 7.0]
["2026-09-03T17:45:25.897215+00:00", "trade", 6.79, 19.0]
["2026-09-03T17:45:27.109580+00:00", "trade", 6.795, 4.0]
["2026-09-03T17:45:28.658101+00:00", "trade", 6.795, 100.0]
["2026-09-03T17:45:29.943010+00:00", "trade", 6.795, 2.0]
["2026-09-03T17:45:31.804152+00:00", "trade", 6.79, 1000.0]
["2026-09-03T17:45:34.186410+00:00", "trade", 6.7926, 100.0]
["2026-09-03T17:45:34.824417+00:00", "trade", 6.8, 100.0]
["2026-09-03T17:45:35.151285+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:45:35.648408+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:45:35.763552+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:45:35.763745+00:00", "trade", 6.795, 100.0]
["2026-09-03T17:45:35.764722+00:00", "trade", 6.795, 6.0]
["2026-09-03T17:45:35.770982+00:00", "trade", 6.795, 100.0]
["2026-09-03T17:45:35.771366+00:00", "trade", 6.795, 100.0]
["2026-09-03T17:45:35.813295+00:00", "trade", 6.795, 4.0]
["2026-09-03T17:45:35.821316+00:00", "trade", 6.795, 4.0]
["2026-09-03T17:45:36.440273+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:45:36.886875+00:00", "trade", 6.795, 1500.0]
["2026-09-03T17:45:36.887799+00:00", "trade", 6.795, 1000.0]
["2026-09-03T17:45:36.887995+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:45:36.894657+00:00", "trade", 6.795, 900.0]
["2026-09-03T17:45:36.895219+00:00", "trade", 6.795, 1600.0]
["2026-09-03T17:45:36.895901+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:45:36.903737+00:00", "trade", 6.795, 1200.0]
["2026-09-03T17:45:36.904329+00:00", "trade", 6.795, 400.0]
["2026-09-03T17:45:36.906430+00:00", "trade", 6.795, 900.0]
["2026-09-03T17:45:37.686254+00:00", "trade", 6.79, 50.0]
["2026-09-03T17:45:38.050023+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:45:38.483196+00:00", "trade", 6.795, 900.0]
["2026-09-03T17:45:38.635934+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:45:38.702111+00:00", "trade", 6.7795, 23.0]
["2026-09-03T17:45:39.313573+00:00", "trade", 6.7921, 2.0]
["2026-09-03T17:45:39.476215+00:00", "trade", 6.7902, 10.0]
["2026-09-03T17:45:40.195097+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:45:40.476907+00:00", "trade", 6.795, 213.0]
["2026-09-03T17:45:40.476943+00:00", "trade", 6.795, 100.0]
["2026-09-03T17:45:40.476972+00:00", "trade", 6.795, 123.0]
["2026-09-03T17:45:40.477004+00:00", "trade", 6.795, 7.0]
["2026-09-03T17:45:40.477034+00:00", "trade", 6.795, 42.0]
["2026-09-03T17:45:40.477066+00:00", "trade", 6.795, 192.0]
["2026-09-03T17:45:40.477095+00:00", "trade", 6.795, 638.0]
["2026-09-03T17:45:40.478215+00:00", "trade", 6.8, 18.0]
["2026-09-03T17:45:40.648201+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:45:40.687076+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:45:40.788070+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:45:42.076591+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:45:42.242012+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:45:42.259925+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:45:42.323649+00:00", "trade", 6.7808, 1.0]
["2026-09-03T17:45:42.376422+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:45:42.570221+00:00", "trade", 6.795, 25.0]
["2026-09-03T17:45:43.422717+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:45:43.526861+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:45:44.284713+00:00", "trade", 6.7908, 47.0]
["2026-09-03T17:45:44.701890+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:45:44.789391+00:00", "trade", 6.795, 35.0]
["2026-09-03T17:45:44.921407+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:45:45.130214+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:45:45.954805+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:45:46.991199+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:45:47.442411+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:45:47.448432+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:45:47.695557+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:45:47.737808+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:45:48.399726+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:45:48.400191+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:45:49.220463+00:00", "trade", 6.795, 100.0]
["2026-09-03T17:45:50.109255+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:45:51.888542+00:00", "trade", 6.79, 2724.0]
["2026-09-03T17:45:52.050870+00:00", "trade", 6.795, 5000.0]
["2026-09-03T17:45:54.200824+00:00", "trade", 6.795, 100.0]
["2026-09-03T17:45:54.825096+00:00", "trade", 6.7921, 50000.0]
["2026-09-03T17:45:55.373738+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:45:55.375496+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:45:57.023448+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:45:57.050192+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:45:57.083916+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:45:57.201023+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:45:57.271197+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:45:57.704284+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:45:58.287052+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:45:58.377574+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:45:58.894357+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:45:58.930219+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:45:59.157842+00:00", "trade", 6.7926, 25.0]
["2026-09-03T17:45:59.804151+00:00", "trade", 6.7926, 500.0]
["2026-09-03T17:45:59.855398+00:00", "trade", 6.7914, 248.0]
["2026-09-03T17:45:59.855765+00:00", "trade", 6.7914, 1.0]
["2026-09-03T17:45:59.916228+00:00", "trade", 6.7924, 1.0]
["2026-09-03T17:46:00.154560+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:46:00.295332+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:46:01.520938+00:00", "trade", 6.7913, 10.0]
["2026-09-03T17:46:02.017824+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:46:02.192367+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:46:02.363610+00:00", "trade", 6.7825, 19.0]
["2026-09-03T17:46:02.769140+00:00", "trade", 6.79, 5.0]
["2026-09-03T17:46:03.462157+00:00", "trade", 6.795, 29.0]
["2026-09-03T17:46:03.466509+00:00", "trade", 6.795, 7.0]
["2026-09-03T17:46:04.134359+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:46:04.134461+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:46:04.142406+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:46:04.418733+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:46:04.521151+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:46:04.635719+00:00", "trade", 6.7974, 72.0]
["2026-09-03T17:46:04.636082+00:00", "trade", 6.7974, 1.0]
["2026-09-03T17:46:04.827192+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:46:04.862813+00:00", "trade", 6.79, 25.0]
["2026-09-03T17:46:05.234370+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:46:05.784512+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:46:05.798828+00:00", "trade", 6.79, 6.0]
["2026-09-03T17:46:05.798829+00:00", "trade", 6.79, 200.0]
["2026-09-03T17:46:05.798831+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:46:05.798832+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:46:05.798835+00:00", "trade", 6.79, 306.0]
["2026-09-03T17:46:05.798839+00:00", "trade", 6.79, 78.0]
["2026-09-03T17:46:05.798851+00:00", "trade", 6.79, 98.0]
["2026-09-03T17:46:05.798854+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:46:05.798871+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:46:05.798875+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:46:05.798890+00:00", "trade", 6.79, 400.0]
["2026-09-03T17:46:05.798890+00:00", "trade", 6.79, 152.0]
["2026-09-03T17:46:05.798890+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:46:05.798890+00:00", "trade", 6.79, 300.0]
["2026-09-03T17:46:05.798897+00:00", "trade", 6.79, 160.0]
["2026-09-03T17:46:05.798899+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:46:05.798955+00:00", "trade", 6.79, 900.0]
["2026-09-03T17:46:05.798958+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:46:05.798959+00:00", "trade", 6.79, 362.0]
["2026-09-03T17:46:05.798959+00:00", "trade", 6.79, 11.0]
["2026-09-03T17:46:05.798960+00:00", "trade", 6.79, 750.0]
["2026-09-03T17:46:05.798969+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:46:05.798970+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:46:05.798976+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:46:05.798985+00:00", "quote", 6.79, 6.79]
["2026-09-03T17:46:05.798992+00:00", "quote", 6.79, 6.79]
["2026-09-03T17:46:05.798997+00:00", "quote", 6.79, 6.79]
["2026-09-03T17:46:05.798998+00:00", "quote", 6.79, 6.79]
["2026-09-03T17:46:05.799006+00:00", "quote", 6.79, 6.79]
["2026-09-03T17:46:05.799013+00:00", "quote", 6.79, 6.79]
["2026-09-03T17:46:05.799021+00:00", "quote", 6.79, 6.79]
["2026-09-03T17:46:05.799028+00:00", "quote", 6.79, 6.79]
["2026-09-03T17:46:05.799029+00:00", "quote", 6.79, 6.79]
["2026-09-03T17:46:05.799036+00:00", "quote", 6.79, 6.79]
["2026-09-03T17:46:05.799042+00:00", "quote", 6.79, 6.79]
["2026-09-03T17:46:05.799049+00:00", "quote", 6.79, 6.79]
["2026-09-03T17:46:05.799056+00:00", "quote", 6.79, 6.79]
["2026-09-03T17:46:05.799062+00:00", "quote", 6.79, 6.79]
["2026-09-03T17:46:05.799069+00:00", "quote", 6.79, 6.79]
["2026-09-03T17:46:05.799076+00:00", "quote", 6.79, 6.79]
["2026-09-03T17:46:05.799082+00:00", "quote", 6.79, 6.79]
["2026-09-03T17:46:05.799088+00:00", "quote", 6.79, 6.79]
["2026-09-03T17:46:05.799094+00:00", "quote", 6.79, 6.79]
["2026-09-03T17:46:05.799101+00:00", "quote", 6.79, 6.79]
["2026-09-03T17:46:05.799107+00:00", "quote", 6.79, 6.79]
["2026-09-03T17:46:05.799128+00:00", "quote", 6.79, 6.79]
["2026-09-03T17:46:05.799154+00:00", "quote", 6.79, 6.79]
["2026-09-03T17:46:05.799167+00:00", "quote", 6.79, 6.79]
["2026-09-03T17:46:05.799173+00:00", "quote", 6.79, 6.79]
["2026-09-03T17:46:05.799187+00:00", "quote", 6.79, 6.79]
["2026-09-03T17:46:05.799194+00:00", "quote", 6.79, 6.79]
["2026-09-03T17:46:05.799201+00:00", "quote", 6.79, 6.79]
["2026-09-03T17:46:05.799239+00:00", "quote", 6.79, 6.79]
["2026-09-03T17:46:05.799245+00:00", "quote", 6.79, 6.79]
["2026-09-03T17:46:05.799255+00:00", "quote", 6.79, 6.79]
["2026-09-03T17:46:05.799262+00:00", "quote", 6.79, 6.79]
["2026-09-03T17:46:05.799268+00:00", "quote", 6.79, 6.79]
["2026-09-03T17:46:05.799311+00:00", "trade", 6.79, 1.0]
["2026-09-03T17:46:05.799315+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:46:05.799315+00:00", "trade", 6.79, 7.0]
["2026-09-03T17:46:05.799315+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:46:05.799317+00:00", "trade", 6.79, 1000.0]
["2026-09-03T17:46:05.799321+00:00", "quote", 6.79, 6.79]
["2026-09-03T17:46:05.799322+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:46:05.799323+00:00", "trade", 6.79, 1400.0]
["2026-09-03T17:46:05.799326+00:00", "trade", 6.79, 75.0]
["2026-09-03T17:46:05.799326+00:00", "trade", 6.79, 75.0]
["2026-09-03T17:46:05.799328+00:00", "trade", 6.79, 4000.0]
["2026-09-03T17:46:05.799329+00:00", "trade", 6.79, 200.0]
["2026-09-03T17:46:05.799344+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:46:05.799344+00:00", "trade", 6.79, 295.0]
["2026-09-03T17:46:05.799344+00:00", "trade", 6.79, 37.0]
["2026-09-03T17:46:05.799344+00:00", "trade", 6.79, 25.0]
["2026-09-03T17:46:05.799347+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:46:05.799354+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:46:05.799354+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:46:05.799354+00:00", "trade", 6.79, 25.0]
["2026-09-03T17:46:05.799354+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:46:05.799362+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:46:05.799363+00:00", "trade", 6.79, 34.0]
["2026-09-03T17:46:05.799366+00:00", "trade", 6.79, 657.0]
["2026-09-03T17:46:05.799372+00:00", "trade", 6.79, 657.0]
["2026-09-03T17:46:05.799377+00:00", "trade", 6.79, 71.0]
["2026-09-03T17:46:05.799382+00:00", "trade", 6.79, 90.0]
["2026-09-03T17:46:05.799386+00:00", "trade", 6.79, 166.0]
["2026-09-03T17:46:05.799396+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:46:05.799396+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:46:05.799398+00:00", "trade", 6.79, 112.0]
["2026-09-03T17:46:05.799403+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:46:05.799448+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:46:05.799455+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:46:05.799484+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:46:05.799490+00:00", "trade", 6.785, 4.0]
["2026-09-03T17:46:05.799500+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:46:05.799599+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:46:05.799668+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:46:05.799725+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:46:05.799750+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:46:05.799816+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:46:05.799831+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:46:05.799840+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:46:05.799854+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:46:05.799910+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:46:05.800025+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:46:05.800369+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:46:05.801595+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:46:05.802434+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:46:05.805681+00:00", "trade", 6.79, 300.0]
["2026-09-03T17:46:05.807050+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:46:05.807682+00:00", "trade", 6.785, 2.0]
["2026-09-03T17:46:05.808076+00:00", "trade", 6.785, 27.0]
["2026-09-03T17:46:05.808896+00:00", "trade", 6.785, 12.0]
["2026-09-03T17:46:05.809366+00:00", "trade", 6.79, 400.0]
["2026-09-03T17:46:05.875830+00:00", "trade", 6.785, 2.0]
["2026-09-03T17:46:05.876628+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:46:05.877029+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:46:05.882543+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:46:05.882550+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:46:05.882562+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:46:06.001317+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:46:06.012797+00:00", "trade", 6.785, 100.0]
["2026-09-03T17:46:06.220714+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:46:06.221441+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:46:06.222034+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:46:06.256228+00:00", "trade", 6.785, 1000.0]
["2026-09-03T17:46:06.256916+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:46:06.264710+00:00", "trade", 6.79, 174.0]
["2026-09-03T17:46:06.265046+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:46:06.265167+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:46:06.265190+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:46:06.265642+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:46:06.265649+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:46:06.653083+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:46:06.802847+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:46:06.802855+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:46:06.803346+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:46:06.913990+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:46:07.034895+00:00", "trade", 6.79, 1.0]
["2026-09-03T17:46:07.035285+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:46:07.035760+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:46:07.038598+00:00", "trade", 6.79, 24.0]
["2026-09-03T17:46:07.171128+00:00", "trade", 6.785, 25.0]
["2026-09-03T17:46:07.171136+00:00", "trade", 6.78, 25.0]
["2026-09-03T17:46:07.789490+00:00", "trade", 6.785, 5.0]
["2026-09-03T17:46:08.171764+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:46:08.265504+00:00", "trade", 6.785, 3000.0]
["2026-09-03T17:46:09.091987+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:46:09.525665+00:00", "trade", 6.7877, 5.0]
["2026-09-03T17:46:09.626491+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:46:09.627145+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:46:09.627185+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:46:09.727569+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:46:09.728052+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:46:10.017951+00:00", "trade", 6.78, 25.0]
["2026-09-03T17:46:10.018649+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:46:10.046620+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:46:10.102895+00:00", "trade", 6.79, 25.0]
["2026-09-03T17:46:10.247837+00:00", "trade", 6.79, 25.0]
["2026-09-03T17:46:10.594741+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:46:10.978777+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:46:11.358476+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:46:11.559680+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:46:11.562433+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:46:11.563199+00:00", "trade", 6.785, 897.0]
["2026-09-03T17:46:11.642814+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:46:12.063602+00:00", "trade", 6.785, 40.0]
["2026-09-03T17:46:12.064298+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:46:12.163235+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:46:12.328082+00:00", "trade", 6.78, 4479.0]
["2026-09-03T17:46:12.328454+00:00", "trade", 6.78, 1.0]
["2026-09-03T17:46:12.328767+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:46:12.328808+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:46:12.512835+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:46:12.565610+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:46:12.660866+00:00", "trade", 6.785, 3000.0]
["2026-09-03T17:46:12.661547+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:46:12.744621+00:00", "trade", 6.785, 1.0]
["2026-09-03T17:46:12.990571+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:46:13.048246+00:00", "trade", 6.79, 25.0]
["2026-09-03T17:46:14.027540+00:00", "trade", 6.7899, 5000.0]
["2026-09-03T17:46:14.027861+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:46:14.028053+00:00", "trade", 6.79, 147.0]
["2026-09-03T17:46:14.028054+00:00", "trade", 6.79, 306.0]
["2026-09-03T17:46:14.028055+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:46:14.028057+00:00", "trade", 6.79, 1900.0]
["2026-09-03T17:46:14.028060+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:46:14.028060+00:00", "trade", 6.79, 1084.0]
["2026-09-03T17:46:14.028067+00:00", "trade", 6.79, 300.0]
["2026-09-03T17:46:14.028071+00:00", "trade", 6.79, 13.0]
["2026-09-03T17:46:14.028076+00:00", "trade", 6.79, 500.0]
["2026-09-03T17:46:14.028080+00:00", "trade", 6.79, 107.0]
["2026-09-03T17:46:14.028194+00:00", "trade", 6.79, 200.0]
["2026-09-03T17:46:14.028234+00:00", "quote", 6.79, 6.79]
["2026-09-03T17:46:14.028240+00:00", "quote", 6.79, 6.79]
["2026-09-03T17:46:14.028248+00:00", "quote", 6.79, 6.79]
["2026-09-03T17:46:14.028255+00:00", "quote", 6.79, 6.79]
["2026-09-03T17:46:14.028262+00:00", "quote", 6.79, 6.79]
["2026-09-03T17:46:14.028268+00:00", "quote", 6.79, 6.79]
["2026-09-03T17:46:14.028275+00:00", "quote", 6.79, 6.79]
["2026-09-03T17:46:14.028281+00:00", "quote", 6.79, 6.79]
["2026-09-03T17:46:14.028287+00:00", "quote", 6.79, 6.79]
["2026-09-03T17:46:14.028294+00:00", "quote", 6.79, 6.79]
["2026-09-03T17:46:14.028302+00:00", "quote", 6.79, 6.79]
["2026-09-03T17:46:14.028309+00:00", "quote", 6.79, 6.79]
["2026-09-03T17:46:14.028317+00:00", "quote", 6.79, 6.79]
["2026-09-03T17:46:14.028325+00:00", "trade", 6.79, 593.0]
["2026-09-03T17:46:14.028327+00:00", "trade", 6.79, 400.0]
["2026-09-03T17:46:14.028328+00:00", "trade", 6.79, 300.0]
["2026-09-03T17:46:14.028329+00:00", "quote", 6.79, 6.79]
["2026-09-03T17:46:14.028335+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:46:14.028335+00:00", "trade", 6.79, 220.0]
["2026-09-03T17:46:14.028336+00:00", "quote", 6.79, 6.79]
["2026-09-03T17:46:14.028338+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:46:14.028342+00:00", "quote", 6.79, 6.79]
["2026-09-03T17:46:14.028344+00:00", "quote", 6.79, 6.79]
["2026-09-03T17:46:14.028346+00:00", "trade", 6.79, 400.0]
["2026-09-03T17:46:14.028356+00:00", "quote", 6.79, 6.79]
["2026-09-03T17:46:14.028363+00:00", "quote", 6.79, 6.79]
["2026-09-03T17:46:14.028370+00:00", "quote", 6.79, 6.79]
["2026-09-03T17:46:14.028377+00:00", "quote", 6.79, 6.79]
["2026-09-03T17:46:14.028383+00:00", "quote", 6.79, 6.79]
["2026-09-03T17:46:14.028397+00:00", "quote", 6.79, 6.79]
["2026-09-03T17:46:14.028405+00:00", "quote", 6.79, 6.79]
["2026-09-03T17:46:14.028411+00:00", "quote", 6.79, 6.79]
["2026-09-03T17:46:14.028418+00:00", "quote", 6.79, 6.79]
["2026-09-03T17:46:14.028424+00:00", "quote", 6.79, 6.79]
["2026-09-03T17:46:14.028484+00:00", "quote", 6.79, 6.79]
["2026-09-03T17:46:14.028536+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:46:14.028687+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:46:14.028689+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:46:14.028689+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:46:14.028690+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:46:14.028690+00:00", "quote", 6.79, 6.79]
["2026-09-03T17:46:14.028693+00:00", "trade", 6.79, 56.0]
["2026-09-03T17:46:14.028716+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:46:14.028779+00:00", "quote", 6.79, 6.79]
["2026-09-03T17:46:14.028786+00:00", "quote", 6.79, 6.79]
["2026-09-03T17:46:14.028793+00:00", "quote", 6.79, 6.79]
["2026-09-03T17:46:14.028801+00:00", "quote", 6.79, 6.79]
["2026-09-03T17:46:14.028877+00:00", "trade", 6.79, 44.0]
["2026-09-03T17:46:14.028877+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:46:14.028877+00:00", "trade", 6.79, 900.0]
["2026-09-03T17:46:14.028877+00:00", "trade", 6.79, 30.0]
["2026-09-03T17:46:14.028878+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:46:14.028885+00:00", "trade", 6.79, 5.0]
["2026-09-03T17:46:14.028887+00:00", "trade", 6.79, 1.0]
["2026-09-03T17:46:14.028887+00:00", "trade", 6.79, 400.0]
["2026-09-03T17:46:14.028895+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:46:14.028902+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:46:14.028909+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:46:14.028915+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:46:14.028930+00:00", "trade", 6.79, 80.0]
["2026-09-03T17:46:14.028933+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:46:14.028945+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:46:14.028955+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:46:14.028965+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:46:14.028972+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:46:14.028980+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:46:14.028983+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:46:14.029037+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:46:14.029197+00:00", "trade", 6.79, 200.0]
["2026-09-03T17:46:14.029412+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:46:14.029424+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:46:14.029517+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:46:14.029779+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:46:14.029903+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:46:14.029968+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:46:14.030282+00:00", "trade", 6.79, 6.0]
["2026-09-03T17:46:14.030676+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:46:14.031162+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:46:14.031169+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:46:14.032520+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:46:14.039071+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:46:14.060233+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:46:14.214859+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:46:14.952873+00:00", "trade", 6.7936, 3000.0]
["2026-09-03T17:46:15.316674+00:00", "trade", 6.795, 11.0]
["2026-09-03T17:46:15.325401+00:00", "trade", 6.795, 1.0]
["2026-09-03T17:46:15.628435+00:00", "trade", 6.795, 1400.0]
["2026-09-03T17:46:15.628712+00:00", "trade", 6.795, 2757.0]
["2026-09-03T17:46:15.676324+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:46:15.785527+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:46:15.811718+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:46:15.812209+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:46:16.319798+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:46:16.799217+00:00", "trade", 6.7926, 1.0]
["2026-09-03T17:46:16.799583+00:00", "trade", 6.7926, 1.0]
["2026-09-03T17:46:16.832194+00:00", "trade", 6.79, 7.0]
["2026-09-03T17:46:16.838897+00:00", "trade", 6.795, 1.0]
["2026-09-03T17:46:16.852231+00:00", "trade", 6.79, 1.0]
["2026-09-03T17:46:17.103499+00:00", "trade", 6.79, 25.0]
["2026-09-03T17:46:17.243499+00:00", "trade", 6.7941, 5000.0]
["2026-09-03T17:46:18.111899+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:46:18.112255+00:00", "trade", 6.79, 200.0]
["2026-09-03T17:46:18.112712+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:46:18.885979+00:00", "trade", 6.7911, 100.0]
["2026-09-03T17:46:19.633910+00:00", "trade", 6.7901, 5000.0]
["2026-09-03T17:46:21.841266+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:46:21.926045+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:46:22.260037+00:00", "trade", 6.7911, 10.0]
["2026-09-03T17:46:22.461901+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:46:22.787407+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:46:22.799419+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:46:23.119858+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:46:23.121975+00:00", "trade", 6.792, 1000.0]
["2026-09-03T17:46:23.122521+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:46:23.122528+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:46:23.122534+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:46:23.122541+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:46:23.122544+00:00", "trade", 6.7917, 800.0]
["2026-09-03T17:46:23.122555+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:46:23.122562+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:46:23.122568+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:46:23.122575+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:46:23.122623+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:46:23.122625+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:46:23.123038+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:46:23.123082+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:46:23.123104+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:46:23.123120+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:46:23.123129+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:46:23.123154+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:46:23.123227+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:46:23.123644+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:46:23.125537+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:46:23.126287+00:00", "trade", 6.792, 1000.0]
["2026-09-03T17:46:26.420125+00:00", "trade", 6.795, 100.0]
["2026-09-03T17:46:26.420144+00:00", "trade", 6.8, 100.0]
["2026-09-03T17:46:28.255149+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:46:29.966817+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:46:32.331415+00:00", "trade", 6.7909, 5000.0]
["2026-09-03T17:46:32.994208+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:46:33.185914+00:00", "trade", 6.795, 50.0]
["2026-09-03T17:46:34.630462+00:00", "trade", 6.79, 1000.0]
["2026-09-03T17:46:34.895124+00:00", "trade", 6.795, 73.0]
["2026-09-03T17:46:36.603291+00:00", "trade", 6.7913, 300.0]
["2026-09-03T17:46:38.267680+00:00", "trade", 6.795, 300.0]
["2026-09-03T17:46:38.267876+00:00", "trade", 6.795, 200.0]
["2026-09-03T17:46:40.020094+00:00", "trade", 6.795, 26.0]
["2026-09-03T17:46:40.025622+00:00", "trade", 6.795, 6.0]
["2026-09-03T17:46:41.697049+00:00", "trade", 6.795, 1.0]
["2026-09-03T17:46:42.059077+00:00", "trade", 6.7914, 4.0]
["2026-09-03T17:46:42.172025+00:00", "trade", 6.795, 14.0]
["2026-09-03T17:46:42.463168+00:00", "trade", 6.7909, 1.0]
["2026-09-03T17:46:43.181463+00:00", "trade", 6.7927, 25.0]
["2026-09-03T17:46:43.720317+00:00", "trade", 6.7932, 2000.0]
["2026-09-03T17:46:44.089192+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:46:44.089895+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:46:44.090531+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:46:44.652934+00:00", "trade", 6.8, 100.0]
["2026-09-03T17:46:44.652959+00:00", "trade", 6.795, 100.0]
["2026-09-03T17:46:44.653972+00:00", "trade", 6.795, 27.0]
["2026-09-03T17:46:44.654689+00:00", "trade", 6.795, 24.0]
["2026-09-03T17:46:45.182698+00:00", "trade", 6.79, 5.0]
["2026-09-03T17:46:45.728286+00:00", "trade", 6.7911, 11.0]
["2026-09-03T17:46:47.388323+00:00", "trade", 6.7999, 1000.0]
["2026-09-03T17:46:50.123771+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:46:51.042036+00:00", "trade", 6.7974, 1.0]
["2026-09-03T17:46:51.854328+00:00", "trade", 6.795, 50.0]
["2026-09-03T17:46:53.416142+00:00", "trade", 6.7914, 200.0]
["2026-09-03T17:46:55.086504+00:00", "trade", 6.795, 1.0]
["2026-09-03T17:46:56.292988+00:00", "trade", 6.795, 2.0]
["2026-09-03T17:46:56.984864+00:00", "trade", 6.795, 100.0]
["2026-09-03T17:46:56.984872+00:00", "trade", 6.8, 100.0]
["2026-09-03T17:47:00.327559+00:00", "trade", 6.7901, 5000.0]
["2026-09-03T17:47:01.545009+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:47:01.546570+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:47:02.646927+00:00", "trade", 6.8, 100.0]
["2026-09-03T17:47:02.646951+00:00", "trade", 6.795, 100.0]
["2026-09-03T17:47:03.947055+00:00", "trade", 6.7913, 5.0]
["2026-09-03T17:47:04.865945+00:00", "trade", 6.79, 10000.0]
["2026-09-03T17:47:04.868841+00:00", "trade", 6.795, 1.0]
["2026-09-03T17:47:06.309511+00:00", "trade", 6.795, 750.0]
["2026-09-03T17:47:07.837561+00:00", "trade", 6.795, 500.0]
["2026-09-03T17:47:07.902550+00:00", "trade", 6.7912, 10.0]
["2026-09-03T17:47:08.437155+00:00", "trade", 6.795, 3.0]
["2026-09-03T17:47:09.022543+00:00", "trade", 6.8, 500.0]
["2026-09-03T17:47:09.022567+00:00", "trade", 6.795, 500.0]
["2026-09-03T17:47:09.260323+00:00", "trade", 6.7974, 1.0]
["2026-09-03T17:47:09.495918+00:00", "trade", 6.8, 15.0]
["2026-09-03T17:47:09.904918+00:00", "trade", 6.795, 14.0]
["2026-09-03T17:47:09.904926+00:00", "trade", 6.79, 14.0]
["2026-09-03T17:47:09.904956+00:00", "trade", 6.795, 3.0]
["2026-09-03T17:47:09.904963+00:00", "trade", 6.79, 3.0]
["2026-09-03T17:47:09.905128+00:00", "trade", 6.795, 233.0]
["2026-09-03T17:47:10.726558+00:00", "trade", 6.795, 36.0]
["2026-09-03T17:47:10.736507+00:00", "trade", 6.79, 1.0]
["2026-09-03T17:47:12.914739+00:00", "trade", 6.7926, 1.0]
["2026-09-03T17:47:14.942253+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:47:14.951383+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:47:15.373779+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:47:20.954460+00:00", "trade", 6.7931, 3.0]
["2026-09-03T17:47:20.973251+00:00", "trade", 6.7931, 1.0]
["2026-09-03T17:47:21.776562+00:00", "trade", 6.7931, 1.0]
["2026-09-03T17:47:22.274708+00:00", "trade", 6.7999, 100.0]
["2026-09-03T17:47:23.217475+00:00", "trade", 6.795, 500.0]
["2026-09-03T17:47:25.405278+00:00", "trade", 6.7974, 50.0]
["2026-09-03T17:47:26.977908+00:00", "trade", 6.7974, 1.0]
["2026-09-03T17:47:27.002918+00:00", "trade", 6.786, 100.0]
["2026-09-03T17:47:27.007997+00:00", "trade", 6.786, 3.0]
["2026-09-03T17:47:27.428170+00:00", "trade", 6.795, 26.0]
["2026-09-03T17:47:27.434522+00:00", "trade", 6.795, 13.0]
["2026-09-03T17:47:27.435053+00:00", "trade", 6.79, 1.0]
["2026-09-03T17:47:27.435195+00:00", "trade", 6.79, 199.0]
["2026-09-03T17:47:27.435682+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:47:27.435690+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:47:27.436128+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:47:27.541162+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:47:27.902190+00:00", "trade", 6.7913, 100.0]
["2026-09-03T17:47:28.454379+00:00", "trade", 6.7986, 1.0]
["2026-09-03T17:47:28.513046+00:00", "trade", 6.7913, 10.0]
["2026-09-03T17:47:28.872702+00:00", "trade", 6.795, 7000.0]
["2026-09-03T17:47:30.886393+00:00", "trade", 6.7974, 2.0]
["2026-09-03T17:47:30.886751+00:00", "trade", 6.7974, 1.0]
["2026-09-03T17:47:31.635985+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:47:31.636139+00:00", "trade", 6.79, 200.0]
["2026-09-03T17:47:31.636631+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:47:31.636639+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:47:31.637086+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:47:31.676000+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:47:31.676457+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:47:31.732961+00:00", "trade", 6.79, 6.0]
["2026-09-03T17:47:33.631065+00:00", "trade", 6.7926, 10.0]
["2026-09-03T17:47:37.456604+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:47:38.449322+00:00", "trade", 6.7901, 289.0]
["2026-09-03T17:47:38.543813+00:00", "trade", 6.7915, 6.0]
["2026-09-03T17:47:39.319305+00:00", "trade", 6.7912, 2.0]
["2026-09-03T17:47:44.405229+00:00", "trade", 6.793, 17.0]
["2026-09-03T17:47:44.405635+00:00", "trade", 6.79, 5.0]
["2026-09-03T17:47:44.406955+00:00", "trade", 6.793, 1.0]
["2026-09-03T17:47:44.409408+00:00", "trade", 6.795, 1.0]
["2026-09-03T17:47:44.409419+00:00", "trade", 6.8, 1.0]
["2026-09-03T17:47:45.682486+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:47:45.700306+00:00", "trade", 6.79, 300.0]
["2026-09-03T17:47:45.700352+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:47:45.700405+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:47:45.700749+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:47:45.700772+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:47:45.702308+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:47:46.412322+00:00", "trade", 6.79, 400.0]
["2026-09-03T17:47:46.412332+00:00", "trade", 6.79, 300.0]
["2026-09-03T17:47:46.412339+00:00", "trade", 6.79, 1200.0]
["2026-09-03T17:47:46.412341+00:00", "trade", 6.79, 200.0]
["2026-09-03T17:47:46.412344+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:47:46.412789+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:47:46.412824+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:47:46.412846+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:47:46.412880+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:47:46.413058+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:47:46.420891+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:47:46.421572+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:47:46.421620+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:47:46.422074+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:47:46.422453+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:47:46.422561+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:47:46.688227+00:00", "trade", 6.789, 4.0]
["2026-09-03T17:47:46.840060+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:47:46.840830+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:47:47.493301+00:00", "trade", 6.7915, 100.0]
["2026-09-03T17:47:47.497264+00:00", "trade", 6.7889, 400.0]
["2026-09-03T17:47:47.502481+00:00", "trade", 6.795, 100.0]
["2026-09-03T17:47:47.504117+00:00", "trade", 6.795, 100.0]
["2026-09-03T17:47:47.629000+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:47:47.630665+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:47:47.639772+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:47:47.642368+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:47:47.980638+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:47:48.067144+00:00", "trade", 6.795, 3000.0]
["2026-09-03T17:47:48.067851+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:47:48.067876+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:47:48.068313+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:47:48.068328+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:47:48.238639+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:47:48.698312+00:00", "trade", 6.795, 300.0]
["2026-09-03T17:47:49.813514+00:00", "trade", 6.791, 100.0]
["2026-09-03T17:47:49.830393+00:00", "trade", 6.7916, 10.0]
["2026-09-03T17:47:49.997783+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:47:49.997825+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:47:50.212084+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:47:50.383948+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:47:50.384701+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:47:50.387428+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:47:50.490009+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:47:50.496185+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:47:50.521577+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:47:50.966411+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:47:51.584230+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:47:51.950827+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:47:52.208393+00:00", "trade", 6.795, 294.0]
["2026-09-03T17:47:52.209169+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:47:52.210332+00:00", "trade", 6.795, 1.0]
["2026-09-03T17:47:54.159766+00:00", "trade", 6.7914, 300.0]
["2026-09-03T17:47:54.539759+00:00", "trade", 6.795, 100.0]
["2026-09-03T17:47:54.540374+00:00", "trade", 6.7936, 50.0]
["2026-09-03T17:47:54.549147+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:47:54.549615+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:47:54.921452+00:00", "trade", 6.7926, 1.0]
["2026-09-03T17:47:55.129391+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:47:55.145724+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:47:56.200367+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:47:56.200839+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:47:56.949272+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:47:57.021773+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:47:58.270264+00:00", "trade", 6.7917, 100.0]
["2026-09-03T17:47:58.497940+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:47:58.498404+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:48:00.369336+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:48:00.391725+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:48:00.841013+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:48:00.841025+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:48:01.445157+00:00", "trade", 6.795, 5.0]
["2026-09-03T17:48:03.877661+00:00", "trade", 6.796, 100.0]
["2026-09-03T17:48:07.615955+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:48:08.188674+00:00", "trade", 6.7923, 3.0]
["2026-09-03T17:48:08.318492+00:00", "trade", 6.79, 327.0]
["2026-09-03T17:48:08.319185+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:48:08.328105+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:48:08.661930+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:48:08.661932+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:48:08.910624+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:48:08.911082+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:48:09.263478+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:48:09.264924+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:48:09.265132+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:48:09.265829+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:48:09.304824+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:48:09.305481+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:48:09.305516+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:48:09.664423+00:00", "trade", 6.795, 34.0]
["2026-09-03T17:48:09.667949+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:48:09.668170+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:48:09.686237+00:00", "trade", 6.795, 1.0]
["2026-09-03T17:48:09.775538+00:00", "trade", 6.7969, 2.0]
["2026-09-03T17:48:09.842729+00:00", "trade", 6.7914, 10.0]
["2026-09-03T17:48:11.097444+00:00", "trade", 6.795, 12.0]
["2026-09-03T17:48:11.253458+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:48:11.253466+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:48:11.253911+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:48:11.487756+00:00", "trade", 6.7917, 10.0]
["2026-09-03T17:48:11.653221+00:00", "trade", 6.79, 50.0]
["2026-09-03T17:48:12.583366+00:00", "trade", 6.7912, 4.0]
["2026-09-03T17:48:12.659973+00:00", "trade", 6.79, 30.0]
["2026-09-03T17:48:12.660496+00:00", "trade", 6.795, 30.0]
["2026-09-03T17:48:12.661049+00:00", "trade", 6.79, 200.0]
["2026-09-03T17:48:12.661109+00:00", "trade", 6.79, 97.0]
["2026-09-03T17:48:12.661547+00:00", "trade", 6.795, 200.0]
["2026-09-03T17:48:12.661712+00:00", "trade", 6.795, 97.0]
["2026-09-03T17:48:12.662164+00:00", "trade", 6.7919, 50.0]
["2026-09-03T17:48:12.663496+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:48:12.664427+00:00", "trade", 6.79, 480.0]
["2026-09-03T17:48:12.665329+00:00", "trade", 6.795, 480.0]
["2026-09-03T17:48:12.669371+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:48:12.669372+00:00", "trade", 6.79, 500.0]
["2026-09-03T17:48:12.669373+00:00", "trade", 6.79, 147.0]
["2026-09-03T17:48:12.669375+00:00", "trade", 6.79, 189.0]
["2026-09-03T17:48:12.669379+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:48:12.669386+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:48:12.669388+00:00", "trade", 6.795, 4193.0]
["2026-09-03T17:48:12.669459+00:00", "trade", 6.79, 13.0]
["2026-09-03T17:48:12.669460+00:00", "trade", 6.79, 34.0]
["2026-09-03T17:48:12.669463+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:48:12.669466+00:00", "trade", 6.79, 300.0]
["2026-09-03T17:48:12.669467+00:00", "trade", 6.79, 200.0]
["2026-09-03T17:48:12.669471+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:48:12.669476+00:00", "trade", 6.79, 10.0]
["2026-09-03T17:48:12.669519+00:00", "trade", 6.79, 71.0]
["2026-09-03T17:48:12.669524+00:00", "trade", 6.79, 90.0]
["2026-09-03T17:48:12.669540+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:48:12.669571+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:48:12.669581+00:00", "trade", 6.79, 200.0]
["2026-09-03T17:48:12.669766+00:00", "trade", 6.79, 20.0]
["2026-09-03T17:48:12.669767+00:00", "trade", 6.79, 75.0]
["2026-09-03T17:48:12.669780+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:48:12.669781+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:48:12.669783+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:48:12.669834+00:00", "trade", 6.79, 300.0]
["2026-09-03T17:48:12.669860+00:00", "trade", 6.79, 20.0]
["2026-09-03T17:48:12.669862+00:00", "trade", 6.79, 180.0]
["2026-09-03T17:48:12.669862+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:48:12.669914+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:48:12.669993+00:00", "trade", 6.7919, 70.0]
["2026-09-03T17:48:12.670049+00:00", "trade", 6.7946, 204.0]
["2026-09-03T17:48:12.670131+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:48:12.670132+00:00", "trade", 6.79, 1825.0]
["2026-09-03T17:48:12.670133+00:00", "trade", 6.79, 1.0]
["2026-09-03T17:48:12.670135+00:00", "trade", 6.79, 200.0]
["2026-09-03T17:48:12.670147+00:00", "quote", 6.78, 6.8]
["2026-09-03T17:48:12.670155+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:48:12.670162+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:48:12.670168+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:48:12.670175+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:48:12.670181+00:00", "quote", 6.79, 6.79]
["2026-09-03T17:48:12.670181+00:00", "quote", 6.79, 6.79]
["2026-09-03T17:48:12.670188+00:00", "quote", 6.79, 6.79]
["2026-09-03T17:48:12.670191+00:00", "trade", 6.79, 55.0]
["2026-09-03T17:48:12.670194+00:00", "quote", 6.79, 6.79]
["2026-09-03T17:48:12.670201+00:00", "quote", 6.79, 6.79]
["2026-09-03T17:48:12.670207+00:00", "quote", 6.79, 6.79]
["2026-09-03T17:48:12.670213+00:00", "quote", 6.79, 6.79]
["2026-09-03T17:48:12.670219+00:00", "quote", 6.79, 6.79]
["2026-09-03T17:48:12.670234+00:00", "quote", 6.79, 6.79]
["2026-09-03T17:48:12.670242+00:00", "quote", 6.79, 6.79]
["2026-09-03T17:48:12.670262+00:00", "quote", 6.79, 6.79]
["2026-09-03T17:48:12.670269+00:00", "quote", 6.79, 6.79]
["2026-09-03T17:48:12.670275+00:00", "quote", 6.79, 6.79]
["2026-09-03T17:48:12.670282+00:00", "quote", 6.79, 6.79]
["2026-09-03T17:48:12.670300+00:00", "quote", 6.79, 6.79]
["2026-09-03T17:48:12.670303+00:00", "quote", 6.79, 6.79]
["2026-09-03T17:48:12.670309+00:00", "quote", 6.79, 6.79]
["2026-09-03T17:48:12.670315+00:00", "quote", 6.79, 6.79]
["2026-09-03T17:48:12.670321+00:00", "quote", 6.79, 6.79]
["2026-09-03T17:48:12.670327+00:00", "quote", 6.79, 6.79]
["2026-09-03T17:48:12.670334+00:00", "quote", 6.79, 6.79]
["2026-09-03T17:48:12.670340+00:00", "quote", 6.79, 6.79]
["2026-09-03T17:48:12.670415+00:00", "trade", 6.793, 51.0]
["2026-09-03T17:48:12.670425+00:00", "quote", 6.79, 6.79]
["2026-09-03T17:48:12.670555+00:00", "quote", 6.79, 6.79]
["2026-09-03T17:48:12.670679+00:00", "quote", 6.79, 6.79]
["2026-09-03T17:48:12.670686+00:00", "quote", 6.79, 6.79]
["2026-09-03T17:48:12.670701+00:00", "quote", 6.79, 6.79]
["2026-09-03T17:48:12.670708+00:00", "quote", 6.79, 6.79]
["2026-09-03T17:48:12.670739+00:00", "trade", 6.79, 122.0]
["2026-09-03T17:48:12.670795+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:48:12.670820+00:00", "quote", 6.79, 6.79]
["2026-09-03T17:48:12.671620+00:00", "quote", 6.79, 6.79]
["2026-09-03T17:48:12.671644+00:00", "quote", 6.79, 6.79]
["2026-09-03T17:48:12.671689+00:00", "quote", 6.79, 6.79]
["2026-09-03T17:48:12.671714+00:00", "quote", 6.79, 6.79]
["2026-09-03T17:48:12.671739+00:00", "quote", 6.79, 6.79]
["2026-09-03T17:48:12.671740+00:00", "trade", 6.79, 200.0]
["2026-09-03T17:48:12.671740+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:48:12.671822+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:48:12.672155+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:48:12.672156+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:48:12.674238+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:48:12.677518+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:48:12.678502+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:48:12.716893+00:00", "trade", 6.785, 48.0]
["2026-09-03T17:48:12.722844+00:00", "trade", 6.785, 4.0]
["2026-09-03T17:48:12.722895+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:48:12.723754+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:48:12.735843+00:00", "trade", 6.785, 200.0]
["2026-09-03T17:48:12.905679+00:00", "trade", 6.8, 8.0]
["2026-09-03T17:48:12.905791+00:00", "trade", 6.7962, 492.0]
["2026-09-03T17:48:13.097883+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:48:13.185112+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:48:13.185561+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:48:13.308795+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:48:14.057960+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:48:14.186270+00:00", "trade", 6.785, 3000.0]
["2026-09-03T17:48:14.419915+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:48:14.501271+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:48:14.501739+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:48:14.795768+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:48:15.146915+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:48:15.249950+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:48:16.187580+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:48:16.188280+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:48:16.188297+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:48:16.347110+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:48:16.558840+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:48:17.012097+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:48:17.012126+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:48:17.012588+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:48:17.098248+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:48:17.098705+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:48:17.215260+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:48:17.445131+00:00", "trade", 6.7914, 3.0]
["2026-09-03T17:48:17.708396+00:00", "trade", 6.78, 6.0]
["2026-09-03T17:48:17.709474+00:00", "trade", 6.785, 48.0]
["2026-09-03T17:48:17.710237+00:00", "trade", 6.785, 41.0]
["2026-09-03T17:48:17.838018+00:00", "trade", 6.785, 5000.0]
["2026-09-03T17:48:18.046547+00:00", "trade", 6.7899, 5000.0]
["2026-09-03T17:48:18.553023+00:00", "trade", 6.785, 5000.0]
["2026-09-03T17:48:19.525294+00:00", "trade", 6.785, 29.0]
["2026-09-03T17:48:19.530678+00:00", "trade", 6.785, 14.0]
["2026-09-03T17:48:19.549201+00:00", "trade", 6.7904, 5.0]
["2026-09-03T17:48:20.276169+00:00", "trade", 6.7899, 5000.0]
["2026-09-03T17:48:20.277160+00:00", "trade", 6.78, 100.0]
["2026-09-03T17:48:21.040370+00:00", "trade", 6.785, 100.0]
["2026-09-03T17:48:21.040885+00:00", "trade", 6.785, 164.0]
["2026-09-03T17:48:21.041646+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:48:21.042709+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:48:25.778487+00:00", "trade", 6.785, 14.0]
["2026-09-03T17:48:25.785139+00:00", "trade", 6.785, 1.0]
["2026-09-03T17:48:28.637979+00:00", "trade", 6.785, 500.0]
["2026-09-03T17:48:30.443706+00:00", "trade", 6.785, 100.0]
["2026-09-03T17:48:30.444905+00:00", "trade", 6.78, 25.0]
["2026-09-03T17:48:30.445690+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:48:30.445992+00:00", "trade", 6.78, 25.0]
["2026-09-03T17:48:30.446149+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:48:30.621482+00:00", "trade", 6.785, 1.0]
["2026-09-03T17:48:31.008708+00:00", "trade", 6.785, 1.0]
["2026-09-03T17:48:31.061494+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:48:31.062230+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:48:33.006177+00:00", "trade", 6.7913, 10.0]
["2026-09-03T17:48:35.355297+00:00", "trade", 6.785, 3.0]
["2026-09-03T17:48:35.359828+00:00", "trade", 6.785, 1.0]
["2026-09-03T17:48:35.377285+00:00", "trade", 6.785, 1.0]
["2026-09-03T17:48:35.422263+00:00", "trade", 6.785, 5.0]
["2026-09-03T17:48:35.424754+00:00", "trade", 6.78, 1.0]
["2026-09-03T17:48:35.427570+00:00", "trade", 6.7899, 1.0]
["2026-09-03T17:48:35.438202+00:00", "trade", 6.7874, 3.0]
["2026-09-03T17:48:35.443618+00:00", "trade", 6.785, 1.0]
["2026-09-03T17:48:35.444136+00:00", "trade", 6.7848, 1.0]
["2026-09-03T17:48:35.450650+00:00", "trade", 6.785, 1.0]
["2026-09-03T17:48:35.452691+00:00", "trade", 6.7897, 2.0]
["2026-09-03T17:48:35.454865+00:00", "trade", 6.785, 1.0]
["2026-09-03T17:48:35.463769+00:00", "trade", 6.785, 2.0]
["2026-09-03T17:48:35.467725+00:00", "trade", 6.785, 1.0]
["2026-09-03T17:48:35.475528+00:00", "trade", 6.7874, 2.0]
["2026-09-03T17:48:35.477831+00:00", "trade", 6.785, 1.0]
["2026-09-03T17:48:35.478943+00:00", "trade", 6.7874, 1.0]
["2026-09-03T17:48:35.480779+00:00", "trade", 6.785, 1.0]
["2026-09-03T17:48:35.487603+00:00", "trade", 6.7874, 5.0]
["2026-09-03T17:48:35.488909+00:00", "trade", 6.785, 22.0]
["2026-09-03T17:48:35.489569+00:00", "trade", 6.785, 1.0]
["2026-09-03T17:48:35.493861+00:00", "trade", 6.785, 1.0]
["2026-09-03T17:48:35.496108+00:00", "trade", 6.785, 1.0]
["2026-09-03T17:48:35.499619+00:00", "trade", 6.7874, 3.0]
["2026-09-03T17:48:35.501976+00:00", "trade", 6.785, 1.0]
["2026-09-03T17:48:35.510597+00:00", "trade", 6.785, 1.0]
["2026-09-03T17:48:35.537797+00:00", "trade", 6.785, 1.0]
["2026-09-03T17:48:35.543083+00:00", "trade", 6.7899, 3.0]
["2026-09-03T17:48:35.552332+00:00", "trade", 6.78, 1.0]
["2026-09-03T17:48:35.554031+00:00", "trade", 6.785, 1.0]
["2026-09-03T17:48:35.560113+00:00", "trade", 6.785, 2.0]
["2026-09-03T17:48:35.564949+00:00", "trade", 6.785, 1.0]
["2026-09-03T17:48:35.569638+00:00", "trade", 6.785, 1.0]
["2026-09-03T17:48:35.573818+00:00", "trade", 6.785, 1.0]
["2026-09-03T17:48:35.574791+00:00", "trade", 6.785, 7.0]
["2026-09-03T17:48:35.575226+00:00", "trade", 6.785, 1.0]
["2026-09-03T17:48:35.577818+00:00", "trade", 6.785, 1.0]
["2026-09-03T17:48:35.593616+00:00", "trade", 6.78, 1.0]
["2026-09-03T17:48:35.595623+00:00", "trade", 6.785, 1.0]
["2026-09-03T17:48:35.630323+00:00", "trade", 6.78, 2.0]
["2026-09-03T17:48:35.635903+00:00", "trade", 6.785, 3.0]
["2026-09-03T17:48:35.639421+00:00", "trade", 6.7899, 1.0]
["2026-09-03T17:48:35.647800+00:00", "trade", 6.7874, 2.0]
["2026-09-03T17:48:35.656743+00:00", "trade", 6.785, 1.0]
["2026-09-03T17:48:35.657007+00:00", "trade", 6.785, 1.0]
["2026-09-03T17:48:35.660868+00:00", "trade", 6.78, 1.0]
["2026-09-03T17:48:35.665152+00:00", "trade", 6.7851, 1.0]
["2026-09-03T17:48:35.681951+00:00", "trade", 6.785, 11.0]
["2026-09-03T17:48:35.683993+00:00", "trade", 6.785, 1.0]
["2026-09-03T17:48:35.689972+00:00", "trade", 6.785, 1.0]
["2026-09-03T17:48:35.704745+00:00", "trade", 6.7874, 1.0]
["2026-09-03T17:48:35.706753+00:00", "trade", 6.785, 1.0]
["2026-09-03T17:48:35.725100+00:00", "trade", 6.78, 1.0]
["2026-09-03T17:48:35.729395+00:00", "trade", 6.785, 1.0]
["2026-09-03T17:48:35.771766+00:00", "trade", 6.785, 1.0]
["2026-09-03T17:48:35.792128+00:00", "trade", 6.78, 1.0]
["2026-09-03T17:48:35.793737+00:00", "trade", 6.785, 1.0]
["2026-09-03T17:48:35.803636+00:00", "trade", 6.785, 1.0]
["2026-09-03T17:48:35.810467+00:00", "trade", 6.7874, 7.0]
["2026-09-03T17:48:35.812489+00:00", "trade", 6.785, 1.0]
["2026-09-03T17:48:35.834289+00:00", "trade", 6.785, 1.0]
["2026-09-03T17:48:35.842254+00:00", "trade", 6.7874, 1.0]
["2026-09-03T17:48:35.846951+00:00", "trade", 6.7847, 1.0]
["2026-09-03T17:48:35.864049+00:00", "trade", 6.785, 1.0]
["2026-09-03T17:48:35.891983+00:00", "trade", 6.785, 1.0]
["2026-09-03T17:48:35.895753+00:00", "trade", 6.785, 1.0]
["2026-09-03T17:48:35.900781+00:00", "trade", 6.785, 1.0]
["2026-09-03T17:48:35.981293+00:00", "trade", 6.785, 1.0]
["2026-09-03T17:48:36.033396+00:00", "trade", 6.7874, 1.0]
["2026-09-03T17:48:36.038967+00:00", "trade", 6.7847, 1.0]
["2026-09-03T17:48:36.048256+00:00", "trade", 6.785, 1.0]
["2026-09-03T17:48:36.150187+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:48:36.173084+00:00", "trade", 6.7874, 1.0]
["2026-09-03T17:48:36.175235+00:00", "trade", 6.785, 1.0]
["2026-09-03T17:48:36.203720+00:00", "trade", 6.785, 1.0]
["2026-09-03T17:48:36.226662+00:00", "trade", 6.785, 1.0]
["2026-09-03T17:48:36.256130+00:00", "trade", 6.785, 8.0]
["2026-09-03T17:48:36.260463+00:00", "trade", 6.7844, 1.0]
["2026-09-03T17:48:36.279337+00:00", "trade", 6.785, 1.0]
["2026-09-03T17:48:36.303487+00:00", "trade", 6.785, 1.0]
["2026-09-03T17:48:36.323822+00:00", "trade", 6.785, 5.0]
["2026-09-03T17:48:36.325926+00:00", "trade", 6.785, 1.0]
["2026-09-03T17:48:36.447090+00:00", "trade", 6.785, 1.0]
["2026-09-03T17:48:36.589478+00:00", "trade", 6.785, 7.0]
["2026-09-03T17:48:36.591883+00:00", "trade", 6.785, 1.0]
["2026-09-03T17:48:36.635958+00:00", "trade", 6.785, 5.0]
["2026-09-03T17:48:36.694827+00:00", "trade", 6.785, 1.0]
["2026-09-03T17:48:36.702076+00:00", "trade", 6.785, 1.0]
["2026-09-03T17:48:36.823825+00:00", "trade", 6.785, 1.0]
["2026-09-03T17:48:38.478367+00:00", "trade", 6.785, 14.0]
["2026-09-03T17:48:39.481935+00:00", "trade", 6.785, 10.0]
["2026-09-03T17:48:39.869781+00:00", "trade", 6.785, 25.0]
["2026-09-03T17:48:39.869798+00:00", "trade", 6.78, 25.0]
["2026-09-03T17:48:40.323572+00:00", "trade", 6.785, 1.0]
["2026-09-03T17:48:40.325638+00:00", "trade", 6.785, 1.0]
["2026-09-03T17:48:40.807171+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:48:41.300748+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:48:43.394285+00:00", "trade", 6.79, 250.0]
["2026-09-03T17:48:43.718259+00:00", "trade", 6.7801, 25.0]
["2026-09-03T17:48:43.811533+00:00", "trade", 6.785, 100.0]
["2026-09-03T17:48:43.812509+00:00", "trade", 6.78, 100.0]
["2026-09-03T17:48:45.960709+00:00", "trade", 6.78, 100.0]
["2026-09-03T17:48:46.631075+00:00", "trade", 6.7886, 54.0]
["2026-09-03T17:48:47.238735+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:48:47.319609+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:48:47.510642+00:00", "trade", 6.7893, 100.0]
["2026-09-03T17:48:50.450495+00:00", "trade", 6.7826, 100.0]
["2026-09-03T17:48:51.226413+00:00", "trade", 6.7874, 1.0]
["2026-09-03T17:48:51.341960+00:00", "trade", 6.79, 1864.0]
["2026-09-03T17:48:51.647330+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:48:51.647381+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:48:51.647767+00:00", "trade", 6.785, 72.0]
["2026-09-03T17:48:51.648510+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:48:51.648517+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:48:51.648526+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:48:52.517561+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:48:52.947056+00:00", "trade", 6.7911, 9.0]
["2026-09-03T17:48:53.177436+00:00", "trade", 6.79, 9.0]
["2026-09-03T17:48:53.177441+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:48:53.178430+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:48:53.178455+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:48:53.178516+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:48:53.178713+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:48:53.240502+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:48:53.241198+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:48:53.241643+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:48:53.357584+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:48:53.393152+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:48:53.393820+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:48:53.979967+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:48:55.198339+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:48:55.460921+00:00", "trade", 6.78, 5000.0]
["2026-09-03T17:48:55.461611+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:48:55.500120+00:00", "trade", 6.785, 4.0]
["2026-09-03T17:48:55.515691+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:48:55.516379+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:48:55.579047+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:48:55.714180+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:48:55.790286+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:48:55.790736+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:48:55.898821+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:48:55.959564+00:00", "trade", 6.7878, 1.0]
["2026-09-03T17:48:56.306244+00:00", "trade", 6.7897, 10.0]
["2026-09-03T17:48:56.337076+00:00", "trade", 6.789, 3000.0]
["2026-09-03T17:48:59.187519+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:48:59.191726+00:00", "trade", 6.79, 17.0]
["2026-09-03T17:48:59.353660+00:00", "trade", 6.785, 100.0]
["2026-09-03T17:48:59.354190+00:00", "trade", 6.78, 50.0]
["2026-09-03T17:48:59.354345+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:48:59.355142+00:00", "trade", 6.78, 50.0]
["2026-09-03T17:49:00.417898+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:49:00.562302+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:49:00.607484+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:49:00.607506+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:49:00.985315+00:00", "trade", 6.79, 25.0]
["2026-09-03T17:49:00.986092+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:49:01.349558+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:49:01.350018+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:49:01.521118+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:49:01.785133+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:49:01.984561+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:49:01.985018+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:49:02.980909+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:49:03.374075+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:49:03.374297+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:49:03.596925+00:00", "trade", 6.79, 25.0]
["2026-09-03T17:49:03.892449+00:00", "trade", 6.79, 50.0]
["2026-09-03T17:49:04.540695+00:00", "trade", 6.78, 600.0]
["2026-09-03T17:49:04.541407+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:49:05.899261+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:49:05.900945+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:49:05.978374+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:49:06.093577+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:49:06.246721+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:49:06.421728+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:49:06.434810+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:49:06.608403+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:49:06.689442+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:49:06.689444+00:00", "trade", 6.79, 25.0]
["2026-09-03T17:49:06.689475+00:00", "trade", 6.79, 25.0]
["2026-09-03T17:49:06.689515+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:49:06.689627+00:00", "trade", 6.79, 948.0]
["2026-09-03T17:49:06.715685+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:49:07.439159+00:00", "trade", 6.7866, 128.0]
["2026-09-03T17:49:07.669677+00:00", "trade", 6.7899, 5000.0]
["2026-09-03T17:49:07.670235+00:00", "trade", 6.78, 100.0]
["2026-09-03T17:49:07.762526+00:00", "trade", 6.7899, 5000.0]
["2026-09-03T17:49:08.069230+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:49:08.227268+00:00", "trade", 6.7899, 252.0]
["2026-09-03T17:49:08.848271+00:00", "trade", 6.7899, 3500.0]
["2026-09-03T17:49:09.007523+00:00", "trade", 6.7886, 180.0]
["2026-09-03T17:49:10.623013+00:00", "trade", 6.79, 6.0]
["2026-09-03T17:49:10.947666+00:00", "trade", 6.78, 50.0]
["2026-09-03T17:49:12.102335+00:00", "trade", 6.7874, 38.0]
["2026-09-03T17:49:12.209462+00:00", "trade", 6.7886, 363.0]
["2026-09-03T17:49:12.323659+00:00", "trade", 6.7899, 4500.0]
["2026-09-03T17:49:13.893133+00:00", "trade", 6.79, 2600.0]
["2026-09-03T17:49:13.893223+00:00", "trade", 6.79, 306.0]
["2026-09-03T17:49:13.893224+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:49:13.893225+00:00", "trade", 6.79, 5.0]
["2026-09-03T17:49:13.893227+00:00", "trade", 6.79, 25.0]
["2026-09-03T17:49:13.893230+00:00", "trade", 6.79, 12.0]
["2026-09-03T17:49:13.893230+00:00", "trade", 6.79, 552.0]
["2026-09-03T17:49:13.893654+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:49:13.893727+00:00", "trade", 6.79, 1000.0]
["2026-09-03T17:49:13.893741+00:00", "trade", 6.79, 1120.0]
["2026-09-03T17:49:13.893742+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:49:13.893762+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:49:13.893817+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:49:13.893828+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:49:13.893910+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:49:13.893921+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:49:13.893965+00:00", "trade", 6.79, 500.0]
["2026-09-03T17:49:13.893965+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:49:13.894190+00:00", "trade", 6.79, 48.0]
["2026-09-03T17:49:13.894192+00:00", "trade", 6.79, 5.0]
["2026-09-03T17:49:13.894194+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:49:13.894195+00:00", "trade", 6.79, 400.0]
["2026-09-03T17:49:13.894198+00:00", "trade", 6.79, 431.0]
["2026-09-03T17:49:13.894198+00:00", "trade", 6.79, 200.0]
["2026-09-03T17:49:13.894219+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:49:13.894270+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:49:13.894336+00:00", "trade", 6.78, 100.0]
["2026-09-03T17:49:13.894344+00:00", "trade", 6.79, 600.0]
["2026-09-03T17:49:13.894401+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:49:13.894734+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:49:13.894750+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:49:13.894760+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:49:13.894772+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:49:13.894791+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:49:13.894829+00:00", "trade", 6.79, 400.0]
["2026-09-03T17:49:13.894830+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:49:13.894844+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:49:13.894846+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:49:13.894846+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:49:13.894848+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:49:13.894851+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:49:13.894853+00:00", "trade", 6.79, 200.0]
["2026-09-03T17:49:13.894853+00:00", "trade", 6.79, 600.0]
["2026-09-03T17:49:13.894879+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:49:13.894886+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:49:13.894899+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:49:13.894913+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:49:13.894924+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:49:13.894954+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:49:13.894961+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:49:13.895068+00:00", "trade", 6.79, 10.0]
["2026-09-03T17:49:13.895118+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:49:13.895125+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:49:13.895151+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:49:13.895191+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:49:13.895398+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:49:13.895940+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:49:13.895951+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:49:13.896294+00:00", "trade", 6.79, 3.0]
["2026-09-03T17:49:13.900324+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:49:13.909912+00:00", "trade", 6.785, 51.0]
["2026-09-03T17:49:13.910591+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:49:13.910663+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:49:13.911489+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:49:13.912392+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:49:13.950799+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:49:13.952157+00:00", "trade", 6.7907, 10.0]
["2026-09-03T17:49:14.110834+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:49:14.397643+00:00", "trade", 6.79, 25.0]
["2026-09-03T17:49:15.010869+00:00", "trade", 6.7899, 31.0]
["2026-09-03T17:49:15.039379+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:49:15.041147+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:49:15.202801+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:49:15.388235+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:49:16.033514+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:49:16.539272+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:49:16.810646+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:49:16.810674+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:49:16.811206+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:49:16.811224+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:49:16.811672+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:49:16.811696+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:49:16.813442+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:49:16.814060+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:49:16.852264+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:49:16.876913+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:49:17.010678+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:49:17.300953+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:49:17.301410+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:49:17.303821+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:49:17.704837+00:00", "trade", 6.785, 45.0]
["2026-09-03T17:49:17.704888+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:49:17.705564+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:49:17.705898+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:49:17.705914+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:49:17.707412+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:49:17.915663+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:49:18.331449+00:00", "trade", 6.79, 12.0]
["2026-09-03T17:49:18.331993+00:00", "trade", 6.79, 13.0]
["2026-09-03T17:49:18.332124+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:49:18.332432+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:49:18.637575+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:49:18.750714+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:49:19.046511+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:49:19.151820+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:49:19.466191+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:49:20.072374+00:00", "trade", 6.785, 300.0]
["2026-09-03T17:49:20.125189+00:00", "trade", 6.785, 4.0]
["2026-09-03T17:49:20.527137+00:00", "trade", 6.785, 39.0]
["2026-09-03T17:49:20.834803+00:00", "trade", 6.7873, 2.0]
["2026-09-03T17:49:20.927206+00:00", "trade", 6.7873, 1.0]
["2026-09-03T17:49:21.115319+00:00", "trade", 6.7882, 5.0]
["2026-09-03T17:49:21.218702+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:49:21.518620+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:49:21.700935+00:00", "trade", 6.79, 88.0]
["2026-09-03T17:49:22.335086+00:00", "trade", 6.7874, 20.0]
["2026-09-03T17:49:22.828409+00:00", "trade", 6.79, 1472.0]
["2026-09-03T17:49:22.959635+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:49:23.073082+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:49:23.416616+00:00", "trade", 6.78, 100.0]
["2026-09-03T17:49:23.917051+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:49:23.917217+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:49:23.917802+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:49:23.991894+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:49:24.965182+00:00", "trade", 6.785, 4.0]
["2026-09-03T17:49:25.406953+00:00", "trade", 6.7893, 2.0]
["2026-09-03T17:49:26.102594+00:00", "trade", 6.7889, 13.0]
["2026-09-03T17:49:28.518683+00:00", "trade", 6.7899, 10.0]
["2026-09-03T17:49:28.683448+00:00", "trade", 6.79, 50.0]
["2026-09-03T17:49:29.820632+00:00", "trade", 6.785, 54.0]
["2026-09-03T17:49:29.826205+00:00", "trade", 6.785, 2.0]
["2026-09-03T17:49:30.654317+00:00", "trade", 6.785, 26.0]
["2026-09-03T17:49:31.046123+00:00", "trade", 6.7884, 6.0]
["2026-09-03T17:49:31.047560+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:49:31.075656+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:49:35.029193+00:00", "trade", 6.7906, 10.0]
["2026-09-03T17:49:35.067717+00:00", "trade", 6.7899, 10.0]
["2026-09-03T17:49:35.704720+00:00", "trade", 6.7906, 4.0]
["2026-09-03T17:49:36.545615+00:00", "trade", 6.7889, 41.0]
["2026-09-03T17:49:36.546278+00:00", "trade", 6.79, 14.0]
["2026-09-03T17:49:36.549124+00:00", "trade", 6.7889, 4.0]
["2026-09-03T17:49:37.461669+00:00", "trade", 6.79, 4426.0]
["2026-09-03T17:49:37.704749+00:00", "trade", 6.785, 41.0]
["2026-09-03T17:49:38.022922+00:00", "trade", 6.79, 67.0]
["2026-09-03T17:49:38.023399+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:49:38.023421+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:49:38.023801+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:49:38.025177+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:49:38.222573+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:49:38.280627+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:49:38.280657+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:49:40.329796+00:00", "trade", 6.785, 3000.0]
["2026-09-03T17:49:41.197683+00:00", "trade", 6.785, 20.0]
["2026-09-03T17:49:41.197705+00:00", "trade", 6.78, 20.0]
["2026-09-03T17:49:44.933679+00:00", "trade", 6.7899, 200.0]
["2026-09-03T17:49:46.209151+00:00", "trade", 6.785, 1000.0]
["2026-09-03T17:49:46.377329+00:00", "trade", 6.785, 5000.0]
["2026-09-03T17:49:46.378361+00:00", "trade", 6.78, 100.0]
["2026-09-03T17:49:46.422655+00:00", "trade", 6.7899, 10.0]
["2026-09-03T17:49:46.883706+00:00", "trade", 6.785, 470.0]
["2026-09-03T17:49:47.322533+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:49:47.522340+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:49:47.534816+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:49:47.569393+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:49:47.640773+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:49:47.730999+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:49:48.246626+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:49:48.960159+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:49:49.113498+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:49:49.113511+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:49:49.135577+00:00", "trade", 6.785, 5.0]
["2026-09-03T17:49:49.314798+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:49:49.314807+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:49:49.333514+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:49:49.333965+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:49:49.467435+00:00", "trade", 6.7883, 200.0]
["2026-09-03T17:49:49.470384+00:00", "trade", 6.7883, 100.0]
["2026-09-03T17:49:49.471699+00:00", "trade", 6.7883, 400.0]
["2026-09-03T17:49:49.631891+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:49:49.632359+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:49:50.460522+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:49:50.512903+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:49:54.043197+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:49:54.043728+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:49:54.163513+00:00", "trade", 6.7882, 2.0]
["2026-09-03T17:49:54.588738+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:49:55.184997+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:49:55.364681+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:49:55.364690+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:49:55.473046+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:49:55.482373+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:49:56.082286+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:49:56.181663+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:49:56.230516+00:00", "trade", 6.785, 15.0]
["2026-09-03T17:49:56.494777+00:00", "trade", 6.7904, 10.0]
["2026-09-03T17:49:56.693649+00:00", "trade", 6.785, 20.0]
["2026-09-03T17:49:56.937894+00:00", "trade", 6.785, 648.0]
["2026-09-03T17:49:56.938582+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:49:57.006491+00:00", "trade", 6.7889, 6.0]
["2026-09-03T17:49:57.007205+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:49:57.072642+00:00", "trade", 6.785, 5.0]
["2026-09-03T17:49:57.172571+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:49:57.172976+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:49:57.252322+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:49:57.367455+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:49:57.572134+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:49:57.572641+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:49:57.572798+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:49:57.643427+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:49:57.655781+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:49:57.672055+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:49:57.704906+00:00", "trade", 6.785, 6.0]
["2026-09-03T17:49:57.704982+00:00", "trade", 6.785, 36.0]
["2026-09-03T17:49:58.937509+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:49:59.071298+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:49:59.076810+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:49:59.082801+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:50:00.021258+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:50:00.022270+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:50:00.544054+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:50:00.544084+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:50:00.829998+00:00", "trade", 6.785, 150.0]
["2026-09-03T17:50:01.114205+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:50:01.114667+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:50:01.114677+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:50:01.115122+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:50:01.855162+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:50:02.318538+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:50:02.471393+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:50:02.471847+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:50:04.302677+00:00", "trade", 6.79, 2000.0]
["2026-09-03T17:50:04.443106+00:00", "trade", 6.7884, 500.0]
["2026-09-03T17:50:06.842620+00:00", "trade", 6.7904, 100.0]
["2026-09-03T17:50:08.246646+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:50:08.291837+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:50:08.453022+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:50:08.920370+00:00", "trade", 6.7899, 4.0]
["2026-09-03T17:50:08.997752+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:50:09.363260+00:00", "trade", 6.7883, 1.0]
["2026-09-03T17:50:09.414136+00:00", "trade", 6.7874, 7.0]
["2026-09-03T17:50:09.416475+00:00", "trade", 6.785, 1.0]
["2026-09-03T17:50:09.855357+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:50:09.855818+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:50:10.179446+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:50:10.179685+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:50:11.785632+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:50:11.998933+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:50:12.283945+00:00", "trade", 6.7899, 120.0]
["2026-09-03T17:50:13.116547+00:00", "trade", 6.785, 500.0]
["2026-09-03T17:50:13.948933+00:00", "trade", 6.7831, 3525.0]
["2026-09-03T17:50:15.395553+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:50:15.594646+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:50:16.379825+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:50:16.380521+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:50:16.401483+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:50:17.706154+00:00", "trade", 6.785, 21.0]
["2026-09-03T17:50:17.824074+00:00", "trade", 6.785, 10.0]
["2026-09-03T17:50:17.824513+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:50:17.827376+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:50:18.545744+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:50:18.652532+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:50:18.877527+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:50:19.067785+00:00", "trade", 6.7902, 10.0]
["2026-09-03T17:50:20.003438+00:00", "trade", 6.785, 3.0]
["2026-09-03T17:50:21.240752+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:50:23.043266+00:00", "trade", 6.7876, 2.0]
["2026-09-03T17:50:23.043993+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:50:24.731894+00:00", "trade", 6.785, 123.0]
["2026-09-03T17:50:24.732034+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:50:24.732047+00:00", "trade", 6.78, 12.0]
["2026-09-03T17:50:24.732050+00:00", "trade", 6.78, 6.0]
["2026-09-03T17:50:24.732055+00:00", "trade", 6.78, 12.0]
["2026-09-03T17:50:24.732057+00:00", "trade", 6.78, 100.0]
["2026-09-03T17:50:24.732066+00:00", "trade", 6.78, 100.0]
["2026-09-03T17:50:24.732498+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:50:24.732577+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:50:24.732594+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:50:24.732623+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:50:24.733803+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:50:24.743178+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:50:25.670492+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:50:26.560877+00:00", "trade", 6.785, 5000.0]
["2026-09-03T17:50:27.669944+00:00", "trade", 6.785, 33.0]
["2026-09-03T17:50:29.639344+00:00", "trade", 6.78, 1.0]
["2026-09-03T17:50:30.109043+00:00", "trade", 6.7852, 1.0]
["2026-09-03T17:50:31.375257+00:00", "trade", 6.785, 1.0]
["2026-09-03T17:50:31.564311+00:00", "trade", 6.7803, 30.0]
["2026-09-03T17:50:35.086200+00:00", "trade", 6.785, 500.0]
["2026-09-03T17:50:35.086419+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:50:35.086877+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:50:35.144655+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:50:35.385825+00:00", "trade", 6.7886, 500.0]
["2026-09-03T17:50:35.385871+00:00", "trade", 6.785, 1200.0]
["2026-09-03T17:50:35.386573+00:00", "trade", 6.785, 200.0]
["2026-09-03T17:50:36.203637+00:00", "trade", 6.786, 1.0]
["2026-09-03T17:50:36.884663+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:50:37.007967+00:00", "trade", 6.785, 14.0]
["2026-09-03T17:50:37.013634+00:00", "trade", 6.785, 43.0]
["2026-09-03T17:50:37.800507+00:00", "trade", 6.785, 30.0]
["2026-09-03T17:50:37.800516+00:00", "trade", 6.78, 30.0]
["2026-09-03T17:50:37.800549+00:00", "trade", 6.785, 2.0]
["2026-09-03T17:50:37.800574+00:00", "trade", 6.78, 2.0]
["2026-09-03T17:50:39.502664+00:00", "trade", 6.785, 6750.0]
["2026-09-03T17:50:39.502724+00:00", "trade", 6.78, 6750.0]
["2026-09-03T17:50:40.073222+00:00", "trade", 6.7886, 10.0]
["2026-09-03T17:50:40.580221+00:00", "trade", 6.7886, 1.0]
["2026-09-03T17:50:41.019907+00:00", "trade", 6.785, 6.0]
["2026-09-03T17:50:41.777084+00:00", "trade", 6.78, 50.0]
["2026-09-03T17:50:42.835184+00:00", "trade", 6.7896, 10.0]
["2026-09-03T17:50:43.580225+00:00", "trade", 6.785, 3.0]
["2026-09-03T17:50:43.898376+00:00", "trade", 6.785, 1.0]
["2026-09-03T17:50:46.016901+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:50:46.016937+00:00", "trade", 6.78, 100.0]
["2026-09-03T17:50:46.016937+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:50:46.016942+00:00", "trade", 6.78, 20.0]
["2026-09-03T17:50:46.017427+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:50:46.017438+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:50:46.017446+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:50:46.017923+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:50:46.017926+00:00", "trade", 6.78, 200.0]
["2026-09-03T17:50:46.018948+00:00", "trade", 6.78, 320.0]
["2026-09-03T17:50:46.018952+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:50:46.112212+00:00", "trade", 6.7874, 7.0]
["2026-09-03T17:50:46.112571+00:00", "trade", 6.7874, 1.0]
["2026-09-03T17:50:46.418178+00:00", "trade", 6.78, 23.0]
["2026-09-03T17:50:46.418209+00:00", "trade", 6.78, 34.0]
["2026-09-03T17:50:46.418230+00:00", "trade", 6.78, 71.0]
["2026-09-03T17:50:46.461593+00:00", "trade", 6.7801, 23.0]
["2026-09-03T17:50:46.463150+00:00", "trade", 6.7801, 34.0]
["2026-09-03T17:50:46.463177+00:00", "trade", 6.7802, 71.0]
["2026-09-03T17:50:46.955615+00:00", "trade", 6.78, 1400.0]
["2026-09-03T17:50:46.955708+00:00", "trade", 6.78, 700.0]
["2026-09-03T17:50:46.955793+00:00", "trade", 6.78, 100.0]
["2026-09-03T17:50:46.955882+00:00", "trade", 6.78, 1300.0]
["2026-09-03T17:50:46.955967+00:00", "trade", 6.78, 200.0]
["2026-09-03T17:50:46.956051+00:00", "trade", 6.78, 100.0]
["2026-09-03T17:50:46.956132+00:00", "trade", 6.78, 2369.0]
["2026-09-03T17:50:46.956375+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:50:46.956827+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:50:46.957489+00:00", "trade", 6.785, 5.0]
["2026-09-03T17:50:46.959005+00:00", "trade", 6.79, 3831.0]
["2026-09-03T17:50:46.962328+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:50:47.308681+00:00", "trade", 6.79, 25.0]
["2026-09-03T17:50:47.588183+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:50:47.820090+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:50:48.253118+00:00", "trade", 6.7893, 100.0]
["2026-09-03T17:50:48.531699+00:00", "trade", 6.79, 25.0]
["2026-09-03T17:50:49.189511+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:50:49.298921+00:00", "trade", 6.785, 5000.0]
["2026-09-03T17:50:49.311065+00:00", "trade", 6.785, 300.0]
["2026-09-03T17:50:50.173529+00:00", "trade", 6.7804, 4500.0]
["2026-09-03T17:50:50.189720+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:50:50.230585+00:00", "trade", 6.7837, 7.0]
["2026-09-03T17:50:51.468998+00:00", "trade", 6.78, 25.0]
["2026-09-03T17:50:51.470054+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:50:51.650478+00:00", "trade", 6.7859, 2.0]
["2026-09-03T17:50:51.651238+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:50:52.010032+00:00", "trade", 6.7801, 5000.0]
["2026-09-03T17:50:52.010743+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:50:52.451583+00:00", "trade", 6.785, 100.0]
["2026-09-03T17:50:52.451988+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:50:53.827164+00:00", "trade", 6.785, 71.0]
["2026-09-03T17:50:54.238679+00:00", "trade", 6.7877, 23.0]
["2026-09-03T17:50:54.883005+00:00", "trade", 6.7875, 1.0]
["2026-09-03T17:50:55.524790+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:50:55.698502+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:50:55.866159+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:50:56.592986+00:00", "trade", 6.785, 1.0]
["2026-09-03T17:50:56.835745+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:50:58.607578+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:50:58.607621+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:50:58.784598+00:00", "trade", 6.7874, 100.0]
["2026-09-03T17:50:58.785396+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:50:58.785687+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:50:59.211230+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:50:59.350526+00:00", "trade", 6.7874, 1.0]
["2026-09-03T17:50:59.350898+00:00", "trade", 6.7874, 1.0]
["2026-09-03T17:50:59.955850+00:00", "trade", 6.786, 672.0]
["2026-09-03T17:51:00.124737+00:00", "trade", 6.7807, 5000.0]
["2026-09-03T17:51:00.328330+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:51:00.328802+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:51:00.500699+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:51:00.721865+00:00", "trade", 6.7876, 1.0]
["2026-09-03T17:51:01.088782+00:00", "trade", 6.78, 252.0]
["2026-09-03T17:51:03.806472+00:00", "trade", 6.785, 5.0]
["2026-09-03T17:51:03.810368+00:00", "trade", 6.785, 18.0]
["2026-09-03T17:51:03.885220+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:51:05.650110+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:51:06.313762+00:00", "trade", 6.788, 10.0]
["2026-09-03T17:51:06.929710+00:00", "trade", 6.79, 400.0]
["2026-09-03T17:51:06.929724+00:00", "trade", 6.785, 400.0]
["2026-09-03T17:51:06.930438+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:51:08.044322+00:00", "trade", 6.78, 1101.0]
["2026-09-03T17:51:08.045099+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:51:08.440755+00:00", "trade", 6.7886, 400.0]
["2026-09-03T17:51:08.470495+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:51:08.668577+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:51:08.702358+00:00", "trade", 6.7874, 2.0]
["2026-09-03T17:51:08.702728+00:00", "trade", 6.7874, 1.0]
["2026-09-03T17:51:08.762767+00:00", "trade", 6.7826, 25.0]
["2026-09-03T17:51:08.871466+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:51:08.980651+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:51:09.080002+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:51:09.100521+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:51:09.544015+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:51:09.866046+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:51:10.035567+00:00", "trade", 6.7801, 3500.0]
["2026-09-03T17:51:11.468007+00:00", "trade", 6.7899, 2000.0]
["2026-09-03T17:51:12.455015+00:00", "trade", 6.78, 100.0]
["2026-09-03T17:51:13.208969+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:51:13.209449+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:51:13.260307+00:00", "trade", 6.78, 10.0]
["2026-09-03T17:51:14.221312+00:00", "trade", 6.7826, 50.0]
["2026-09-03T17:51:16.205230+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:51:16.483717+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:51:16.724815+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:51:17.196981+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:51:17.275710+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:51:17.795102+00:00", "trade", 6.79, 25.0]
["2026-09-03T17:51:17.981706+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:51:18.002071+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:51:18.366478+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:51:18.553643+00:00", "trade", 6.785, 100.0]
["2026-09-03T17:51:19.561976+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:51:19.634288+00:00", "trade", 6.7895, 18.0]
["2026-09-03T17:51:19.719874+00:00", "trade", 6.79, 25.0]
["2026-09-03T17:51:20.493203+00:00", "trade", 6.79, 25.0]
["2026-09-03T17:51:20.528852+00:00", "trade", 6.784, 2.0]
["2026-09-03T17:51:21.197980+00:00", "trade", 6.7874, 1.0]
["2026-09-03T17:51:21.779741+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:51:23.272045+00:00", "trade", 6.7826, 100.0]
["2026-09-03T17:51:23.347573+00:00", "trade", 6.7826, 193.0]
["2026-09-03T17:51:23.750942+00:00", "trade", 6.7886, 500.0]
["2026-09-03T17:51:24.123414+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:51:24.362078+00:00", "trade", 6.7875, 100.0]
["2026-09-03T17:51:24.375945+00:00", "trade", 6.79, 200.0]
["2026-09-03T17:51:24.375962+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:51:24.375975+00:00", "trade", 6.785, 200.0]
["2026-09-03T17:51:24.650419+00:00", "trade", 6.78, 25.0]
["2026-09-03T17:51:25.278409+00:00", "trade", 6.7887, 50.0]
["2026-09-03T17:51:28.072338+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:51:28.389105+00:00", "trade", 6.785, 100.0]
["2026-09-03T17:51:28.396281+00:00", "trade", 6.785, 50.0]
["2026-09-03T17:51:29.079853+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:51:29.392354+00:00", "trade", 6.79, 20.0]
["2026-09-03T17:51:29.407805+00:00", "trade", 6.785, 20.0]
["2026-09-03T17:51:30.531616+00:00", "trade", 6.7874, 10.0]
["2026-09-03T17:51:31.502234+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:51:31.502613+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:51:31.506481+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:51:31.575382+00:00", "trade", 6.785, 100.0]
["2026-09-03T17:51:31.575399+00:00", "trade", 6.78, 100.0]
["2026-09-03T17:51:31.575550+00:00", "trade", 6.785, 150.0]
["2026-09-03T17:51:32.720901+00:00", "trade", 6.785, 1.0]
["2026-09-03T17:51:37.299719+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:51:37.735339+00:00", "trade", 6.785, 100.0]
["2026-09-03T17:51:37.942006+00:00", "trade", 6.7826, 87.0]
["2026-09-03T17:51:37.942371+00:00", "trade", 6.7826, 1.0]
["2026-09-03T17:51:37.983505+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:51:38.386236+00:00", "trade", 6.7826, 100.0]
["2026-09-03T17:51:40.023640+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:51:40.507685+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:51:40.894971+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:51:41.330984+00:00", "trade", 6.78, 1036.0]
["2026-09-03T17:51:46.703178+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:51:51.127928+00:00", "trade", 6.7874, 10.0]
["2026-09-03T17:51:51.279603+00:00", "trade", 6.79, 380.0]
["2026-09-03T17:51:51.279619+00:00", "trade", 6.785, 380.0]
["2026-09-03T17:51:51.279653+00:00", "trade", 6.785, 1.0]
["2026-09-03T17:51:51.279680+00:00", "trade", 6.79, 25.0]
["2026-09-03T17:51:51.279688+00:00", "trade", 6.785, 25.0]
["2026-09-03T17:51:51.279784+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:51:51.279998+00:00", "trade", 6.785, 594.0]
["2026-09-03T17:51:51.295113+00:00", "trade", 6.79, 1.0]
["2026-09-03T17:51:51.318324+00:00", "trade", 6.7834, 2.0]
["2026-09-03T17:51:51.772980+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:51:51.773581+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:51:51.870279+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:51:52.644951+00:00", "trade", 6.785, 1.0]
["2026-09-03T17:51:52.962487+00:00", "trade", 6.78, 100.0]
["2026-09-03T17:51:53.192560+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:51:53.503062+00:00", "trade", 6.7826, 1.0]
["2026-09-03T17:51:53.503421+00:00", "trade", 6.7826, 1.0]
["2026-09-03T17:51:53.503997+00:00", "trade", 6.785, 1264.0]
["2026-09-03T17:51:53.587489+00:00", "trade", 6.785, 15.0]
["2026-09-03T17:51:53.591633+00:00", "trade", 6.785, 1.0]
["2026-09-03T17:51:53.773100+00:00", "trade", 6.785, 50.0]
["2026-09-03T17:51:53.917126+00:00", "trade", 6.785, 100.0]
["2026-09-03T17:51:53.937522+00:00", "trade", 6.7871, 10.0]
["2026-09-03T17:51:53.974148+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:51:54.801547+00:00", "trade", 6.785, 1200.0]
["2026-09-03T17:51:55.228843+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:51:55.273065+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:51:56.358446+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:51:56.358825+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:51:57.178826+00:00", "trade", 6.785, 1000.0]
["2026-09-03T17:51:59.202888+00:00", "trade", 6.7861, 5.0]
["2026-09-03T17:52:02.727282+00:00", "trade", 6.785, 100.0]
["2026-09-03T17:52:02.728318+00:00", "trade", 6.78, 25.0]
["2026-09-03T17:52:02.729917+00:00", "trade", 6.78, 75.0]
["2026-09-03T17:52:05.935900+00:00", "trade", 6.785, 1500.0]
["2026-09-03T17:52:06.212843+00:00", "trade", 6.7868, 100.0]
["2026-09-03T17:52:06.283709+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:52:06.777561+00:00", "trade", 6.79, 3.0]
["2026-09-03T17:52:06.777569+00:00", "trade", 6.785, 3.0]
["2026-09-03T17:52:06.777723+00:00", "trade", 6.785, 997.0]
["2026-09-03T17:52:06.892809+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:52:06.971835+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:52:07.908005+00:00", "trade", 6.79, 25.0]
["2026-09-03T17:52:10.934831+00:00", "trade", 6.7876, 1.0]
["2026-09-03T17:52:12.084663+00:00", "trade", 6.785, 75.0]
["2026-09-03T17:52:12.615320+00:00", "trade", 6.785, 1178.0]
["2026-09-03T17:52:12.621013+00:00", "trade", 6.7855, 1.0]
["2026-09-03T17:52:12.923125+00:00", "trade", 6.785, 10.0]
["2026-09-03T17:52:15.909458+00:00", "trade", 6.79, 60.0]
["2026-09-03T17:52:16.019428+00:00", "trade", 6.785, 6.0]
["2026-09-03T17:52:16.796731+00:00", "trade", 6.7852, 1.0]
["2026-09-03T17:52:17.210167+00:00", "trade", 6.7826, 30.0]
["2026-09-03T17:52:17.213099+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:52:18.183724+00:00", "trade", 6.78, 25.0]
["2026-09-03T17:52:18.970130+00:00", "trade", 6.785, 100.0]
["2026-09-03T17:52:18.971096+00:00", "trade", 6.78, 100.0]
["2026-09-03T17:52:20.019348+00:00", "trade", 6.7833, 2.0]
["2026-09-03T17:52:20.364409+00:00", "trade", 6.7855, 8.0]
["2026-09-03T17:52:20.510575+00:00", "trade", 6.7867, 11.0]
["2026-09-03T17:52:20.948415+00:00", "trade", 6.78, 20.0]
["2026-09-03T17:52:21.279839+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:52:21.280219+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:52:21.511167+00:00", "trade", 6.785, 100.0]
["2026-09-03T17:52:22.027596+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:52:22.034034+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:52:22.034072+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:52:22.034073+00:00", "trade", 6.78, 100.0]
["2026-09-03T17:52:22.034475+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:52:22.034507+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:52:22.034721+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:52:22.035182+00:00", "trade", 6.78, 100.0]
["2026-09-03T17:52:22.035539+00:00", "trade", 6.785, 200.0]
["2026-09-03T17:52:22.035549+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:52:23.340953+00:00", "trade", 6.78, 10.0]
["2026-09-03T17:52:23.639142+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:52:23.737944+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:52:23.821629+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:52:24.022265+00:00", "trade", 6.7894, 11.0]
["2026-09-03T17:52:24.308901+00:00", "trade", 6.79, 2.0]
["2026-09-03T17:52:24.308935+00:00", "trade", 6.785, 2.0]
["2026-09-03T17:52:25.187965+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:52:25.326009+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:52:25.727350+00:00", "trade", 6.78, 100.0]
["2026-09-03T17:52:25.826741+00:00", "trade", 6.78, 10.0]
["2026-09-03T17:52:25.826800+00:00", "trade", 6.78, 7.0]
["2026-09-03T17:52:26.487588+00:00", "trade", 6.785, 100.0]
["2026-09-03T17:52:26.881803+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:52:27.427526+00:00", "trade", 6.785, 16.0]
["2026-09-03T17:52:27.431379+00:00", "trade", 6.785, 55.0]
["2026-09-03T17:52:27.622914+00:00", "trade", 6.7853, 3.0]
["2026-09-03T17:52:28.180235+00:00", "trade", 6.7886, 300.0]
["2026-09-03T17:52:29.285954+00:00", "trade", 6.7886, 25.0]
["2026-09-03T17:52:29.886092+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:52:29.983101+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:52:30.207858+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:52:30.727222+00:00", "trade", 6.7874, 2.0]
["2026-09-03T17:52:31.289427+00:00", "trade", 6.785, 500.0]
["2026-09-03T17:52:32.303726+00:00", "trade", 6.785, 100.0]
["2026-09-03T17:52:33.145594+00:00", "trade", 6.7826, 40.0]
["2026-09-03T17:52:33.146017+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:52:34.397733+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:52:34.513980+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:52:34.917444+00:00", "trade", 6.785, 300.0]
["2026-09-03T17:52:36.203255+00:00", "trade", 6.785, 100.0]
["2026-09-03T17:52:36.209873+00:00", "trade", 6.785, 200.0]
["2026-09-03T17:52:37.868096+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:52:39.682411+00:00", "trade", 6.785, 50.0]
["2026-09-03T17:52:40.704144+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:52:40.886060+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:52:41.282056+00:00", "trade", 6.79, 20.0]
["2026-09-03T17:52:41.364830+00:00", "trade", 6.7894, 24.0]
["2026-09-03T17:52:41.673889+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:52:42.206889+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:52:42.427213+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:52:43.638684+00:00", "trade", 6.785, 130.0]
["2026-09-03T17:52:44.149302+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:52:44.544290+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:52:44.657881+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:52:44.918971+00:00", "trade", 6.7863, 11.0]
["2026-09-03T17:52:45.210927+00:00", "trade", 6.7874, 1.0]
["2026-09-03T17:52:46.284335+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:52:46.284715+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:52:47.904832+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:52:50.028485+00:00", "trade", 6.7814, 314.0]
["2026-09-03T17:52:50.758317+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:52:50.826765+00:00", "trade", 6.78, 48.0]
["2026-09-03T17:52:50.826823+00:00", "trade", 6.78, 32.0]
["2026-09-03T17:52:50.827779+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:52:50.962059+00:00", "trade", 6.78, 100.0]
["2026-09-03T17:52:51.560814+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:52:51.561303+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:52:51.663115+00:00", "trade", 6.7833, 2.0]
["2026-09-03T17:52:51.669993+00:00", "trade", 6.7826, 3.0]
["2026-09-03T17:52:51.739144+00:00", "trade", 6.7899, 1.0]
["2026-09-03T17:52:51.757573+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:52:51.764581+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:52:51.771999+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:52:52.104094+00:00", "trade", 6.78, 700.0]
["2026-09-03T17:52:53.724061+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:52:53.724068+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:52:53.779970+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:52:55.305466+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:52:56.368666+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:52:56.368677+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:52:56.368691+00:00", "trade", 6.785, 100.0]
["2026-09-03T17:52:56.375000+00:00", "trade", 6.785, 1.0]
["2026-09-03T17:52:58.888397+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:53:01.981462+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:53:02.063017+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:53:02.368053+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:53:02.369060+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:53:02.567092+00:00", "trade", 6.7874, 1.0]
["2026-09-03T17:53:03.045793+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:53:03.422268+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:53:03.422272+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:53:03.422295+00:00", "trade", 6.785, 100.0]
["2026-09-03T17:53:03.688524+00:00", "trade", 6.782, 87.0]
["2026-09-03T17:53:03.708380+00:00", "trade", 6.7823, 13.0]
["2026-09-03T17:53:04.711824+00:00", "trade", 6.785, 4000.0]
["2026-09-03T17:53:05.023909+00:00", "trade", 6.785, 26.0]
["2026-09-03T17:53:05.026523+00:00", "trade", 6.785, 1.0]
["2026-09-03T17:53:05.034723+00:00", "trade", 6.79, 1.0]
["2026-09-03T17:53:05.312970+00:00", "trade", 6.785, 100.0]
["2026-09-03T17:53:05.313455+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:53:05.314135+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:53:05.314177+00:00", "trade", 6.785, 4.0]
["2026-09-03T17:53:05.314193+00:00", "trade", 6.785, 96.0]
["2026-09-03T17:53:05.314208+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:53:05.314232+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:53:05.314393+00:00", "trade", 6.785, 36.0]
["2026-09-03T17:53:05.314457+00:00", "trade", 6.785, 4.0]
["2026-09-03T17:53:05.314566+00:00", "trade", 6.79, 23.0]
["2026-09-03T17:53:05.314621+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:53:05.314668+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:53:05.314970+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:53:05.314990+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:53:05.315011+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:53:05.315199+00:00", "trade", 6.785, 40.0]
["2026-09-03T17:53:05.315506+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:53:05.326108+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:53:05.326176+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:53:06.002504+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:53:06.002797+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:53:06.003215+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:53:06.019720+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:53:06.020689+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:53:06.029623+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:53:06.135041+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:53:06.162258+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:53:06.167205+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:53:06.167231+00:00", "trade", 6.79, 2.0]
["2026-09-03T17:53:08.156348+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:53:08.713654+00:00", "trade", 6.786, 10.0]
["2026-09-03T17:53:09.544778+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:53:09.545654+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:53:09.985267+00:00", "trade", 6.785, 100.0]
["2026-09-03T17:53:11.950585+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:53:11.951020+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:53:12.050750+00:00", "trade", 6.785, 2.0]
["2026-09-03T17:53:12.569582+00:00", "trade", 6.785, 5000.0]
["2026-09-03T17:53:13.158435+00:00", "trade", 6.785, 100.0]
["2026-09-03T17:53:13.663237+00:00", "trade", 6.785, 300.0]
["2026-09-03T17:53:14.323227+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:53:14.630406+00:00", "trade", 6.7847, 12.0]
["2026-09-03T17:53:15.455993+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:53:15.601394+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:53:16.260712+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:53:16.431458+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:53:16.493846+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:53:17.513547+00:00", "trade", 6.7886, 150.0]
["2026-09-03T17:53:19.132711+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:53:19.265037+00:00", "trade", 6.785, 63.0]
["2026-09-03T17:53:19.319042+00:00", "trade", 6.79, 37.0]
["2026-09-03T17:53:19.319082+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:53:19.319748+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:53:19.320098+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:53:19.320326+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:53:19.320328+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:53:19.320730+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:53:19.327081+00:00", "trade", 6.7899, 1.0]
["2026-09-03T17:53:19.807963+00:00", "trade", 6.785, 1000.0]
["2026-09-03T17:53:20.538507+00:00", "trade", 6.7848, 2.0]
["2026-09-03T17:53:20.887958+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:53:22.391192+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:53:27.410714+00:00", "trade", 6.785, 50.0]
["2026-09-03T17:53:28.631052+00:00", "trade", 6.785, 100.0]
["2026-09-03T17:53:28.935344+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:53:28.935814+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:53:29.023854+00:00", "trade", 6.79, 96.0]
["2026-09-03T17:53:29.024338+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:53:29.024777+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:53:29.024841+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:53:29.025548+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:53:29.025833+00:00", "trade", 6.785, 4.0]
["2026-09-03T17:53:29.350436+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:53:29.351713+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:53:29.352621+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:53:29.526864+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:53:29.526909+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:53:30.020439+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:53:30.020936+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:53:30.520346+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:53:30.550301+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:53:30.805169+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:53:30.932123+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:53:31.009733+00:00", "trade", 6.785, 13.0]
["2026-09-03T17:53:31.016877+00:00", "trade", 6.785, 43.0]
["2026-09-03T17:53:31.040096+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:53:32.518067+00:00", "trade", 6.7853, 10.0]
["2026-09-03T17:53:32.573045+00:00", "trade", 6.785, 5000.0]
["2026-09-03T17:53:33.416303+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:53:34.002093+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:53:34.002851+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:53:35.054290+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:53:35.340771+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:53:37.037968+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:53:37.586288+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:53:37.620673+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:53:37.902917+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:53:38.017419+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:53:38.113598+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:53:38.114368+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:53:38.238766+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:53:38.387100+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:53:38.417899+00:00", "trade", 6.7899, 3.0]
["2026-09-03T17:53:39.371759+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:53:39.592483+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:53:40.155675+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:53:40.302436+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:53:40.342197+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:53:40.418312+00:00", "trade", 6.785, 100.0]
["2026-09-03T17:53:40.418744+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:53:40.420213+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:53:40.643614+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:53:40.826443+00:00", "trade", 6.78, 13.0]
["2026-09-03T17:53:41.209069+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:53:41.209527+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:53:41.214615+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:53:41.341415+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:53:41.783113+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:53:43.232672+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:53:43.237759+00:00", "trade", 6.785, 40.0]
["2026-09-03T17:53:43.238509+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:53:43.431811+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:53:44.667702+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:53:44.668471+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:53:44.903698+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:53:45.077061+00:00", "trade", 6.7874, 10.0]
["2026-09-03T17:53:45.478397+00:00", "trade", 6.785, 100.0]
["2026-09-03T17:53:45.478765+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:53:45.479517+00:00", "trade", 6.78, 100.0]
["2026-09-03T17:53:45.480267+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:53:45.577005+00:00", "trade", 6.78, 25.0]
["2026-09-03T17:53:46.069742+00:00", "trade", 6.785, 1.0]
["2026-09-03T17:53:46.172549+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:53:46.554834+00:00", "trade", 6.785, 100.0]
["2026-09-03T17:53:46.634205+00:00", "trade", 6.785, 1.0]
["2026-09-03T17:53:47.028051+00:00", "trade", 6.7886, 14.0]
["2026-09-03T17:53:47.348320+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:53:47.356538+00:00", "trade", 6.7886, 1.0]
["2026-09-03T17:53:47.371861+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:53:47.478911+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:53:47.517467+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:53:47.567574+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:53:47.626090+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:53:48.215859+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:53:48.758830+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:53:48.816587+00:00", "trade", 6.785, 100.0]
["2026-09-03T17:53:50.695899+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:53:50.701193+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:53:50.701632+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:53:50.701696+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:53:50.702122+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:53:50.772169+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:53:50.806456+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:53:51.319382+00:00", "trade", 6.785, 2.0]
["2026-09-03T17:53:51.802318+00:00", "trade", 6.7889, 12.0]
["2026-09-03T17:53:52.107692+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:53:52.466647+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:53:53.077517+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:53:53.175317+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:53:53.175811+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:53:53.175854+00:00", "trade", 6.79, 4.0]
["2026-09-03T17:53:53.521049+00:00", "trade", 6.785, 81.0]
["2026-09-03T17:53:53.521076+00:00", "trade", 6.785, 127.0]
["2026-09-03T17:53:53.711362+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:53:53.716562+00:00", "trade", 6.785, 100.0]
["2026-09-03T17:53:53.716716+00:00", "trade", 6.785, 200.0]
["2026-09-03T17:53:53.716846+00:00", "trade", 6.785, 800.0]
["2026-09-03T17:53:53.716984+00:00", "trade", 6.782, 13513.0]
["2026-09-03T17:53:53.717010+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:53:53.717663+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:53:53.723848+00:00", "trade", 6.782, 3891.0]
["2026-09-03T17:53:53.723916+00:00", "trade", 6.78, 100.0]
["2026-09-03T17:53:53.724352+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:53:53.724372+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:53:53.724385+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:53:53.724645+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:53:53.724810+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:53:53.724818+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:53:54.605625+00:00", "trade", 6.7899, 1.0]
["2026-09-03T17:53:55.978193+00:00", "trade", 6.7851, 10.0]
["2026-09-03T17:53:56.901219+00:00", "trade", 6.785, 1.0]
["2026-09-03T17:54:00.986636+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:54:01.188001+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:54:02.624588+00:00", "trade", 6.7885, 11.0]
["2026-09-03T17:54:03.473901+00:00", "trade", 6.7834, 2300.0]
["2026-09-03T17:54:05.411323+00:00", "trade", 6.7886, 150.0]
["2026-09-03T17:54:07.057296+00:00", "trade", 6.79, 37.0]
["2026-09-03T17:54:07.511047+00:00", "trade", 6.785, 100.0]
["2026-09-03T17:54:07.899617+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:54:07.899651+00:00", "trade", 6.785, 100.0]
["2026-09-03T17:54:08.207525+00:00", "trade", 6.785, 100.0]
["2026-09-03T17:54:11.784099+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:54:12.675910+00:00", "trade", 6.785, 1.0]
["2026-09-03T17:54:14.828397+00:00", "trade", 6.785, 100.0]
["2026-09-03T17:54:14.829273+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:54:15.341727+00:00", "trade", 6.7886, 61.0]
["2026-09-03T17:54:15.504846+00:00", "trade", 6.785, 270.0]
["2026-09-03T17:54:16.492745+00:00", "trade", 6.785, 73.0]
["2026-09-03T17:54:18.250746+00:00", "trade", 6.785, 100.0]
["2026-09-03T17:54:18.846073+00:00", "trade", 6.784, 10.0]
["2026-09-03T17:54:19.356247+00:00", "trade", 6.7801, 3000.0]
["2026-09-03T17:54:19.639051+00:00", "trade", 6.785, 10.0]
["2026-09-03T17:54:19.643598+00:00", "trade", 6.785, 30.0]
["2026-09-03T17:54:20.023174+00:00", "trade", 6.7836, 2.0]
["2026-09-03T17:54:20.472791+00:00", "trade", 6.78, 50.0]
["2026-09-03T17:54:20.843605+00:00", "trade", 6.7884, 96.0]
["2026-09-03T17:54:21.033317+00:00", "trade", 6.785, 100.0]
["2026-09-03T17:54:21.034810+00:00", "trade", 6.785, 100.0]
["2026-09-03T17:54:21.035697+00:00", "trade", 6.78, 19.0]
["2026-09-03T17:54:23.415404+00:00", "trade", 6.78, 6.0]
["2026-09-03T17:54:23.444609+00:00", "trade", 6.785, 10.0]
["2026-09-03T17:54:24.311289+00:00", "trade", 6.785, 100.0]
["2026-09-03T17:54:25.817999+00:00", "trade", 6.79, 25.0]
["2026-09-03T17:54:27.682949+00:00", "trade", 6.785, 2.0]
["2026-09-03T17:54:27.691027+00:00", "trade", 6.785, 3.0]
["2026-09-03T17:54:28.062580+00:00", "trade", 6.7877, 2.0]
["2026-09-03T17:54:29.023404+00:00", "trade", 6.7829, 11.0]
["2026-09-03T17:54:29.029975+00:00", "trade", 6.7836, 18.0]
["2026-09-03T17:54:30.826409+00:00", "trade", 6.78, 32.0]
["2026-09-03T17:54:30.826470+00:00", "trade", 6.78, 4.0]
["2026-09-03T17:54:30.856856+00:00", "trade", 6.785, 100.0]
["2026-09-03T17:54:30.857443+00:00", "trade", 6.78, 100.0]
["2026-09-03T17:54:30.858534+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:54:30.858997+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:54:30.912868+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:54:31.107660+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:54:31.177051+00:00", "trade", 6.785, 26.0]
["2026-09-03T17:54:31.179528+00:00", "trade", 6.785, 1.0]
["2026-09-03T17:54:32.241508+00:00", "trade", 6.7874, 2.0]
["2026-09-03T17:54:32.345584+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:54:32.631482+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:54:33.265233+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:54:33.265682+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:54:33.266227+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:54:33.266863+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:54:33.267511+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:54:33.268118+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:54:33.308098+00:00", "trade", 6.785, 100.0]
["2026-09-03T17:54:33.860191+00:00", "trade", 6.7838, 100.0]
["2026-09-03T17:54:34.768330+00:00", "trade", 6.7826, 50.0]
["2026-09-03T17:54:35.281062+00:00", "trade", 6.7835, 4.0]
["2026-09-03T17:54:37.277309+00:00", "trade", 6.79, 265.0]
["2026-09-03T17:54:37.279489+00:00", "trade", 6.785, 1.0]
["2026-09-03T17:54:39.385412+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:54:41.220610+00:00", "trade", 6.7874, 1.0]
["2026-09-03T17:54:41.220980+00:00", "trade", 6.7874, 1.0]
["2026-09-03T17:54:42.357237+00:00", "trade", 6.785, 440.0]
["2026-09-03T17:54:43.459184+00:00", "trade", 6.785, 4.0]
["2026-09-03T17:54:43.460605+00:00", "trade", 6.78, 4.0]
["2026-09-03T17:54:43.804218+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:54:43.862913+00:00", "trade", 6.79, 495.0]
["2026-09-03T17:54:44.034729+00:00", "trade", 6.78, 100.0]
["2026-09-03T17:54:44.472861+00:00", "trade", 6.785, 300.0]
["2026-09-03T17:54:45.443229+00:00", "trade", 6.7837, 11.0]
["2026-09-03T17:54:49.563789+00:00", "trade", 6.7836, 8.0]
["2026-09-03T17:54:51.009547+00:00", "trade", 6.785, 1.0]
["2026-09-03T17:54:51.667335+00:00", "trade", 6.7837, 2.0]
["2026-09-03T17:54:52.629561+00:00", "trade", 6.785, 100.0]
["2026-09-03T17:54:52.631030+00:00", "trade", 6.78, 8.0]
["2026-09-03T17:54:53.064336+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:54:53.064790+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:54:54.880405+00:00", "trade", 6.7824, 1.0]
["2026-09-03T17:54:56.409871+00:00", "trade", 6.785, 10.0]
["2026-09-03T17:54:56.874244+00:00", "trade", 6.79, 25.0]
["2026-09-03T17:54:56.874279+00:00", "trade", 6.785, 25.0]
["2026-09-03T17:54:57.835699+00:00", "trade", 6.7814, 115.0]
["2026-09-03T17:54:58.841080+00:00", "trade", 6.785, 100.0]
["2026-09-03T17:55:01.604194+00:00", "trade", 6.79, 1.0]
["2026-09-03T17:55:01.765651+00:00", "trade", 6.785, 100.0]
["2026-09-03T17:55:01.766775+00:00", "trade", 6.78, 100.0]
["2026-09-03T17:55:02.068846+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:55:03.731500+00:00", "trade", 6.785, 200.0]
["2026-09-03T17:55:04.426009+00:00", "trade", 6.7826, 100.0]
["2026-09-03T17:55:04.427519+00:00", "trade", 6.78, 50.0]
["2026-09-03T17:55:06.584103+00:00", "trade", 6.7839, 1.0]
["2026-09-03T17:55:07.743509+00:00", "trade", 6.7882, 6.0]
["2026-09-03T17:55:08.151974+00:00", "trade", 6.785, 4.0]
["2026-09-03T17:55:08.545018+00:00", "trade", 6.7835, 10.0]
["2026-09-03T17:55:08.666328+00:00", "trade", 6.785, 3.0]
["2026-09-03T17:55:08.912687+00:00", "trade", 6.785, 100.0]
["2026-09-03T17:55:09.326407+00:00", "trade", 6.785, 100.0]
["2026-09-03T17:55:09.350484+00:00", "trade", 6.785, 100.0]
["2026-09-03T17:55:10.515036+00:00", "trade", 6.7899, 5.0]
["2026-09-03T17:55:11.776739+00:00", "trade", 6.785, 100.0]
["2026-09-03T17:55:12.279903+00:00", "trade", 6.7874, 10.0]
["2026-09-03T17:55:12.401910+00:00", "trade", 6.785, 1.0]
["2026-09-03T17:55:12.632182+00:00", "trade", 6.7834, 1.0]
["2026-09-03T17:55:12.859429+00:00", "trade", 6.785, 1000.0]
["2026-09-03T17:55:13.063668+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:55:13.184232+00:00", "trade", 6.79, 25.0]
["2026-09-03T17:55:13.305880+00:00", "trade", 6.785, 100.0]
["2026-09-03T17:55:16.767523+00:00", "trade", 6.785, 1.0]
["2026-09-03T17:55:18.418404+00:00", "trade", 6.7801, 100.0]
["2026-09-03T17:55:18.492828+00:00", "trade", 6.7874, 3.0]
["2026-09-03T17:55:21.453576+00:00", "trade", 6.78, 47.0]
["2026-09-03T17:55:22.226424+00:00", "trade", 6.785, 100.0]
["2026-09-03T17:55:23.117482+00:00", "trade", 6.785, 8.0]
["2026-09-03T17:55:23.121347+00:00", "trade", 6.785, 1.0]
["2026-09-03T17:55:23.126024+00:00", "trade", 6.785, 1.0]
["2026-09-03T17:55:26.093096+00:00", "trade", 6.7833, 1.0]
["2026-09-03T17:55:26.689803+00:00", "trade", 6.7833, 77.0]
["2026-09-03T17:55:27.304357+00:00", "trade", 6.785, 100.0]
["2026-09-03T17:55:27.305934+00:00", "trade", 6.785, 100.0]
["2026-09-03T17:55:27.308912+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:55:27.309383+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:55:27.357215+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:55:30.521933+00:00", "trade", 6.785, 500.0]
["2026-09-03T17:55:30.521935+00:00", "trade", 6.785, 300.0]
["2026-09-03T17:55:30.522593+00:00", "trade", 6.79, 13.0]
["2026-09-03T17:55:30.522680+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:55:31.163826+00:00", "trade", 6.7839, 8.0]
["2026-09-03T17:55:33.489342+00:00", "trade", 6.79, 5.0]
["2026-09-03T17:55:33.489360+00:00", "trade", 6.785, 5.0]
["2026-09-03T17:55:33.715202+00:00", "trade", 6.7826, 100.0]
["2026-09-03T17:55:34.537084+00:00", "trade", 6.7834, 10.0]
["2026-09-03T17:55:36.023985+00:00", "trade", 6.785, 59.0]
["2026-09-03T17:55:36.150714+00:00", "trade", 6.7834, 100.0]
["2026-09-03T17:55:36.479187+00:00", "trade", 6.79, 53.0]
["2026-09-03T17:55:36.538140+00:00", "trade", 6.79, 1.0]
["2026-09-03T17:55:37.127613+00:00", "trade", 6.785, 41.0]
["2026-09-03T17:55:37.127698+00:00", "trade", 6.785, 59.0]
["2026-09-03T17:55:38.611805+00:00", "trade", 6.7899, 5.0]
["2026-09-03T17:55:40.683422+00:00", "trade", 6.78, 999.0]
["2026-09-03T17:55:40.874718+00:00", "trade", 6.785, 100.0]
["2026-09-03T17:55:41.076666+00:00", "trade", 6.785, 37.0]
["2026-09-03T17:55:41.773523+00:00", "trade", 6.785, 90.0]
["2026-09-03T17:55:42.538584+00:00", "trade", 6.785, 50.0]
["2026-09-03T17:55:42.722621+00:00", "trade", 6.78, 1.0]
["2026-09-03T17:55:43.485169+00:00", "trade", 6.7835, 100.0]
["2026-09-03T17:55:44.203791+00:00", "trade", 6.7879, 31.0]
["2026-09-03T17:55:46.434071+00:00", "trade", 6.7831, 2.0]
["2026-09-03T17:55:46.435075+00:00", "trade", 6.7831, 1.0]
["2026-09-03T17:55:47.542923+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:55:49.163408+00:00", "trade", 6.78, 10000.0]
["2026-09-03T17:55:49.164126+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:55:49.164586+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:55:49.216932+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:55:52.027728+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:55:53.236527+00:00", "trade", 6.785, 100.0]
["2026-09-03T17:55:53.237108+00:00", "trade", 6.78, 100.0]
["2026-09-03T17:55:53.823256+00:00", "trade", 6.7814, 2.0]
["2026-09-03T17:55:54.524342+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:55:58.072500+00:00", "trade", 6.785, 2.0]
["2026-09-03T17:55:58.549856+00:00", "trade", 6.7834, 10.0]
["2026-09-03T17:56:00.188593+00:00", "trade", 6.785, 1.0]
["2026-09-03T17:56:01.989426+00:00", "trade", 6.785, 200.0]
["2026-09-03T17:56:02.636192+00:00", "trade", 6.785, 20.0]
["2026-09-03T17:56:04.030601+00:00", "trade", 6.785, 100.0]
["2026-09-03T17:56:04.522995+00:00", "trade", 6.785, 24.0]
["2026-09-03T17:56:04.527521+00:00", "trade", 6.785, 2.0]
["2026-09-03T17:56:05.033771+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:56:05.033804+00:00", "trade", 6.785, 100.0]
["2026-09-03T17:56:05.033825+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:56:05.033839+00:00", "trade", 6.785, 100.0]
["2026-09-03T17:56:05.034075+00:00", "trade", 6.785, 300.0]
["2026-09-03T17:56:07.302215+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:56:07.302741+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:56:07.612326+00:00", "trade", 6.7826, 100.0]
["2026-09-03T17:56:09.704800+00:00", "trade", 6.784, 1000.0]
["2026-09-03T17:56:10.005951+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:56:10.626070+00:00", "trade", 6.79, 1.0]
["2026-09-03T17:56:10.626077+00:00", "trade", 6.785, 1.0]
["2026-09-03T17:56:12.025360+00:00", "trade", 6.7874, 100.0]
["2026-09-03T17:56:12.044481+00:00", "trade", 6.785, 99.0]
["2026-09-03T17:56:12.044495+00:00", "trade", 6.79, 99.0]
["2026-09-03T17:56:12.044700+00:00", "trade", 6.785, 1.0]
["2026-09-03T17:56:13.504506+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:56:13.504544+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:56:13.504866+00:00", "trade", 6.785, 199.0]
["2026-09-03T17:56:13.504987+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:56:13.505429+00:00", "trade", 6.785, 100.0]
["2026-09-03T17:56:13.705719+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:56:13.743171+00:00", "trade", 6.785, 100.0]
["2026-09-03T17:56:13.743975+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:56:13.862526+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:56:14.337469+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:56:14.396308+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:56:16.355192+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:56:16.655755+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:56:16.830017+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:56:17.105159+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:56:18.596057+00:00", "trade", 6.785, 100.0]
["2026-09-03T17:56:18.597553+00:00", "trade", 6.785, 100.0]
["2026-09-03T17:56:18.598899+00:00", "trade", 6.78, 50.0]
["2026-09-03T17:56:20.024331+00:00", "trade", 6.7826, 3.0]
["2026-09-03T17:56:20.790311+00:00", "trade", 6.7835, 100.0]
["2026-09-03T17:56:20.899102+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:56:21.119761+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:56:21.316842+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:56:21.333018+00:00", "trade", 6.785, 1.0]
["2026-09-03T17:56:21.714324+00:00", "trade", 6.7835, 10.0]
["2026-09-03T17:56:23.519015+00:00", "trade", 6.785, 100.0]
["2026-09-03T17:56:24.180051+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:56:24.183155+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:56:24.435695+00:00", "trade", 6.79, 25.0]
["2026-09-03T17:56:25.495839+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:56:26.415068+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:56:26.495186+00:00", "trade", 6.7877, 2.0]
["2026-09-03T17:56:27.521232+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:56:28.533089+00:00", "trade", 6.785, 100.0]
["2026-09-03T17:56:29.486067+00:00", "trade", 6.785, 100.0]
["2026-09-03T17:56:29.642342+00:00", "trade", 6.78, 41.0]
["2026-09-03T17:56:30.208705+00:00", "trade", 6.785, 25.0]
["2026-09-03T17:56:30.510013+00:00", "trade", 6.78, 492.0]
["2026-09-03T17:56:30.594202+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:56:30.598668+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:56:30.716402+00:00", "trade", 6.785, 492.0]
["2026-09-03T17:56:30.817549+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:56:30.824299+00:00", "trade", 6.785, 100.0]
["2026-09-03T17:56:31.423055+00:00", "trade", 6.785, 100.0]
["2026-09-03T17:56:31.956796+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:56:33.119840+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:56:33.501479+00:00", "trade", 6.785, 7.0]
["2026-09-03T17:56:34.463705+00:00", "trade", 6.7832, 3.0]
["2026-09-03T17:56:36.037249+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:56:36.037716+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:56:36.555133+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:56:36.624928+00:00", "trade", 6.7816, 2.0]
["2026-09-03T17:56:36.625645+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:56:37.497352+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:56:37.497813+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:56:38.610581+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:56:41.267648+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:56:41.268105+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:56:41.268445+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:56:41.268904+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:56:41.271989+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:56:41.304987+00:00", "trade", 6.785, 100.0]
["2026-09-03T17:56:41.523207+00:00", "trade", 6.785, 600.0]
["2026-09-03T17:56:41.523256+00:00", "trade", 6.785, 4.0]
["2026-09-03T17:56:41.523256+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:56:41.523268+00:00", "trade", 6.785, 900.0]
["2026-09-03T17:56:41.523271+00:00", "trade", 6.785, 1.0]
["2026-09-03T17:56:41.523275+00:00", "trade", 6.785, 100.0]
["2026-09-03T17:56:41.523310+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:56:41.523322+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:56:41.523332+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:56:41.523362+00:00", "trade", 6.785, 200.0]
["2026-09-03T17:56:41.523386+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:56:41.523520+00:00", "trade", 6.785, 12.0]
["2026-09-03T17:56:41.523724+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:56:41.523745+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:56:41.524294+00:00", "trade", 6.785, 64.0]
["2026-09-03T17:56:41.525036+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:56:41.525151+00:00", "trade", 6.79, 400.0]
["2026-09-03T17:56:41.525782+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:56:41.525899+00:00", "trade", 6.785, 96.0]
["2026-09-03T17:56:41.525915+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:56:41.526001+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:56:41.526082+00:00", "trade", 6.785, 100.0]
["2026-09-03T17:56:41.526447+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:56:41.534211+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:56:41.555097+00:00", "trade", 6.785, 100.0]
["2026-09-03T17:56:41.564239+00:00", "trade", 6.785, 200.0]
["2026-09-03T17:56:41.565276+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:56:41.565309+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:56:41.573723+00:00", "trade", 6.785, 900.0]
["2026-09-03T17:56:41.573791+00:00", "trade", 6.785, 400.0]
["2026-09-03T17:56:41.579900+00:00", "trade", 6.79, 50.0]
["2026-09-03T17:56:41.579901+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:56:41.579902+00:00", "trade", 6.79, 300.0]
["2026-09-03T17:56:41.579904+00:00", "trade", 6.79, 900.0]
["2026-09-03T17:56:41.579908+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:56:41.579908+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:56:41.579912+00:00", "trade", 6.79, 12.0]
["2026-09-03T17:56:41.579912+00:00", "trade", 6.79, 25.0]
["2026-09-03T17:56:41.579916+00:00", "trade", 6.79, 1428.0]
["2026-09-03T17:56:41.580562+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:56:41.580578+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:56:41.580591+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:56:41.580628+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:56:41.580642+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:56:41.580689+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:56:41.581015+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:56:41.581024+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:56:41.581221+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:56:41.581300+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:56:41.581308+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:56:41.581881+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:56:41.581889+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:56:41.581944+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:56:41.582043+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:56:41.582370+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:56:41.582471+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:56:41.583753+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:56:41.589284+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:56:41.589301+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:56:41.592144+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:56:41.623066+00:00", "trade", 6.785, 104.0]
["2026-09-03T17:56:41.623111+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:56:41.623821+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:56:41.624127+00:00", "trade", 6.785, 54.0]
["2026-09-03T17:56:41.654984+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:56:41.655016+00:00", "trade", 6.785, 100.0]
["2026-09-03T17:56:41.655024+00:00", "trade", 6.79, 44.0]
["2026-09-03T17:56:41.655062+00:00", "trade", 6.785, 44.0]
["2026-09-03T17:56:41.655667+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:56:41.679358+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:56:41.680559+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:56:41.680705+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:56:41.683581+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:56:41.686636+00:00", "trade", 6.79, 50.0]
["2026-09-03T17:56:41.705098+00:00", "trade", 6.79, 251.0]
["2026-09-03T17:56:41.705104+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:56:41.705552+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:56:41.705572+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:56:41.705603+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:56:41.705610+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:56:41.705619+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:56:41.706035+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:56:41.707422+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:56:41.720440+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:56:41.838546+00:00", "trade", 6.7886, 371.0]
["2026-09-03T17:56:41.866803+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:56:41.867501+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:56:41.931315+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:56:42.002139+00:00", "trade", 6.79, 14.0]
["2026-09-03T17:56:42.002148+00:00", "trade", 6.79, 1.0]
["2026-09-03T17:56:42.104003+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:56:42.493669+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:56:42.513424+00:00", "trade", 6.79, 56.0]
["2026-09-03T17:56:42.513660+00:00", "trade", 6.79, 235.0]
["2026-09-03T17:56:42.879807+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:56:42.905143+00:00", "trade", 6.7899, 1700.0]
["2026-09-03T17:56:43.308273+00:00", "trade", 6.79, 123.0]
["2026-09-03T17:56:43.308333+00:00", "trade", 6.79, 800.0]
["2026-09-03T17:56:43.308947+00:00", "trade", 6.79, 400.0]
["2026-09-03T17:56:43.309212+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:56:43.309676+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:56:43.339169+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:56:43.339189+00:00", "trade", 6.79, 10.0]
["2026-09-03T17:56:43.339688+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:56:43.521465+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:56:43.521479+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:56:43.826267+00:00", "trade", 6.785, 50.0]
["2026-09-03T17:56:43.826299+00:00", "trade", 6.79, 50.0]
["2026-09-03T17:56:43.840567+00:00", "trade", 6.79, 4500.0]
["2026-09-03T17:56:43.840871+00:00", "trade", 6.785, 4500.0]
["2026-09-03T17:56:43.841863+00:00", "trade", 6.785, 450.0]
["2026-09-03T17:56:43.842709+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:56:43.843231+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:56:43.991750+00:00", "trade", 6.785, 10.0]
["2026-09-03T17:56:43.992537+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:56:44.531360+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:56:44.536657+00:00", "trade", 6.79, 1.0]
["2026-09-03T17:56:46.033706+00:00", "trade", 6.785, 5.0]
["2026-09-03T17:56:46.034664+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:56:46.035610+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:56:46.035721+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:56:46.096546+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:56:47.223379+00:00", "trade", 6.7844, 10.0]
["2026-09-03T17:56:47.920674+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:56:47.921181+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:56:47.960704+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:56:48.014903+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:56:48.015358+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:56:48.058701+00:00", "trade", 6.7899, 3500.0]
["2026-09-03T17:56:48.437223+00:00", "trade", 6.7874, 100.0]
["2026-09-03T17:56:48.528244+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:56:48.534179+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:56:48.551503+00:00", "trade", 6.7899, 4000.0]
["2026-09-03T17:56:48.661052+00:00", "trade", 6.785, 100.0]
["2026-09-03T17:56:49.025835+00:00", "trade", 6.7874, 100.0]
["2026-09-03T17:56:49.481809+00:00", "trade", 6.785, 12.0]
["2026-09-03T17:56:50.219306+00:00", "trade", 6.785, 200.0]
["2026-09-03T17:56:50.220007+00:00", "trade", 6.78, 100.0]
["2026-09-03T17:56:50.221205+00:00", "trade", 6.78, 100.0]
["2026-09-03T17:56:50.221956+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:56:50.308659+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:56:50.930964+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:56:50.932813+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:56:51.130190+00:00", "trade", 6.7899, 200.0]
["2026-09-03T17:56:51.130482+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:56:51.549625+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:56:51.554629+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:56:51.554635+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:56:51.554652+00:00", "trade", 6.79, 290.0]
["2026-09-03T17:56:51.554809+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:56:51.555101+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:56:51.555143+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:56:51.555300+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:56:51.555603+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:56:51.556346+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:56:51.556358+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:56:51.556950+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:56:51.556957+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:56:51.561347+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:56:51.657054+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:56:51.657537+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:56:51.668260+00:00", "trade", 6.7859, 2.0]
["2026-09-03T17:56:55.087274+00:00", "trade", 6.79, 280.0]
["2026-09-03T17:56:55.488822+00:00", "trade", 6.7877, 2.0]
["2026-09-03T17:56:56.334403+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:56:56.335256+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:56:56.475473+00:00", "trade", 6.7848, 67.0]
["2026-09-03T17:56:56.691056+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:56:57.952244+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:56:58.767200+00:00", "trade", 6.785, 100.0]
["2026-09-03T17:56:58.768225+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:56:58.769319+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:56:59.803528+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:57:00.597575+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:57:01.311615+00:00", "trade", 6.7874, 100.0]
["2026-09-03T17:57:02.209248+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:57:02.210207+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:57:02.844510+00:00", "trade", 6.785, 3.0]
["2026-09-03T17:57:03.420535+00:00", "trade", 6.785, 100.0]
["2026-09-03T17:57:03.712428+00:00", "trade", 6.785, 2369.0]
["2026-09-03T17:57:03.712910+00:00", "trade", 6.785, 2369.0]
["2026-09-03T17:57:03.714191+00:00", "trade", 6.785, 2369.0]
["2026-09-03T17:57:04.257404+00:00", "trade", 6.79, 1.0]
["2026-09-03T17:57:05.330604+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:57:06.393666+00:00", "trade", 6.7801, 14.0]
["2026-09-03T17:57:06.394459+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:57:07.604913+00:00", "trade", 6.7886, 400.0]
["2026-09-03T17:57:07.933412+00:00", "trade", 6.785, 3.0]
["2026-09-03T17:57:08.596230+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:57:08.915302+00:00", "trade", 6.7858, 78.0]
["2026-09-03T17:57:08.916666+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:57:08.917694+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:57:10.142376+00:00", "trade", 6.7875, 12.0]
["2026-09-03T17:57:10.165136+00:00", "trade", 6.785, 2.0]
["2026-09-03T17:57:11.442957+00:00", "trade", 6.7848, 10.0]
["2026-09-03T17:57:11.948908+00:00", "trade", 6.785, 100.0]
["2026-09-03T17:57:11.950014+00:00", "trade", 6.78, 100.0]
["2026-09-03T17:57:12.478450+00:00", "trade", 6.7848, 57.0]
["2026-09-03T17:57:12.607123+00:00", "trade", 6.7858, 1.0]
["2026-09-03T17:57:12.641766+00:00", "trade", 6.7858, 1.0]
["2026-09-03T17:57:15.093690+00:00", "trade", 6.785, 200.0]
["2026-09-03T17:57:17.496674+00:00", "trade", 6.785, 100.0]
["2026-09-03T17:57:17.497083+00:00", "trade", 6.79, 25.0]
["2026-09-03T17:57:18.695548+00:00", "trade", 6.785, 50.0]
["2026-09-03T17:57:18.695556+00:00", "trade", 6.78, 50.0]
["2026-09-03T17:57:18.695585+00:00", "trade", 6.785, 50.0]
["2026-09-03T17:57:18.695614+00:00", "trade", 6.78, 50.0]
["2026-09-03T17:57:18.744296+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:57:18.791065+00:00", "trade", 6.785, 17.0]
["2026-09-03T17:57:18.802681+00:00", "trade", 6.785, 46.0]
["2026-09-03T17:57:20.027495+00:00", "trade", 6.785, 80.0]
["2026-09-03T17:57:20.191142+00:00", "trade", 6.785, 1.0]
["2026-09-03T17:57:20.767818+00:00", "trade", 6.785, 4000.0]
["2026-09-03T17:57:21.412624+00:00", "trade", 6.7874, 12.0]
["2026-09-03T17:57:23.523050+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:57:23.523066+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:57:23.825766+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:57:24.872206+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:57:24.872488+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:57:24.874424+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:57:24.897166+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:57:24.897328+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:57:24.897771+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:57:24.900667+00:00", "trade", 6.785, 400.0]
["2026-09-03T17:57:24.900716+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:57:24.900766+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:57:24.901439+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:57:24.908241+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:57:24.908910+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:57:24.908918+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:57:24.909598+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:57:24.916522+00:00", "trade", 6.79, 40.0]
["2026-09-03T17:57:24.916831+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:57:24.916882+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:57:25.116271+00:00", "trade", 6.79, 25.0]
["2026-09-03T17:57:25.481299+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:57:25.481347+00:00", "trade", 6.79, 25.0]
["2026-09-03T17:57:25.481385+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:57:25.481560+00:00", "trade", 6.79, 25.0]
["2026-09-03T17:57:25.482023+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:57:25.482196+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:57:25.482317+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:57:25.483359+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:57:25.800101+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:57:25.800127+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:57:25.800138+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:57:25.823852+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:57:25.823859+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:57:25.823874+00:00", "trade", 6.785, 400.0]
["2026-09-03T17:57:25.823884+00:00", "trade", 6.785, 700.0]
["2026-09-03T17:57:25.823939+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:57:25.823975+00:00", "trade", 6.785, 300.0]
["2026-09-03T17:57:25.823976+00:00", "trade", 6.785, 300.0]
["2026-09-03T17:57:25.824032+00:00", "trade", 6.785, 700.0]
["2026-09-03T17:57:25.824090+00:00", "trade", 6.785, 500.0]
["2026-09-03T17:57:25.824128+00:00", "trade", 6.785, 200.0]
["2026-09-03T17:57:25.824154+00:00", "trade", 6.785, 500.0]
["2026-09-03T17:57:25.824244+00:00", "trade", 6.785, 500.0]
["2026-09-03T17:57:25.824318+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:57:25.824327+00:00", "trade", 6.785, 300.0]
["2026-09-03T17:57:25.824387+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:57:25.824395+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:57:25.824411+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:57:25.824450+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:57:25.824461+00:00", "trade", 6.785, 500.0]
["2026-09-03T17:57:25.824475+00:00", "trade", 6.785, 400.0]
["2026-09-03T17:57:25.824491+00:00", "trade", 6.785, 300.0]
["2026-09-03T17:57:25.824570+00:00", "trade", 6.785, 1303.0]
["2026-09-03T17:57:25.824843+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:57:25.824859+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:57:25.825026+00:00", "trade", 6.785, 200.0]
["2026-09-03T17:57:25.825138+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:57:25.825694+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:57:25.826332+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:57:25.826343+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:57:25.827322+00:00", "trade", 6.785, 400.0]
["2026-09-03T17:57:25.849234+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:57:25.849245+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:57:25.851170+00:00", "trade", 6.785, 100.0]
["2026-09-03T17:57:25.865083+00:00", "trade", 6.785, 100.0]
["2026-09-03T17:57:26.096522+00:00", "trade", 6.7857, 1.0]
["2026-09-03T17:57:26.425768+00:00", "trade", 6.785, 100.0]
["2026-09-03T17:57:26.426918+00:00", "trade", 6.78, 25.0]
["2026-09-03T17:57:26.428468+00:00", "trade", 6.78, 75.0]
["2026-09-03T17:57:26.563603+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:57:26.563912+00:00", "trade", 6.79, 28.0]
["2026-09-03T17:57:26.563978+00:00", "trade", 6.79, 123.0]
["2026-09-03T17:57:26.564520+00:00", "trade", 6.79, 6.0]
["2026-09-03T17:57:26.564595+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:57:26.564621+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:57:26.564628+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:57:26.566879+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:57:26.602288+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:57:26.619902+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:57:27.419148+00:00", "trade", 6.785, 4.0]
["2026-09-03T17:57:27.423557+00:00", "trade", 6.785, 1.0]
["2026-09-03T17:57:27.921631+00:00", "trade", 6.79, 25.0]
["2026-09-03T17:57:28.432272+00:00", "trade", 6.79, 75.0]
["2026-09-03T17:57:29.250918+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:57:29.279902+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:57:29.622837+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:57:29.622904+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:57:29.623299+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:57:29.646286+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:57:29.696413+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:57:29.696708+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:57:29.696710+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:57:29.697165+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:57:29.697180+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:57:29.709202+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:57:29.774451+00:00", "trade", 6.7895, 200.0]
["2026-09-03T17:57:29.892453+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:57:30.696061+00:00", "trade", 6.79, 25.0]
["2026-09-03T17:57:32.084136+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:57:32.338698+00:00", "trade", 6.79, 22.0]
["2026-09-03T17:57:32.338870+00:00", "trade", 6.785, 10.0]
["2026-09-03T17:57:32.421322+00:00", "trade", 6.7849, 100.0]
["2026-09-03T17:57:32.686199+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:57:33.554370+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:57:34.553544+00:00", "trade", 6.7899, 3000.0]
["2026-09-03T17:57:34.555141+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:57:34.927780+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:57:34.928560+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:57:35.109124+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:57:35.431936+00:00", "trade", 6.785, 10.0]
["2026-09-03T17:57:36.082717+00:00", "trade", 6.7858, 100.0]
["2026-09-03T17:57:36.086180+00:00", "trade", 6.7858, 8.0]
["2026-09-03T17:57:36.148583+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:57:38.088580+00:00", "trade", 6.7899, 3500.0]
["2026-09-03T17:57:40.050977+00:00", "trade", 6.785, 74.0]
["2026-09-03T17:57:40.964597+00:00", "trade", 6.7886, 250.0]
["2026-09-03T17:57:41.067460+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:57:41.584428+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:57:41.631956+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:57:41.777350+00:00", "trade", 6.7862, 1.0]
["2026-09-03T17:57:46.770765+00:00", "trade", 6.7826, 2.0]
["2026-09-03T17:57:50.209304+00:00", "trade", 6.785, 1000.0]
["2026-09-03T17:57:50.239091+00:00", "trade", 6.785, 100.0]
["2026-09-03T17:57:50.240557+00:00", "trade", 6.78, 100.0]
["2026-09-03T17:57:51.839183+00:00", "trade", 6.7874, 1.0]
["2026-09-03T17:57:51.873898+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:57:51.874313+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:57:51.877055+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:57:52.044510+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:57:52.044909+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:57:52.044927+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:57:52.046532+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:57:52.052555+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:57:52.822574+00:00", "trade", 6.785, 5000.0]
["2026-09-03T17:57:52.823261+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:57:52.823725+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:57:53.079338+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:57:53.079812+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:57:53.084304+00:00", "trade", 6.785, 4.0]
["2026-09-03T17:57:53.084971+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:57:53.767440+00:00", "trade", 6.785, 10.0]
["2026-09-03T17:57:55.774108+00:00", "trade", 6.7864, 38.0]
["2026-09-03T17:57:57.655920+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:57:57.656349+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:57:58.828441+00:00", "trade", 6.785, 3.0]
["2026-09-03T17:57:59.668626+00:00", "trade", 6.7801, 27.0]
["2026-09-03T17:57:59.670841+00:00", "trade", 6.785, 1.0]
["2026-09-03T17:57:59.676349+00:00", "trade", 6.785, 1.0]
["2026-09-03T17:57:59.751834+00:00", "trade", 6.785, 500.0]
["2026-09-03T17:57:59.817081+00:00", "trade", 6.785, 100.0]
["2026-09-03T17:58:00.593313+00:00", "trade", 6.788, 4000.0]
["2026-09-03T17:58:01.193697+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:58:01.227059+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:58:01.234670+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:58:01.550042+00:00", "trade", 6.7853, 10.0]
["2026-09-03T17:58:01.695609+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:58:01.696384+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:58:02.288115+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:58:02.560574+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:58:02.887301+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:58:02.957980+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:58:03.539132+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:58:04.033442+00:00", "trade", 6.787, 11.0]
["2026-09-03T17:58:05.269840+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:58:05.270307+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:58:06.022791+00:00", "trade", 6.79, 22.0]
["2026-09-03T17:58:06.022875+00:00", "trade", 6.79, 5.0]
["2026-09-03T17:58:06.023572+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:58:06.424750+00:00", "trade", 6.7857, 400.0]
["2026-09-03T17:58:07.043796+00:00", "trade", 6.7874, 5.0]
["2026-09-03T17:58:07.044571+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:58:07.339422+00:00", "trade", 6.7853, 100.0]
["2026-09-03T17:58:08.005643+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:58:08.020711+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:58:08.139267+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:58:08.140626+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:58:08.141081+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:58:08.544698+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:58:08.576429+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:58:09.570085+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:58:10.521893+00:00", "trade", 6.79, 4.0]
["2026-09-03T17:58:10.521904+00:00", "trade", 6.79, 196.0]
["2026-09-03T17:58:10.522370+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:58:10.522602+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:58:10.535780+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:58:10.536232+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:58:10.908866+00:00", "trade", 6.785, 3.0]
["2026-09-03T17:58:10.995562+00:00", "trade", 6.7899, 5000.0]
["2026-09-03T17:58:11.011977+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:58:11.111979+00:00", "trade", 6.785, 100.0]
["2026-09-03T17:58:11.635251+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:58:12.711704+00:00", "trade", 6.787, 1.0]
["2026-09-03T17:58:13.502171+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:58:13.686914+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:58:13.689679+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:58:14.616635+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:58:14.616684+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:58:15.196170+00:00", "trade", 6.785, 10.0]
["2026-09-03T17:58:15.362468+00:00", "trade", 6.785, 7.0]
["2026-09-03T17:58:15.824844+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:58:15.910869+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:58:17.083488+00:00", "trade", 6.7855, 100.0]
["2026-09-03T17:58:17.328234+00:00", "trade", 6.785, 100.0]
["2026-09-03T17:58:18.348041+00:00", "trade", 6.7899, 3900.0]
["2026-09-03T17:58:18.355922+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:58:18.678327+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:58:18.925878+00:00", "trade", 6.7873, 36.0]
["2026-09-03T17:58:18.927722+00:00", "trade", 6.7873, 5.0]
["2026-09-03T17:58:18.929075+00:00", "trade", 6.7873, 2.0]
["2026-09-03T17:58:18.930752+00:00", "trade", 6.7873, 1.0]
["2026-09-03T17:58:18.932778+00:00", "trade", 6.7873, 17.0]
["2026-09-03T17:58:20.056587+00:00", "trade", 6.7874, 2.0]
["2026-09-03T17:58:20.395839+00:00", "trade", 6.7899, 551.0]
["2026-09-03T17:58:22.356640+00:00", "trade", 6.7899, 551.0]
["2026-09-03T17:58:22.357580+00:00", "trade", 6.79, 22.0]
["2026-09-03T17:58:23.521173+00:00", "trade", 6.7899, 3.0]
["2026-09-03T17:58:23.914468+00:00", "trade", 6.7801, 3000.0]
["2026-09-03T17:58:24.552608+00:00", "trade", 6.7855, 10.0]
["2026-09-03T17:58:25.150170+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:58:25.165671+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:58:28.035883+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:58:28.036529+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:58:28.317902+00:00", "trade", 6.785, 100.0]
["2026-09-03T17:58:28.318428+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:58:28.318761+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:58:28.319199+00:00", "trade", 6.78, 100.0]
["2026-09-03T17:58:28.319882+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:58:28.320724+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:58:28.332652+00:00", "trade", 6.78, 50.0]
["2026-09-03T17:58:29.348342+00:00", "trade", 6.79, 500.0]
["2026-09-03T17:58:29.349058+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:58:29.349431+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:58:29.351098+00:00", "trade", 6.785, 500.0]
["2026-09-03T17:58:29.351794+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:58:29.908049+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:58:29.908804+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:58:30.198556+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:58:30.370639+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:58:30.371119+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:58:30.674772+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:58:30.674781+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:58:31.253642+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:58:31.274034+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:58:31.372090+00:00", "trade", 6.7886, 500.0]
["2026-09-03T17:58:31.372795+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:58:31.390523+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:58:31.718582+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:58:31.720723+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:58:31.919593+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:58:31.920059+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:58:32.067275+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:58:32.157033+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:58:32.310313+00:00", "trade", 6.79, 7.0]
["2026-09-03T17:58:32.310315+00:00", "trade", 6.79, 5.0]
["2026-09-03T17:58:32.310322+00:00", "trade", 6.79, 88.0]
["2026-09-03T17:58:32.310366+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:58:32.310376+00:00", "trade", 6.79, 280.0]
["2026-09-03T17:58:32.310376+00:00", "trade", 6.79, 300.0]
["2026-09-03T17:58:32.310467+00:00", "trade", 6.79, 1500.0]
["2026-09-03T17:58:32.310779+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:58:32.310803+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:58:32.310835+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:58:32.310845+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:58:32.310857+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:58:32.311000+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:58:32.311251+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:58:32.311477+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:58:32.311501+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:58:32.312224+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:58:32.313686+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:58:32.320876+00:00", "trade", 6.79, 18.0]
["2026-09-03T17:58:32.492854+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:58:32.492860+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:58:32.493316+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:58:32.597809+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:58:33.427136+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:58:33.635472+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:58:33.890502+00:00", "trade", 6.78, 1.0]
["2026-09-03T17:58:33.967599+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:58:34.034097+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:58:35.936650+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:58:35.936651+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:58:35.937131+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:58:35.937429+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:58:35.937586+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:58:35.965649+00:00", "trade", 6.79, 1.0]
["2026-09-03T17:58:36.482772+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:58:36.624644+00:00", "trade", 6.785, 10.0]
["2026-09-03T17:58:37.456304+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:58:37.456304+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:58:37.456773+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:58:37.456782+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:58:37.457241+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:58:37.847935+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:58:39.564642+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:58:40.431267+00:00", "trade", 6.785, 100.0]
["2026-09-03T17:58:40.432023+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:58:40.746684+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:58:41.261580+00:00", "trade", 6.785, 100.0]
["2026-09-03T17:58:41.262266+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:58:41.262284+00:00", "trade", 6.78, 100.0]
["2026-09-03T17:58:41.971536+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:58:42.066428+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:58:42.222559+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:58:45.903554+00:00", "trade", 6.7886, 182.0]
["2026-09-03T17:58:45.904276+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:58:45.904574+00:00", "trade", 6.7874, 43.0]
["2026-09-03T17:58:45.953083+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:58:47.552241+00:00", "trade", 6.78, 36.0]
["2026-09-03T17:58:47.559688+00:00", "trade", 6.785, 1.0]
["2026-09-03T17:58:47.744868+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:58:47.884068+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:58:48.193751+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:58:48.910904+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:58:49.020345+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:58:49.325290+00:00", "trade", 6.7856, 10.0]
["2026-09-03T17:58:49.987465+00:00", "trade", 6.785, 2.0]
["2026-09-03T17:58:51.674622+00:00", "trade", 6.7868, 2.0]
["2026-09-03T17:58:52.133906+00:00", "trade", 6.79, 7.0]
["2026-09-03T17:58:52.727911+00:00", "trade", 6.78, 210.0]
["2026-09-03T17:58:53.124350+00:00", "trade", 6.785, 200.0]
["2026-09-03T17:58:53.125524+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:58:53.175899+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:58:53.647540+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:58:53.882521+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:58:53.982877+00:00", "trade", 6.785, 200.0]
["2026-09-03T17:58:54.154818+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:58:54.715994+00:00", "trade", 6.79, 5.0]
["2026-09-03T17:58:54.716326+00:00", "trade", 6.79, 95.0]
["2026-09-03T17:58:54.716329+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:58:54.716450+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:58:54.716480+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:58:54.716778+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:58:54.718530+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:58:54.828430+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:58:54.828876+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:58:55.307489+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:58:55.307490+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:58:55.307954+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:58:55.307977+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:58:55.426000+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:58:55.426442+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:58:55.730632+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:58:56.687552+00:00", "trade", 6.7899, 1000.0]
["2026-09-03T17:58:56.688261+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:58:57.102274+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:58:57.275576+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:58:57.363078+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:58:57.363086+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:58:57.363531+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:58:57.363979+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:58:57.543566+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:58:57.543574+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:58:57.664626+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:58:57.664699+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:58:57.822465+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:58:57.823133+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:58:57.824840+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:58:58.022613+00:00", "trade", 6.785, 1.0]
["2026-09-03T17:58:58.022643+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:58:58.023381+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:58:58.023427+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:58:58.025999+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:58:58.053092+00:00", "trade", 6.785, 17.0]
["2026-09-03T17:58:58.773082+00:00", "trade", 6.7895, 400.0]
["2026-09-03T17:58:58.773823+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:58:58.773833+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:58:58.774280+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:58:58.774297+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:58:58.860452+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:58:58.860909+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:58:58.890629+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:58:58.914526+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:58:59.391838+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:58:59.497537+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:58:59.520872+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:58:59.734481+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:59:00.075798+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:59:00.136490+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:59:00.659447+00:00", "trade", 6.79, 113.0]
["2026-09-03T17:59:00.659497+00:00", "trade", 6.79, 69.0]
["2026-09-03T17:59:00.659574+00:00", "trade", 6.79, 105.0]
["2026-09-03T17:59:00.660203+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:59:00.660213+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:59:00.661123+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:59:00.661124+00:00", "trade", 6.79, 105.0]
["2026-09-03T17:59:00.661130+00:00", "trade", 6.79, 208.0]
["2026-09-03T17:59:00.661134+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:59:00.661585+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:59:00.662034+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:59:00.663759+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:59:00.689005+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:59:00.731182+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:59:00.731635+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:59:00.810674+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:59:00.810842+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:59:00.819692+00:00", "trade", 6.7886, 265.0]
["2026-09-03T17:59:00.820641+00:00", "trade", 6.79, 22.0]
["2026-09-03T17:59:00.821245+00:00", "trade", 6.79, 15.0]
["2026-09-03T17:59:01.695121+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:59:01.695579+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:59:01.707067+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:59:01.982443+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:59:01.982453+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:59:01.982984+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:59:02.028973+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:59:02.450166+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:59:03.075079+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:59:04.591730+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:59:04.592384+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:59:04.639184+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:59:05.682528+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:59:05.682535+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:59:05.682551+00:00", "trade", 6.79, 51.0]
["2026-09-03T17:59:05.682653+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:59:05.683860+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:59:05.683867+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:59:05.684762+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:59:05.684777+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:59:05.685230+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:59:05.685659+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:59:05.735404+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:59:05.771719+00:00", "trade", 6.785, 100.0]
["2026-09-03T17:59:05.772665+00:00", "trade", 6.78, 100.0]
["2026-09-03T17:59:05.773343+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:59:06.253839+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:59:06.470680+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:59:06.709046+00:00", "trade", 6.79, 98.0]
["2026-09-03T17:59:06.709738+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:59:07.659853+00:00", "trade", 6.7826, 14.0]
["2026-09-03T17:59:07.660217+00:00", "trade", 6.7826, 1.0]
["2026-09-03T17:59:07.750860+00:00", "trade", 6.7826, 25.0]
["2026-09-03T17:59:10.002313+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:59:10.002726+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:59:10.023500+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:59:10.369463+00:00", "trade", 6.79, 25.0]
["2026-09-03T17:59:10.468603+00:00", "trade", 6.7823, 2.0]
["2026-09-03T17:59:10.630784+00:00", "trade", 6.7879, 6.0]
["2026-09-03T17:59:11.570807+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:59:13.194113+00:00", "trade", 6.7863, 10.0]
["2026-09-03T17:59:13.688453+00:00", "trade", 6.7899, 551.0]
["2026-09-03T17:59:13.796153+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:59:15.264668+00:00", "trade", 6.79, 777.0]
["2026-09-03T17:59:15.601006+00:00", "trade", 6.7899, 551.0]
["2026-09-03T17:59:16.000788+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:59:16.000832+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:59:16.001733+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:59:16.515070+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:59:17.774291+00:00", "trade", 6.78, 1180.0]
["2026-09-03T17:59:17.774656+00:00", "trade", 6.78, 1.0]
["2026-09-03T17:59:19.008826+00:00", "trade", 6.7874, 100.0]
["2026-09-03T17:59:19.306955+00:00", "trade", 6.7899, 500.0]
["2026-09-03T17:59:19.381548+00:00", "trade", 6.79, 36.0]
["2026-09-03T17:59:19.481745+00:00", "trade", 6.785, 20.0]
["2026-09-03T17:59:20.679419+00:00", "trade", 6.7899, 5000.0]
["2026-09-03T17:59:22.367661+00:00", "trade", 6.79, 44.0]
["2026-09-03T17:59:22.367669+00:00", "trade", 6.79, 96.0]
["2026-09-03T17:59:24.103142+00:00", "trade", 6.7885, 7.0]
["2026-09-03T17:59:24.396700+00:00", "trade", 6.7899, 4000.0]
["2026-09-03T17:59:26.048536+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:59:26.048537+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:59:26.048538+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:59:26.048540+00:00", "trade", 6.79, 1100.0]
["2026-09-03T17:59:26.048541+00:00", "trade", 6.79, 1166.0]
["2026-09-03T17:59:26.048543+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:59:26.048546+00:00", "trade", 6.79, 1.0]
["2026-09-03T17:59:26.048546+00:00", "trade", 6.79, 200.0]
["2026-09-03T17:59:26.048547+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:59:26.048549+00:00", "trade", 6.79, 16.0]
["2026-09-03T17:59:26.048549+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:59:26.048553+00:00", "trade", 6.79, 54.0]
["2026-09-03T17:59:26.048553+00:00", "trade", 6.79, 8.0]
["2026-09-03T17:59:26.048561+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:59:26.048562+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:59:26.048563+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:59:26.048565+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:59:26.048624+00:00", "trade", 6.79, 4.0]
["2026-09-03T17:59:26.048632+00:00", "trade", 6.79, 300.0]
["2026-09-03T17:59:26.048759+00:00", "trade", 6.79, 500.0]
["2026-09-03T17:59:26.048759+00:00", "quote", 6.78, 6.79]
["2026-09-03T17:59:26.048883+00:00", "trade", 6.79, 792.0]
["2026-09-03T17:59:26.048906+00:00", "quote", 6.79, 6.79]
["2026-09-03T17:59:26.048914+00:00", "quote", 6.79, 6.79]
["2026-09-03T17:59:26.048920+00:00", "trade", 6.79, 400.0]
["2026-09-03T17:59:26.048920+00:00", "quote", 6.79, 6.79]
["2026-09-03T17:59:26.048926+00:00", "quote", 6.79, 6.79]
["2026-09-03T17:59:26.048933+00:00", "quote", 6.79, 6.79]
["2026-09-03T17:59:26.048939+00:00", "quote", 6.79, 6.79]
["2026-09-03T17:59:26.048946+00:00", "quote", 6.79, 6.79]
["2026-09-03T17:59:26.048952+00:00", "quote", 6.79, 6.79]
["2026-09-03T17:59:26.048959+00:00", "quote", 6.79, 6.79]
["2026-09-03T17:59:26.048963+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:59:26.048963+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:59:26.048963+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:59:26.048965+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:59:26.048965+00:00", "quote", 6.79, 6.79]
["2026-09-03T17:59:26.048968+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:59:26.048970+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:59:26.048972+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:59:26.048972+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:59:26.048972+00:00", "trade", 6.79, 4.0]
["2026-09-03T17:59:26.048972+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:59:26.048977+00:00", "trade", 6.79, 42.0]
["2026-09-03T17:59:26.048979+00:00", "trade", 6.79, 308.0]
["2026-09-03T17:59:26.048979+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:59:26.048984+00:00", "trade", 6.79, 92.0]
["2026-09-03T17:59:26.048986+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:59:26.048993+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:59:26.048999+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:59:26.049012+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:59:26.049019+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:59:26.049025+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:59:26.049033+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:59:26.049039+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:59:26.049046+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:59:26.049052+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:59:26.049058+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:59:26.049079+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:59:26.049085+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:59:26.049091+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:59:26.049098+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:59:26.049105+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:59:26.049112+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:59:26.049263+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:59:26.049269+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:59:26.049525+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:59:26.049540+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:59:26.049587+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:59:26.049980+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:59:26.049999+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:59:26.050114+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:59:26.051016+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:59:26.051883+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:59:26.053936+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:59:26.055930+00:00", "trade", 6.79, 11.0]
["2026-09-03T17:59:26.079785+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:59:26.098215+00:00", "trade", 6.7883, 2.0]
["2026-09-03T17:59:26.272720+00:00", "trade", 6.795, 12.0]
["2026-09-03T17:59:26.367687+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:59:26.555841+00:00", "trade", 6.7901, 1700.0]
["2026-09-03T17:59:27.320816+00:00", "trade", 6.7938, 3000.0]
["2026-09-03T17:59:27.580228+00:00", "trade", 6.795, 4000.0]
["2026-09-03T17:59:29.383289+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:59:29.885983+00:00", "trade", 6.795, 3500.0]
["2026-09-03T17:59:30.336529+00:00", "trade", 6.795, 5000.0]
["2026-09-03T17:59:30.494626+00:00", "trade", 6.795, 500.0]
["2026-09-03T17:59:30.613332+00:00", "trade", 6.8, 15.0]
["2026-09-03T17:59:30.613340+00:00", "trade", 6.795, 15.0]
["2026-09-03T17:59:30.613370+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:59:30.825930+00:00", "trade", 6.7858, 14.0]
["2026-09-03T17:59:31.024993+00:00", "trade", 6.7933, 5000.0]
["2026-09-03T17:59:31.735023+00:00", "trade", 6.795, 551.0]
["2026-09-03T17:59:32.340365+00:00", "trade", 6.79, 100.0]
["2026-09-03T17:59:32.349059+00:00", "trade", 6.7914, 500.0]
["2026-09-03T17:59:32.413473+00:00", "trade", 6.8, 50.0]
["2026-09-03T17:59:32.413507+00:00", "trade", 6.795, 50.0]
["2026-09-03T17:59:32.612320+00:00", "trade", 6.795, 15.0]
["2026-09-03T17:59:32.615100+00:00", "trade", 6.795, 76.0]
["2026-09-03T17:59:32.621335+00:00", "trade", 6.795, 18.0]
["2026-09-03T17:59:33.210711+00:00", "trade", 6.795, 777.0]
["2026-09-03T17:59:33.332064+00:00", "trade", 6.795, 551.0]
["2026-09-03T17:59:34.016013+00:00", "trade", 6.795, 1.0]
["2026-09-03T17:59:34.028503+00:00", "trade", 6.7914, 500.0]
["2026-09-03T17:59:34.071379+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:59:34.346649+00:00", "trade", 6.795, 551.0]
["2026-09-03T17:59:34.720703+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:59:34.997633+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:59:35.211158+00:00", "trade", 6.794, 3500.0]
["2026-09-03T17:59:35.563788+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:59:37.786040+00:00", "trade", 6.7882, 10.0]
["2026-09-03T17:59:38.034449+00:00", "trade", 6.8, 224.0]
["2026-09-03T17:59:38.706305+00:00", "trade", 6.8, 100.0]
["2026-09-03T17:59:40.262442+00:00", "trade", 6.7914, 500.0]
["2026-09-03T17:59:41.244699+00:00", "trade", 6.7861, 46.0]
["2026-09-03T17:59:41.707213+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:59:42.297246+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:59:43.339959+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:59:43.358881+00:00", "trade", 6.795, 100.0]
["2026-09-03T17:59:43.359693+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:59:43.360144+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:59:43.360434+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:59:43.421354+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:59:44.123352+00:00", "trade", 6.8, 100.0]
["2026-09-03T17:59:45.275288+00:00", "trade", 6.7901, 551.0]
["2026-09-03T17:59:47.019403+00:00", "trade", 6.7918, 5000.0]
["2026-09-03T17:59:47.369609+00:00", "trade", 6.795, 5000.0]
["2026-09-03T17:59:48.473252+00:00", "trade", 6.7926, 100.0]
["2026-09-03T17:59:48.824517+00:00", "trade", 6.7974, 15.0]
["2026-09-03T17:59:49.226880+00:00", "trade", 6.8, 201.0]
["2026-09-03T17:59:49.226902+00:00", "trade", 6.8, 50.0]
["2026-09-03T17:59:49.226902+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:59:49.226914+00:00", "trade", 6.8, 1.0]
["2026-09-03T17:59:49.226938+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:59:49.226941+00:00", "trade", 6.8, 180.0]
["2026-09-03T17:59:49.226971+00:00", "trade", 6.795, 800.0]
["2026-09-03T17:59:49.226978+00:00", "trade", 6.8, 369.0]
["2026-09-03T17:59:49.226984+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:59:49.551167+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:59:49.553470+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:59:50.014052+00:00", "trade", 6.795, 3900.0]
["2026-09-03T17:59:50.224174+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:59:50.271815+00:00", "trade", 6.795, 100.0]
["2026-09-03T17:59:50.443576+00:00", "trade", 6.7866, 1000.0]
["2026-09-03T17:59:50.639304+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:59:50.879808+00:00", "trade", 6.795, 200.0]
["2026-09-03T17:59:54.171724+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:59:54.172183+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:59:54.172660+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:59:54.483531+00:00", "trade", 6.8, 2.0]
["2026-09-03T17:59:54.484035+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:59:55.323153+00:00", "trade", 6.8, 100.0]
["2026-09-03T17:59:55.330221+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:59:55.746860+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:59:56.373206+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:59:56.384130+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:59:56.782426+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:59:57.585589+00:00", "quote", 6.79, 6.8]
["2026-09-03T17:59:57.915162+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:00:00.342395+00:00", "trade", 6.79, 32.0]
["2026-09-03T18:00:00.688624+00:00", "trade", 6.8, 100.0]
["2026-09-03T18:00:00.689037+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:00:00.689121+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:00:00.704764+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:00:00.716756+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:00:00.719123+00:00", "trade", 6.8, 12.0]
["2026-09-03T18:00:00.719127+00:00", "trade", 6.8, 6.0]
["2026-09-03T18:00:00.719133+00:00", "trade", 6.8, 100.0]
["2026-09-03T18:00:00.719141+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:00:00.719185+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:00:00.720055+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:00:00.721635+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:00:00.721805+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:00:00.722521+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:00:00.722876+00:00", "trade", 6.8, 300.0]
["2026-09-03T18:00:00.732281+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:00:00.735631+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:00:00.767624+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:00:00.781561+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:00:00.797315+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:00:00.802160+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:00:00.804237+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:00:00.834652+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:00:00.835356+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:00:00.837349+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:00:00.848806+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:00:00.858128+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:00:00.923858+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:00:00.956945+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:00:00.957680+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:00:01.004855+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:00:01.005215+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:00:01.005247+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:00:01.006332+00:00", "trade", 6.8, 200.0]
["2026-09-03T18:00:01.006763+00:00", "trade", 6.8, 5.0]
["2026-09-03T18:00:01.006828+00:00", "trade", 6.8, 1.0]
["2026-09-03T18:00:01.006852+00:00", "trade", 6.8, 29.0]
["2026-09-03T18:00:01.006944+00:00", "trade", 6.8, 4.0]
["2026-09-03T18:00:01.006990+00:00", "trade", 6.8, 250.0]
["2026-09-03T18:00:01.007040+00:00", "trade", 6.8, 1.0]
["2026-09-03T18:00:01.007467+00:00", "trade", 6.8, 500.0]
["2026-09-03T18:00:01.007706+00:00", "trade", 6.8, 299.0]
["2026-09-03T18:00:01.007901+00:00", "trade", 6.8, 200.0]
["2026-09-03T18:00:01.008333+00:00", "trade", 6.8, 5.0]
["2026-09-03T18:00:01.010035+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:00:01.058447+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:00:01.282178+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:00:01.422726+00:00", "trade", 6.7867, 100.0]
["2026-09-03T18:00:01.932680+00:00", "trade", 6.795, 7.0]
["2026-09-03T18:00:01.932688+00:00", "trade", 6.8, 7.0]
["2026-09-03T18:00:01.934937+00:00", "trade", 6.795, 1.0]
["2026-09-03T18:00:02.125771+00:00", "trade", 6.7889, 10.0]
["2026-09-03T18:00:02.272142+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:00:02.522884+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:00:02.533327+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:00:02.691266+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:00:02.691267+00:00", "trade", 6.8, 228.0]
["2026-09-03T18:00:02.691268+00:00", "trade", 6.8, 100.0]
["2026-09-03T18:00:02.691270+00:00", "trade", 6.8, 10000.0]
["2026-09-03T18:00:02.691271+00:00", "trade", 6.8, 3.0]
["2026-09-03T18:00:02.691274+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:00:02.691276+00:00", "trade", 6.8, 100.0]
["2026-09-03T18:00:02.691276+00:00", "trade", 6.8, 50.0]
["2026-09-03T18:00:02.691277+00:00", "trade", 6.8, 100.0]
["2026-09-03T18:00:02.691279+00:00", "trade", 6.8, 100.0]
["2026-09-03T18:00:02.691280+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:00:02.691282+00:00", "trade", 6.8, 200.0]
["2026-09-03T18:00:02.691286+00:00", "trade", 6.8, 200.0]
["2026-09-03T18:00:02.691286+00:00", "trade", 6.8, 10.0]
["2026-09-03T18:00:02.691286+00:00", "trade", 6.8, 6624.0]
["2026-09-03T18:00:02.691289+00:00", "trade", 6.8, 5.0]
["2026-09-03T18:00:02.691295+00:00", "trade", 6.8, 12.0]
["2026-09-03T18:00:02.691295+00:00", "trade", 6.8, 70.0]
["2026-09-03T18:00:02.691295+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:00:02.691296+00:00", "trade", 6.8, 5.0]
["2026-09-03T18:00:02.691296+00:00", "trade", 6.8, 800.0]
["2026-09-03T18:00:02.691303+00:00", "trade", 6.8, 100.0]
["2026-09-03T18:00:02.691304+00:00", "trade", 6.8, 100.0]
["2026-09-03T18:00:02.691304+00:00", "trade", 6.8, 1268.0]
["2026-09-03T18:00:02.691304+00:00", "trade", 6.8, 50.0]
["2026-09-03T18:00:02.691305+00:00", "trade", 6.8, 100.0]
["2026-09-03T18:00:02.691308+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:00:02.691311+00:00", "trade", 6.8, 81.0]
["2026-09-03T18:00:02.691315+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:00:02.691321+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:00:02.691328+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:00:02.691344+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:00:02.691360+00:00", "trade", 6.8, 200.0]
["2026-09-03T18:00:02.691360+00:00", "trade", 6.8, 500.0]
["2026-09-03T18:00:02.691367+00:00", "trade", 6.8, 250.0]
["2026-09-03T18:00:02.691368+00:00", "trade", 6.8, 100.0]
["2026-09-03T18:00:02.691370+00:00", "trade", 6.8, 6000.0]
["2026-09-03T18:00:02.691370+00:00", "trade", 6.8, 100.0]
["2026-09-03T18:00:02.691372+00:00", "trade", 6.8, 100.0]
["2026-09-03T18:00:02.691375+00:00", "trade", 6.8, 100.0]
["2026-09-03T18:00:02.691379+00:00", "trade", 6.8, 500.0]
["2026-09-03T18:00:02.691381+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:00:02.691384+00:00", "trade", 6.8, 300.0]
["2026-09-03T18:00:02.691401+00:00", "trade", 6.8, 100.0]
["2026-09-03T18:00:02.691557+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:00:02.691630+00:00", "trade", 6.8, 10.0]
["2026-09-03T18:00:02.691682+00:00", "trade", 6.8, 100.0]
["2026-09-03T18:00:02.691682+00:00", "trade", 6.8, 5.0]
["2026-09-03T18:00:02.691705+00:00", "trade", 6.8, 5.0]
["2026-09-03T18:00:02.691709+00:00", "trade", 6.8, 5.0]
["2026-09-03T18:00:02.691709+00:00", "trade", 6.8, 250.0]
["2026-09-03T18:00:02.691709+00:00", "trade", 6.8, 5.0]
["2026-09-03T18:00:02.691710+00:00", "quote", 6.79, 6.81]
["2026-09-03T18:00:02.691711+00:00", "trade", 6.8, 500.0]
["2026-09-03T18:00:02.691717+00:00", "trade", 6.8, 100.0]
["2026-09-03T18:00:02.691717+00:00", "trade", 6.8, 1.0]
["2026-09-03T18:00:02.691718+00:00", "trade", 6.8, 100.0]
["2026-09-03T18:00:02.691767+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:00:02.691788+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:00:02.691791+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:00:02.691799+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:00:02.691800+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:00:02.691804+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:00:02.691807+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:00:02.691815+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:00:02.691841+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:00:02.691848+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:00:02.691854+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:00:02.691855+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:00:02.691861+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:00:02.691868+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:00:02.691874+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:00:02.691880+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:00:02.691887+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:00:02.691895+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:00:02.691903+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:00:02.691910+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:00:02.691917+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:00:02.691923+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:00:02.691930+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:00:02.691937+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:00:02.691958+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:00:02.691970+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:00:02.691991+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:00:02.692019+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:00:02.692058+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:00:02.692199+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:00:02.692209+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:00:02.692262+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:00:02.692275+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:00:02.692384+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:00:02.692504+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:00:02.692631+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:00:02.692668+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:00:02.692787+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:00:02.693112+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:00:02.693443+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:00:02.694160+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:00:02.700730+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:00:02.704323+00:00", "trade", 6.8, 10.0]
["2026-09-03T18:00:02.706924+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:00:02.742894+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:00:02.742895+00:00", "trade", 6.8, 100.0]
["2026-09-03T18:00:02.743097+00:00", "trade", 6.8, 185.0]
["2026-09-03T18:00:02.743099+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:00:02.743346+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:00:02.743366+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:00:02.743567+00:00", "trade", 6.8, 52.0]
["2026-09-03T18:00:02.743569+00:00", "trade", 6.8, 348.0]
["2026-09-03T18:00:02.743652+00:00", "trade", 6.805, 100.0]
["2026-09-03T18:00:02.743652+00:00", "trade", 6.805, 33.0]
["2026-09-03T18:00:02.743707+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:00:02.744204+00:00", "trade", 6.805, 100.0]
["2026-09-03T18:00:02.744267+00:00", "trade", 6.805, 200.0]
["2026-09-03T18:00:02.744291+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:00:02.744379+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:00:02.744564+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:00:02.749619+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:00:02.792222+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:00:03.207505+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:00:03.245780+00:00", "trade", 6.805, 100.0]
["2026-09-03T18:00:03.669867+00:00", "trade", 6.805, 3000.0]
["2026-09-03T18:00:03.694643+00:00", "trade", 6.8, 25.0]
["2026-09-03T18:00:03.889204+00:00", "trade", 6.8, 25.0]
["2026-09-03T18:00:04.162191+00:00", "trade", 6.8, 100.0]
["2026-09-03T18:00:04.162606+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:00:04.162682+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:00:04.164411+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:00:04.227053+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:00:04.241491+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:00:04.337614+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:00:04.359530+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:00:04.359537+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:00:04.359981+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:00:04.361344+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:00:04.367659+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:00:04.674111+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:00:04.674148+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:00:04.674166+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:00:05.333535+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:00:05.538646+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:00:06.302268+00:00", "trade", 6.8009, 1000.0]
["2026-09-03T18:00:06.466417+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:00:06.466865+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:00:06.497690+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:00:07.441159+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:00:07.455254+00:00", "trade", 6.8014, 144.0]
["2026-09-03T18:00:07.492902+00:00", "trade", 6.8005, 180.0]
["2026-09-03T18:00:07.493585+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:00:07.525050+00:00", "trade", 6.8001, 38.0]
["2026-09-03T18:00:07.549249+00:00", "trade", 6.805, 291.0]
["2026-09-03T18:00:07.549945+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:00:07.775907+00:00", "trade", 6.8014, 371.0]
["2026-09-03T18:00:07.776589+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:00:07.789224+00:00", "trade", 6.8001, 363.0]
["2026-09-03T18:00:07.790034+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:00:07.832572+00:00", "trade", 6.805, 31.0]
["2026-09-03T18:00:08.160101+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:00:08.160114+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:00:08.240728+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:00:08.242182+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:00:08.456836+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:00:08.476175+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:00:08.530438+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:00:08.602758+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:00:08.677380+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:00:08.696493+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:00:08.720194+00:00", "trade", 6.7908, 100.0]
["2026-09-03T18:00:08.900675+00:00", "trade", 6.8001, 3000.0]
["2026-09-03T18:00:09.255825+00:00", "trade", 6.8, 100.0]
["2026-09-03T18:00:09.256574+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:00:09.636604+00:00", "trade", 6.8001, 5000.0]
["2026-09-03T18:00:09.636911+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:00:09.637596+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:00:09.825631+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:00:10.131851+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:00:10.814983+00:00", "trade", 6.8001, 5000.0]
["2026-09-03T18:00:11.573226+00:00", "trade", 6.805, 1.0]
["2026-09-03T18:00:12.007144+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:00:12.246818+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:00:12.782812+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:00:12.783752+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:00:13.015446+00:00", "trade", 6.8074, 1.0]
["2026-09-03T18:00:13.229093+00:00", "trade", 6.8, 494.0]
["2026-09-03T18:00:13.439842+00:00", "trade", 6.805, 494.0]
["2026-09-03T18:00:13.713299+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:00:13.713321+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:00:13.713769+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:00:13.766682+00:00", "trade", 6.8002, 200.0]
["2026-09-03T18:00:13.767087+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:00:13.767535+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:00:13.896649+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:00:13.897093+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:00:13.925663+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:00:13.926110+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:00:13.926124+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:00:14.113538+00:00", "trade", 6.795, 10.0]
["2026-09-03T18:00:15.328528+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:00:15.529723+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:00:17.037152+00:00", "trade", 6.8, 100.0]
["2026-09-03T18:00:18.544125+00:00", "trade", 6.8, 4.0]
["2026-09-03T18:00:18.544526+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:00:18.544562+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:00:18.544998+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:00:19.574512+00:00", "trade", 6.805, 30.0]
["2026-09-03T18:00:19.582913+00:00", "trade", 6.805, 9.0]
["2026-09-03T18:00:19.589038+00:00", "trade", 6.805, 3.0]
["2026-09-03T18:00:20.064809+00:00", "trade", 6.7952, 3.0]
["2026-09-03T18:00:21.002431+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:00:21.019323+00:00", "trade", 6.805, 1.0]
["2026-09-03T18:00:21.036818+00:00", "trade", 6.8, 28.0]
["2026-09-03T18:00:21.180337+00:00", "trade", 6.8, 2.0]
["2026-09-03T18:00:21.181004+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:00:21.182863+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:00:21.183322+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:00:21.183696+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:00:21.187733+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:00:22.885324+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:00:22.885516+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:00:23.201229+00:00", "trade", 6.8099, 1000.0]
["2026-09-03T18:00:23.629253+00:00", "trade", 6.7916, 10.0]
["2026-09-03T18:00:24.009401+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:00:25.324136+00:00", "trade", 6.7887, 7.0]
["2026-09-03T18:00:25.605037+00:00", "trade", 6.805, 500.0]
["2026-09-03T18:00:25.605863+00:00", "trade", 6.805, 2000.0]
["2026-09-03T18:00:26.414974+00:00", "trade", 6.8, 188.0]
["2026-09-03T18:00:26.421668+00:00", "trade", 6.8, 106.0]
["2026-09-03T18:00:26.489495+00:00", "trade", 6.8, 1300.0]
["2026-09-03T18:00:26.489504+00:00", "trade", 6.8, 500.0]
["2026-09-03T18:00:26.489508+00:00", "trade", 6.8, 400.0]
["2026-09-03T18:00:26.489581+00:00", "trade", 6.8, 74.0]
["2026-09-03T18:00:26.489581+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:00:26.489583+00:00", "trade", 6.8, 326.0]
["2026-09-03T18:00:26.489584+00:00", "trade", 6.8, 1299.0]
["2026-09-03T18:00:26.489586+00:00", "trade", 6.8, 800.0]
["2026-09-03T18:00:26.489588+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:00:26.489589+00:00", "trade", 6.8, 100.0]
["2026-09-03T18:00:26.489589+00:00", "trade", 6.8, 1.0]
["2026-09-03T18:00:26.489593+00:00", "trade", 6.8, 7.0]
["2026-09-03T18:00:26.489593+00:00", "trade", 6.8, 100.0]
["2026-09-03T18:00:26.489596+00:00", "trade", 6.8, 400.0]
["2026-09-03T18:00:26.489603+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:00:26.489619+00:00", "trade", 6.8, 25.0]
["2026-09-03T18:00:26.489624+00:00", "trade", 6.8, 600.0]
["2026-09-03T18:00:26.489628+00:00", "trade", 6.8, 87.0]
["2026-09-03T18:00:26.489669+00:00", "trade", 6.8, 113.0]
["2026-09-03T18:00:26.489678+00:00", "trade", 6.8, 13.0]
["2026-09-03T18:00:26.489690+00:00", "trade", 6.8, 200.0]
["2026-09-03T18:00:26.489716+00:00", "quote", 6.8, 6.8]
["2026-09-03T18:00:26.489723+00:00", "trade", 6.8, 846.0]
["2026-09-03T18:00:26.489723+00:00", "quote", 6.8, 6.8]
["2026-09-03T18:00:26.489729+00:00", "quote", 6.8, 6.8]
["2026-09-03T18:00:26.489736+00:00", "quote", 6.8, 6.8]
["2026-09-03T18:00:26.489742+00:00", "quote", 6.8, 6.8]
["2026-09-03T18:00:26.489749+00:00", "quote", 6.8, 6.8]
["2026-09-03T18:00:26.489756+00:00", "quote", 6.8, 6.8]
["2026-09-03T18:00:26.489763+00:00", "quote", 6.8, 6.8]
["2026-09-03T18:00:26.489771+00:00", "quote", 6.8, 6.8]
["2026-09-03T18:00:26.489799+00:00", "quote", 6.8, 6.8]
["2026-09-03T18:00:26.489804+00:00", "trade", 6.8, 25.0]
["2026-09-03T18:00:26.489860+00:00", "quote", 6.8, 6.8]
["2026-09-03T18:00:26.489894+00:00", "quote", 6.8, 6.8]
["2026-09-03T18:00:26.489894+00:00", "quote", 6.8, 6.8]
["2026-09-03T18:00:26.489901+00:00", "quote", 6.8, 6.8]
["2026-09-03T18:00:26.489907+00:00", "quote", 6.8, 6.8]
["2026-09-03T18:00:26.489911+00:00", "quote", 6.8, 6.8]
["2026-09-03T18:00:26.489920+00:00", "quote", 6.8, 6.8]
["2026-09-03T18:00:26.489927+00:00", "quote", 6.8, 6.8]
["2026-09-03T18:00:26.489933+00:00", "quote", 6.8, 6.8]
["2026-09-03T18:00:26.489939+00:00", "quote", 6.8, 6.8]
["2026-09-03T18:00:26.489945+00:00", "trade", 6.8, 100.0]
["2026-09-03T18:00:26.489947+00:00", "quote", 6.8, 6.8]
["2026-09-03T18:00:26.489949+00:00", "trade", 6.8, 295.0]
["2026-09-03T18:00:26.489949+00:00", "trade", 6.8, 295.0]
["2026-09-03T18:00:26.489949+00:00", "trade", 6.8, 37.0]
["2026-09-03T18:00:26.489953+00:00", "quote", 6.8, 6.8]
["2026-09-03T18:00:26.489960+00:00", "quote", 6.8, 6.8]
["2026-09-03T18:00:26.489966+00:00", "quote", 6.8, 6.8]
["2026-09-03T18:00:26.489969+00:00", "trade", 6.8, 100.0]
["2026-09-03T18:00:26.489972+00:00", "trade", 6.8, 100.0]
["2026-09-03T18:00:26.489972+00:00", "trade", 6.8, 1000.0]
["2026-09-03T18:00:26.489972+00:00", "trade", 6.8, 200.0]
["2026-09-03T18:00:26.489972+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:00:26.489973+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:00:26.489980+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:00:26.489995+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:00:26.490008+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:00:26.490014+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:00:26.490035+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:00:26.490042+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:00:26.490048+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:00:26.490070+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:00:26.490083+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:00:26.490091+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:00:26.490098+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:00:26.490104+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:00:26.490111+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:00:26.490117+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:00:26.490123+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:00:26.490137+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:00:26.490143+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:00:26.490145+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:00:26.490200+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:00:26.490255+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:00:26.490437+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:00:26.490577+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:00:26.490594+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:00:26.490647+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:00:26.491028+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:00:26.491572+00:00", "trade", 6.8, 2.0]
["2026-09-03T18:00:26.492164+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:00:26.609705+00:00", "trade", 6.8, 14.0]
["2026-09-03T18:00:26.609714+00:00", "trade", 6.8, 1.0]
["2026-09-03T18:00:26.610448+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:00:26.610554+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:00:26.611062+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:00:26.692930+00:00", "trade", 6.798, 1.0]
["2026-09-03T18:00:27.125353+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:00:27.411485+00:00", "trade", 6.795, 4.0]
["2026-09-03T18:00:27.690669+00:00", "trade", 6.795, 3000.0]
["2026-09-03T18:00:28.592368+00:00", "trade", 6.7999, 5000.0]
["2026-09-03T18:00:28.593378+00:00", "trade", 6.795, 24.0]
["2026-09-03T18:00:29.431244+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:00:29.708818+00:00", "trade", 6.8, 25.0]
["2026-09-03T18:00:30.152114+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:00:30.152601+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:00:30.175473+00:00", "trade", 6.7962, 5000.0]
["2026-09-03T18:00:30.412862+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:00:30.443994+00:00", "trade", 6.793, 5.0]
["2026-09-03T18:00:30.801743+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:00:31.167885+00:00", "trade", 6.7901, 3000.0]
["2026-09-03T18:00:31.168785+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:00:31.220709+00:00", "trade", 6.7999, 2500.0]
["2026-09-03T18:00:31.221980+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:00:31.222806+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:00:31.327003+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:00:31.434048+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:00:31.782235+00:00", "trade", 6.8, 25.0]
["2026-09-03T18:00:31.798140+00:00", "trade", 6.8, 25.0]
["2026-09-03T18:00:31.812851+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:00:31.851458+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:00:31.911693+00:00", "trade", 6.795, 100.0]
["2026-09-03T18:00:32.053202+00:00", "trade", 6.795, 5000.0]
["2026-09-03T18:00:32.349741+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:00:32.613737+00:00", "trade", 6.795, 2500.0]
["2026-09-03T18:00:33.292392+00:00", "trade", 6.79, 1000.0]
["2026-09-03T18:00:34.013512+00:00", "trade", 6.795, 12.0]
["2026-09-03T18:00:34.017629+00:00", "trade", 6.795, 2.0]
["2026-09-03T18:00:34.038967+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:00:34.176978+00:00", "trade", 6.7962, 2000.0]
["2026-09-03T18:00:34.273192+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:00:34.386558+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:00:34.428677+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:00:35.132135+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:00:36.187713+00:00", "trade", 6.795, 82.0]
["2026-09-03T18:00:36.187745+00:00", "trade", 6.795, 6.0]
["2026-09-03T18:00:36.187776+00:00", "trade", 6.795, 11.0]
["2026-09-03T18:00:36.187808+00:00", "trade", 6.795, 38.0]
["2026-09-03T18:00:36.187836+00:00", "trade", 6.795, 900.0]
["2026-09-03T18:00:36.187872+00:00", "trade", 6.795, 52.0]
["2026-09-03T18:00:36.187897+00:00", "trade", 6.795, 7.0]
["2026-09-03T18:00:36.188946+00:00", "trade", 6.795, 29.0]
["2026-09-03T18:00:36.190148+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:00:37.024727+00:00", "trade", 6.795, 4.0]
["2026-09-03T18:00:37.294457+00:00", "trade", 6.795, 495.0]
["2026-09-03T18:00:37.461312+00:00", "trade", 6.7963, 1.0]
["2026-09-03T18:00:37.986613+00:00", "trade", 6.7974, 1.0]
["2026-09-03T18:00:38.024135+00:00", "trade", 6.7924, 4.0]
["2026-09-03T18:00:38.302364+00:00", "trade", 6.7986, 1.0]
["2026-09-03T18:00:39.803043+00:00", "trade", 6.7932, 3.0]
["2026-09-03T18:00:40.531198+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:00:40.777767+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:00:40.970554+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:00:41.464817+00:00", "trade", 6.79, 6.0]
["2026-09-03T18:00:41.849423+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:00:42.170893+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:00:42.171352+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:00:43.065426+00:00", "trade", 6.795, 1.0]
["2026-09-03T18:00:43.218306+00:00", "trade", 6.8, 19000.0]
["2026-09-03T18:00:43.220426+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:00:43.307385+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:00:43.447116+00:00", "trade", 6.8, 10000.0]
["2026-09-03T18:00:43.447478+00:00", "trade", 6.8, 9000.0]
["2026-09-03T18:00:43.448184+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:00:43.448220+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:00:43.494363+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:00:43.635178+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:00:44.572240+00:00", "trade", 6.7999, 5000.0]
["2026-09-03T18:00:44.573017+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:00:44.573548+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:00:44.713269+00:00", "trade", 6.7936, 10.0]
["2026-09-03T18:00:45.169007+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:00:45.214455+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:00:45.906238+00:00", "trade", 6.795, 15.0]
["2026-09-03T18:00:46.878767+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:00:47.017408+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:00:47.959538+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:00:48.149686+00:00", "trade", 6.7936, 100.0]
["2026-09-03T18:00:48.286077+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:00:48.286529+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:00:48.362398+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:00:48.520887+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:00:48.741449+00:00", "trade", 6.7974, 1.0]
["2026-09-03T18:00:48.741501+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:00:48.742246+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:00:49.761916+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:00:49.762020+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:00:49.794524+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:00:49.795207+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:00:50.062798+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:00:50.063363+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:00:50.063755+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:00:50.259240+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:00:50.263045+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:00:50.434526+00:00", "trade", 6.8, 1000.0]
["2026-09-03T18:00:50.495872+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:00:50.496547+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:00:50.925604+00:00", "trade", 6.7999, 1000.0]
["2026-09-03T18:00:50.938201+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:00:51.050669+00:00", "trade", 6.7974, 1.0]
["2026-09-03T18:00:51.050712+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:00:51.051037+00:00", "trade", 6.7974, 1.0]
["2026-09-03T18:00:51.051396+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:00:51.443150+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:00:51.583571+00:00", "trade", 6.8, 96.0]
["2026-09-03T18:00:51.583573+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:00:51.584089+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:00:51.584326+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:00:51.584577+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:00:51.584709+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:00:51.584995+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:00:51.589946+00:00", "trade", 6.8, 100.0]
["2026-09-03T18:00:51.590713+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:00:51.593510+00:00", "trade", 6.8, 100.0]
["2026-09-03T18:00:51.595234+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:00:51.930021+00:00", "trade", 6.795, 295.0]
["2026-09-03T18:00:52.048800+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:00:52.048804+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:00:52.051490+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:00:52.255897+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:00:52.673342+00:00", "trade", 6.795, 162.0]
["2026-09-03T18:00:52.674151+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:00:53.597279+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:00:53.986047+00:00", "trade", 6.7972, 1.0]
["2026-09-03T18:00:53.986942+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:00:53.997428+00:00", "trade", 6.7999, 1700.0]
["2026-09-03T18:00:54.014114+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:00:54.016048+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:00:54.565517+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:00:55.327662+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:00:55.328062+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:00:55.353229+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:00:55.377326+00:00", "trade", 6.7986, 300.0]
["2026-09-03T18:00:55.564258+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:00:55.763643+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:00:55.767845+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:00:55.767879+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:00:55.786952+00:00", "trade", 6.795, 1.0]
["2026-09-03T18:00:55.932809+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:00:56.290017+00:00", "trade", 6.7986, 500.0]
["2026-09-03T18:00:56.497523+00:00", "trade", 6.7999, 5000.0]
["2026-09-03T18:00:56.635101+00:00", "trade", 6.7999, 3000.0]
["2026-09-03T18:00:57.035136+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:00:57.035423+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:00:57.035480+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:00:57.248176+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:00:57.248726+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:00:57.713751+00:00", "trade", 6.7986, 500.0]
["2026-09-03T18:00:59.140656+00:00", "trade", 6.7999, 3500.0]
["2026-09-03T18:00:59.614050+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:00:59.625560+00:00", "trade", 6.7999, 4000.0]
["2026-09-03T18:00:59.872424+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:01:00.349902+00:00", "trade", 6.7999, 500.0]
["2026-09-03T18:01:01.087102+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:01:01.109908+00:00", "trade", 6.795, 33.0]
["2026-09-03T18:01:01.269955+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:01:01.491982+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:01:01.894790+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:01:03.604575+00:00", "trade", 6.795, 652.0]
["2026-09-03T18:01:03.762187+00:00", "trade", 6.795, 3.0]
["2026-09-03T18:01:03.766494+00:00", "trade", 6.795, 24.0]
["2026-09-03T18:01:04.978376+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:01:04.978383+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:01:04.979304+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:01:04.981432+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:01:04.982636+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:01:04.986238+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:01:04.989273+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:01:05.055728+00:00", "trade", 6.7999, 1000.0]
["2026-09-03T18:01:05.057000+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:01:05.158032+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:01:05.322928+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:01:05.333325+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:01:05.333795+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:01:05.393381+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:01:05.545248+00:00", "trade", 6.7944, 10.0]
["2026-09-03T18:01:06.456536+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:01:06.714050+00:00", "trade", 6.7975, 10.0]
["2026-09-03T18:01:06.788646+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:01:06.788657+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:01:06.853942+00:00", "trade", 6.7991, 6.0]
["2026-09-03T18:01:07.128147+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:01:08.823510+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:01:08.960627+00:00", "trade", 6.795, 25.0]
["2026-09-03T18:01:08.960670+00:00", "trade", 6.8, 25.0]
["2026-09-03T18:01:08.975415+00:00", "trade", 6.8, 3100.0]
["2026-09-03T18:01:08.975715+00:00", "trade", 6.795, 3100.0]
["2026-09-03T18:01:08.977352+00:00", "trade", 6.8, 1375.0]
["2026-09-03T18:01:08.977545+00:00", "trade", 6.795, 1375.0]
["2026-09-03T18:01:09.129332+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:01:09.269866+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:01:09.270021+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:01:09.470333+00:00", "trade", 6.79, 1000.0]
["2026-09-03T18:01:10.008113+00:00", "trade", 6.7975, 1.0]
["2026-09-03T18:01:11.045383+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:01:11.045574+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:01:11.045940+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:01:11.046271+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:01:11.048902+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:01:12.495677+00:00", "trade", 6.795, 150.0]
["2026-09-03T18:01:13.905084+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:01:14.496036+00:00", "trade", 6.7955, 52.0]
["2026-09-03T18:01:14.966651+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:01:14.971759+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:01:15.199284+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:01:15.199731+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:01:15.200219+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:01:15.824947+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:01:16.602916+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:01:16.603735+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:01:16.603771+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:01:16.605071+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:01:16.605444+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:01:16.605461+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:01:16.606019+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:01:16.720623+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:01:16.721244+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:01:16.884022+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:01:17.026074+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:01:17.049758+00:00", "trade", 6.7988, 200.0]
["2026-09-03T18:01:17.230890+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:01:18.195425+00:00", "trade", 6.7913, 200.0]
["2026-09-03T18:01:18.196120+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:01:18.196579+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:01:18.196638+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:01:18.228129+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:01:19.104105+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:01:19.202210+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:01:19.435583+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:01:19.705275+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:01:19.993510+00:00", "trade", 6.7926, 6.0]
["2026-09-03T18:01:19.993874+00:00", "trade", 6.7926, 1.0]
["2026-09-03T18:01:20.449911+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:01:20.512390+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:01:20.512892+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:01:20.522575+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:01:20.802800+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:01:20.833519+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:01:20.891411+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:01:21.050135+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:01:21.303139+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:01:21.303649+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:01:21.368218+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:01:21.368683+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:01:21.404960+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:01:21.939439+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:01:22.022364+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:01:22.818928+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:01:22.888229+00:00", "trade", 6.795, 2.0]
["2026-09-03T18:01:22.893214+00:00", "trade", 6.795, 7.0]
["2026-09-03T18:01:22.897858+00:00", "trade", 6.795, 10.0]
["2026-09-03T18:01:23.161060+00:00", "trade", 6.795, 1.0]
["2026-09-03T18:01:24.274334+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:01:24.424181+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:01:24.965303+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:01:25.098188+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:01:25.112439+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:01:25.158905+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:01:25.333528+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:01:25.805903+00:00", "trade", 6.8, 4.0]
["2026-09-03T18:01:25.806670+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:01:26.100595+00:00", "trade", 6.7982, 21.0]
["2026-09-03T18:01:26.105666+00:00", "trade", 6.7987, 7.0]
["2026-09-03T18:01:26.109831+00:00", "trade", 6.795, 35.0]
["2026-09-03T18:01:26.112718+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:01:26.368011+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:01:27.020814+00:00", "trade", 6.7946, 10.0]
["2026-09-03T18:01:27.389605+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:01:27.390055+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:01:27.468929+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:01:27.511371+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:01:27.512344+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:01:27.553814+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:01:27.584762+00:00", "trade", 6.8, 1.0]
["2026-09-03T18:01:27.585466+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:01:27.585518+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:01:27.964354+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:01:27.964373+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:01:27.964823+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:01:28.689381+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:01:28.821336+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:01:28.823670+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:01:28.844059+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:01:30.317011+00:00", "trade", 6.8, 5000.0]
["2026-09-03T18:01:30.559111+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:01:30.585675+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:01:30.586400+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:01:30.586587+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:01:30.593840+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:01:30.664989+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:01:30.764270+00:00", "trade", 6.795, 100.0]
["2026-09-03T18:01:30.764956+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:01:30.764985+00:00", "trade", 6.79, 25.0]
["2026-09-03T18:01:30.766679+00:00", "trade", 6.79, 75.0]
["2026-09-03T18:01:31.425303+00:00", "trade", 6.7974, 2.0]
["2026-09-03T18:01:31.425670+00:00", "trade", 6.7974, 1.0]
["2026-09-03T18:01:31.964914+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:01:31.965369+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:01:32.013806+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:01:32.135046+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:01:32.646035+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:01:32.649045+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:01:32.686913+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:01:32.748165+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:01:33.624571+00:00", "trade", 6.795, 6.0]
["2026-09-03T18:01:34.052833+00:00", "trade", 6.8, 75.0]
["2026-09-03T18:01:34.152198+00:00", "trade", 6.79, 50.0]
["2026-09-03T18:01:34.635287+00:00", "trade", 6.7974, 20.0]
["2026-09-03T18:01:35.980433+00:00", "trade", 6.795, 100.0]
["2026-09-03T18:01:36.197662+00:00", "trade", 6.795, 1059.0]
["2026-09-03T18:01:36.197722+00:00", "trade", 6.795, 168.0]
["2026-09-03T18:01:36.323754+00:00", "trade", 6.795, 200.0]
["2026-09-03T18:01:42.812478+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:01:45.459185+00:00", "trade", 6.8, 1500.0]
["2026-09-03T18:01:45.823070+00:00", "trade", 6.7926, 100.0]
["2026-09-03T18:01:47.094424+00:00", "trade", 6.795, 551.0]
["2026-09-03T18:01:47.741859+00:00", "trade", 6.7952, 10.0]
["2026-09-03T18:01:48.439313+00:00", "trade", 6.79, 6.0]
["2026-09-03T18:01:48.439314+00:00", "trade", 6.79, 6.0]
["2026-09-03T18:01:48.439347+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:01:48.439811+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:01:48.439819+00:00", "trade", 6.79, 12.0]
["2026-09-03T18:01:48.439826+00:00", "trade", 6.79, 12.0]
["2026-09-03T18:01:48.440243+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:01:48.440269+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:01:48.440276+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:01:48.824136+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:01:48.826696+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:01:49.106128+00:00", "trade", 6.79, 12.0]
["2026-09-03T18:01:49.106213+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:01:49.106863+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:01:49.106893+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:01:49.115807+00:00", "trade", 6.7901, 1700.0]
["2026-09-03T18:01:49.150530+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:01:49.313059+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:01:49.842395+00:00", "trade", 6.79, 100.0]
["2026-09-03T18:01:50.143249+00:00", "trade", 6.7991, 10.0]
["2026-09-03T18:01:50.300682+00:00", "trade", 6.79, 100.0]
["2026-09-03T18:01:50.417129+00:00", "trade", 6.8, 100.0]
["2026-09-03T18:01:50.848892+00:00", "trade", 6.79, 100.0]
["2026-09-03T18:01:50.849663+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:01:50.868256+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:01:51.457454+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:01:51.496149+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:01:51.525296+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:01:52.009731+00:00", "trade", 6.7903, 5000.0]
["2026-09-03T18:01:52.701922+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:01:52.702379+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:01:52.843365+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:01:52.849647+00:00", "trade", 6.795, 5.0]
["2026-09-03T18:01:52.967559+00:00", "trade", 6.7901, 4000.0]
["2026-09-03T18:01:52.973148+00:00", "trade", 6.7901, 2500.0]
["2026-09-03T18:01:53.126982+00:00", "trade", 6.8, 271.0]
["2026-09-03T18:01:53.158962+00:00", "trade", 6.8, 245.0]
["2026-09-03T18:01:53.249059+00:00", "trade", 6.8, 234.0]
["2026-09-03T18:01:53.315453+00:00", "trade", 6.795, 4500.0]
["2026-09-03T18:01:53.418499+00:00", "trade", 6.79, 234.0]
["2026-09-03T18:01:53.574180+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:01:53.575278+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:01:53.575731+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:01:53.662316+00:00", "trade", 6.795, 1.0]
["2026-09-03T18:01:53.772567+00:00", "trade", 6.795, 500.0]
["2026-09-03T18:01:53.773251+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:01:53.773705+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:01:53.791113+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:01:54.252221+00:00", "trade", 6.795, 5000.0]
["2026-09-03T18:01:54.681788+00:00", "trade", 6.7901, 20.0]
["2026-09-03T18:01:54.750159+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:01:55.100837+00:00", "trade", 6.79, 100.0]
["2026-09-03T18:01:55.101546+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:01:55.152698+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:01:55.194538+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:01:55.396495+00:00", "trade", 6.795, 25.0]
["2026-09-03T18:01:55.396523+00:00", "trade", 6.79, 25.0]
["2026-09-03T18:01:55.396543+00:00", "trade", 6.795, 25.0]
["2026-09-03T18:01:55.396552+00:00", "trade", 6.79, 25.0]
["2026-09-03T18:01:55.396699+00:00", "trade", 6.795, 450.0]
["2026-09-03T18:01:55.397184+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:01:55.592369+00:00", "trade", 6.8, 208.0]
["2026-09-03T18:01:55.703704+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:01:55.744848+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:01:55.960376+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:01:56.460417+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:01:56.460866+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:01:56.602655+00:00", "trade", 6.795, 100.0]
["2026-09-03T18:01:56.714658+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:01:56.909220+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:01:57.000073+00:00", "trade", 6.7951, 100.0]
["2026-09-03T18:01:57.178438+00:00", "trade", 6.8, 100.0]
["2026-09-03T18:01:57.179188+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:01:57.312578+00:00", "trade", 6.8, 25.0]
["2026-09-03T18:01:57.424144+00:00", "trade", 6.7911, 3500.0]
["2026-09-03T18:01:57.530571+00:00", "trade", 6.79, 50.0]
["2026-09-03T18:01:57.531341+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:01:57.579412+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:01:57.844480+00:00", "trade", 6.8, 100.0]
["2026-09-03T18:01:58.061633+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:01:58.437595+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:01:58.442771+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:01:58.468432+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:01:59.103797+00:00", "trade", 6.7901, 25.0]
["2026-09-03T18:01:59.104508+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:01:59.517121+00:00", "trade", 6.8, 100.0]
["2026-09-03T18:01:59.718513+00:00", "trade", 6.8, 330.0]
["2026-09-03T18:01:59.944567+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:02:00.721647+00:00", "trade", 6.7951, 1.0]
["2026-09-03T18:02:01.128307+00:00", "trade", 6.7974, 15.0]
["2026-09-03T18:02:01.418458+00:00", "trade", 6.79, 25.0]
["2026-09-03T18:02:01.836781+00:00", "trade", 6.7901, 551.0]
["2026-09-03T18:02:01.837894+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:02:01.935076+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:02:01.966486+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:02:02.026454+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:02:02.194757+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:02:02.339233+00:00", "trade", 6.8, 2.0]
["2026-09-03T18:02:02.339263+00:00", "trade", 6.795, 2.0]
["2026-09-03T18:02:02.521438+00:00", "trade", 6.7914, 500.0]
["2026-09-03T18:02:03.013145+00:00", "trade", 6.7999, 171.0]
["2026-09-03T18:02:03.014283+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:02:03.178356+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:02:03.518550+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:02:03.519010+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:02:03.926237+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:02:04.174804+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:02:04.319658+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:02:04.322361+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:02:04.376203+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:02:04.838679+00:00", "trade", 6.795, 100.0]
["2026-09-03T18:02:05.029947+00:00", "trade", 6.8, 287.0]
["2026-09-03T18:02:05.336742+00:00", "trade", 6.7901, 5000.0]
["2026-09-03T18:02:05.490337+00:00", "trade", 6.795, 100.0]
["2026-09-03T18:02:05.490364+00:00", "trade", 6.79, 100.0]
["2026-09-03T18:02:06.188766+00:00", "trade", 6.795, 25.0]
["2026-09-03T18:02:06.188801+00:00", "trade", 6.79, 25.0]
["2026-09-03T18:02:06.240397+00:00", "trade", 6.79, 100.0]
["2026-09-03T18:02:06.360023+00:00", "trade", 6.795, 100.0]
["2026-09-03T18:02:06.831430+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:02:06.901055+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:02:06.960695+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:02:07.168407+00:00", "trade", 6.8, 100.0]
["2026-09-03T18:02:07.360271+00:00", "trade", 6.8, 23.0]
["2026-09-03T18:02:07.360310+00:00", "trade", 6.8, 25.0]
["2026-09-03T18:02:07.360355+00:00", "trade", 6.795, 25.0]
["2026-09-03T18:02:07.360369+00:00", "trade", 6.8, 25.0]
["2026-09-03T18:02:07.360380+00:00", "trade", 6.795, 25.0]
["2026-09-03T18:02:07.360389+00:00", "trade", 6.795, 25.0]
["2026-09-03T18:02:07.360399+00:00", "trade", 6.8, 25.0]
["2026-09-03T18:02:07.360413+00:00", "trade", 6.795, 25.0]
["2026-09-03T18:02:07.360432+00:00", "trade", 6.8, 85.0]
["2026-09-03T18:02:07.360443+00:00", "trade", 6.795, 85.0]
["2026-09-03T18:02:07.360450+00:00", "trade", 6.8, 25.0]
["2026-09-03T18:02:07.361034+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:02:07.361374+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:02:07.375743+00:00", "trade", 6.795, 23.0]
["2026-09-03T18:02:08.445566+00:00", "trade", 6.7953, 10.0]
["2026-09-03T18:02:09.276490+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:02:09.382720+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:02:09.520824+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:02:09.521272+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:02:09.556948+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:02:09.641415+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:02:09.682612+00:00", "trade", 6.795, 2.0]
["2026-09-03T18:02:09.871802+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:02:10.050940+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:02:10.625091+00:00", "trade", 6.7901, 5000.0]
["2026-09-03T18:02:11.397395+00:00", "trade", 6.79, 25.0]
["2026-09-03T18:02:11.490276+00:00", "trade", 6.79, 12.0]
["2026-09-03T18:02:11.490370+00:00", "trade", 6.79, 13.0]
["2026-09-03T18:02:11.886636+00:00", "trade", 6.79, 99.0]
["2026-09-03T18:02:11.886700+00:00", "trade", 6.79, 10.0]
["2026-09-03T18:02:11.886757+00:00", "trade", 6.79, 45.0]
["2026-09-03T18:02:11.916738+00:00", "trade", 6.79, 350.0]
["2026-09-03T18:02:11.916979+00:00", "trade", 6.79, 306.0]
["2026-09-03T18:02:11.916980+00:00", "trade", 6.79, 26.0]
["2026-09-03T18:02:11.916982+00:00", "trade", 6.79, 500.0]
["2026-09-03T18:02:11.916986+00:00", "trade", 6.79, 2000.0]
["2026-09-03T18:02:11.916986+00:00", "trade", 6.79, 100.0]
["2026-09-03T18:02:11.916989+00:00", "trade", 6.79, 100.0]
["2026-09-03T18:02:11.916989+00:00", "trade", 6.79, 100.0]
["2026-09-03T18:02:11.916993+00:00", "trade", 6.79, 162.0]
["2026-09-03T18:02:11.916994+00:00", "trade", 6.79, 100.0]
["2026-09-03T18:02:11.916996+00:00", "trade", 6.79, 25.0]
["2026-09-03T18:02:11.917165+00:00", "quote", 6.79, 6.79]
["2026-09-03T18:02:11.917172+00:00", "quote", 6.79, 6.79]
["2026-09-03T18:02:11.917179+00:00", "quote", 6.79, 6.79]
["2026-09-03T18:02:11.917185+00:00", "quote", 6.79, 6.79]
["2026-09-03T18:02:11.917192+00:00", "quote", 6.79, 6.79]
["2026-09-03T18:02:11.917198+00:00", "quote", 6.79, 6.79]
["2026-09-03T18:02:11.917203+00:00", "trade", 6.79, 100.0]
["2026-09-03T18:02:11.917205+00:00", "quote", 6.79, 6.79]
["2026-09-03T18:02:11.917207+00:00", "trade", 6.79, 100.0]
["2026-09-03T18:02:11.917210+00:00", "trade", 6.79, 117.0]
["2026-09-03T18:02:11.917211+00:00", "quote", 6.79, 6.79]
["2026-09-03T18:02:11.917212+00:00", "trade", 6.79, 100.0]
["2026-09-03T18:02:11.917214+00:00", "trade", 6.79, 7.0]
["2026-09-03T18:02:11.917218+00:00", "quote", 6.79, 6.79]
["2026-09-03T18:02:11.917221+00:00", "trade", 6.79, 200.0]
["2026-09-03T18:02:11.917224+00:00", "trade", 6.79, 100.0]
["2026-09-03T18:02:11.917224+00:00", "quote", 6.79, 6.79]
["2026-09-03T18:02:11.917229+00:00", "trade", 6.79, 100.0]
["2026-09-03T18:02:11.917234+00:00", "trade", 6.79, 400.0]
["2026-09-03T18:02:11.917237+00:00", "quote", 6.79, 6.79]
["2026-09-03T18:02:11.917244+00:00", "trade", 6.79, 330.0]
["2026-09-03T18:02:11.917250+00:00", "quote", 6.79, 6.79]
["2026-09-03T18:02:11.917268+00:00", "trade", 6.79, 100.0]
["2026-09-03T18:02:11.917270+00:00", "quote", 6.79, 6.79]
["2026-09-03T18:02:11.917277+00:00", "quote", 6.79, 6.79]
["2026-09-03T18:02:11.917285+00:00", "quote", 6.79, 6.79]
["2026-09-03T18:02:11.917292+00:00", "quote", 6.79, 6.79]
["2026-09-03T18:02:11.917299+00:00", "quote", 6.79, 6.79]
["2026-09-03T18:02:11.917306+00:00", "quote", 6.79, 6.79]
["2026-09-03T18:02:11.917320+00:00", "quote", 6.79, 6.79]
["2026-09-03T18:02:11.917327+00:00", "quote", 6.79, 6.79]
["2026-09-03T18:02:11.917331+00:00", "trade", 6.79, 100.0]
["2026-09-03T18:02:11.917340+00:00", "quote", 6.79, 6.79]
["2026-09-03T18:02:11.917347+00:00", "quote", 6.79, 6.79]
["2026-09-03T18:02:11.917408+00:00", "quote", 6.79, 6.79]
["2026-09-03T18:02:11.917475+00:00", "quote", 6.79, 6.79]
["2026-09-03T18:02:11.917491+00:00", "quote", 6.79, 6.79]
["2026-09-03T18:02:11.917497+00:00", "quote", 6.79, 6.79]
["2026-09-03T18:02:11.917540+00:00", "quote", 6.79, 6.79]
["2026-09-03T18:02:11.917577+00:00", "trade", 6.79, 37.0]
["2026-09-03T18:02:11.917578+00:00", "quote", 6.79, 6.79]
["2026-09-03T18:02:11.917583+00:00", "trade", 6.79, 23.0]
["2026-09-03T18:02:11.917585+00:00", "trade", 6.79, 100.0]
["2026-09-03T18:02:11.917585+00:00", "trade", 6.79, 200.0]
["2026-09-03T18:02:11.917585+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:11.917735+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:11.917805+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:11.917813+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:11.917865+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:11.917885+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:11.917996+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:11.918006+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:11.918031+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:11.918046+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:11.918069+00:00", "trade", 6.79, 10.0]
["2026-09-03T18:02:11.918071+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:11.918083+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:11.918095+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:11.918208+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:11.918422+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:11.918497+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:11.918531+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:11.918612+00:00", "trade", 6.785, 100.0]
["2026-09-03T18:02:11.918678+00:00", "trade", 6.78, 4.0]
["2026-09-03T18:02:11.918688+00:00", "trade", 6.78, 6.0]
["2026-09-03T18:02:11.918703+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:11.918727+00:00", "trade", 6.785, 500.0]
["2026-09-03T18:02:11.918994+00:00", "trade", 6.78, 6.0]
["2026-09-03T18:02:11.919012+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:11.919331+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:11.919418+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:11.919432+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:11.920058+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:11.920277+00:00", "trade", 6.79, 11.0]
["2026-09-03T18:02:11.921678+00:00", "trade", 6.79, 9600.0]
["2026-09-03T18:02:11.922355+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:11.926671+00:00", "trade", 6.785, 100.0]
["2026-09-03T18:02:11.928554+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:11.929304+00:00", "trade", 6.785, 100.0]
["2026-09-03T18:02:11.929311+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:11.955952+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:11.968130+00:00", "trade", 6.7874, 1.0]
["2026-09-03T18:02:11.987599+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:12.032340+00:00", "trade", 6.785, 145.0]
["2026-09-03T18:02:12.033112+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:12.109999+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:12.110023+00:00", "trade", 6.78, 14.0]
["2026-09-03T18:02:12.110424+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:12.219697+00:00", "trade", 6.79, 142.0]
["2026-09-03T18:02:12.220445+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:12.220751+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:12.233306+00:00", "trade", 6.785, 85.0]
["2026-09-03T18:02:12.250108+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:12.324826+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:12.328711+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:12.394035+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:12.654645+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:12.739326+00:00", "trade", 6.79, 18.0]
["2026-09-03T18:02:12.847363+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:12.847820+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:12.871098+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:12.961790+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:13.076905+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:13.230882+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:13.388392+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:13.388934+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:13.445904+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:13.452191+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:13.452239+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:13.452517+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:13.536303+00:00", "trade", 6.7899, 619.0]
["2026-09-03T18:02:13.580284+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:13.666766+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:13.682450+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:14.215926+00:00", "trade", 6.7862, 5000.0]
["2026-09-03T18:02:14.227915+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:14.333537+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:14.433769+00:00", "trade", 6.79, 25.0]
["2026-09-03T18:02:14.434517+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:14.463266+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:14.491779+00:00", "trade", 6.79, 25.0]
["2026-09-03T18:02:14.766549+00:00", "trade", 6.7808, 5000.0]
["2026-09-03T18:02:14.904651+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:14.904698+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:14.992571+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:14.993577+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:15.020727+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:15.735146+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:15.801498+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:15.847640+00:00", "trade", 6.79, 100.0]
["2026-09-03T18:02:17.323459+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:17.323805+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:17.515584+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:17.515649+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:17.616288+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:17.650919+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:17.651607+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:17.691144+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:18.039372+00:00", "trade", 6.7958, 4.0]
["2026-09-03T18:02:18.568055+00:00", "trade", 6.78, 25.0]
["2026-09-03T18:02:18.569097+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:18.576781+00:00", "trade", 6.78, 25.0]
["2026-09-03T18:02:18.595888+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:18.596438+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:18.981888+00:00", "trade", 6.7801, 1.0]
["2026-09-03T18:02:18.981914+00:00", "trade", 6.78, 1.0]
["2026-09-03T18:02:18.982027+00:00", "trade", 6.7801, 5999.0]
["2026-09-03T18:02:19.062920+00:00", "trade", 6.785, 2000.0]
["2026-09-03T18:02:19.185491+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:19.678205+00:00", "trade", 6.782, 100.0]
["2026-09-03T18:02:19.986274+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:19.986741+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:20.128902+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:20.133536+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:20.134227+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:20.191890+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:20.309488+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:20.309497+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:20.309786+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:20.424854+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:20.859469+00:00", "trade", 6.785, 5000.0]
["2026-09-03T18:02:21.082222+00:00", "trade", 6.7804, 3000.0]
["2026-09-03T18:02:21.084229+00:00", "trade", 6.7826, 25.0]
["2026-09-03T18:02:21.539672+00:00", "trade", 6.7801, 2500.0]
["2026-09-03T18:02:21.884048+00:00", "trade", 6.79, 100.0]
["2026-09-03T18:02:21.935256+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:21.935892+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:22.276067+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:22.336480+00:00", "trade", 6.785, 100.0]
["2026-09-03T18:02:22.337192+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:22.548530+00:00", "trade", 6.79, 294.0]
["2026-09-03T18:02:23.377672+00:00", "trade", 6.785, 27.0]
["2026-09-03T18:02:23.435227+00:00", "trade", 6.7801, 2000.0]
["2026-09-03T18:02:24.451125+00:00", "trade", 6.78, 10.0]
["2026-09-03T18:02:24.692891+00:00", "trade", 6.78, 100.0]
["2026-09-03T18:02:24.693591+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:24.694359+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:24.858937+00:00", "trade", 6.7886, 142.0]
["2026-09-03T18:02:27.066752+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:27.355587+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:28.653265+00:00", "trade", 6.79, 100.0]
["2026-09-03T18:02:28.653276+00:00", "trade", 6.785, 100.0]
["2026-09-03T18:02:29.929750+00:00", "trade", 6.79, 100.0]
["2026-09-03T18:02:29.952466+00:00", "trade", 6.78, 1000.0]
["2026-09-03T18:02:29.953561+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:30.036444+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:30.036477+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:30.137488+00:00", "trade", 6.7942, 10.0]
["2026-09-03T18:02:31.354367+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:31.354897+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:32.122642+00:00", "trade", 6.792, 10.0]
["2026-09-03T18:02:33.028733+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:33.047519+00:00", "trade", 6.78, 10.0]
["2026-09-03T18:02:33.690846+00:00", "trade", 6.78, 100.0]
["2026-09-03T18:02:33.693591+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:35.258928+00:00", "trade", 6.785, 3000.0]
["2026-09-03T18:02:35.365450+00:00", "trade", 6.78, 100.0]
["2026-09-03T18:02:35.365873+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:35.365890+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:35.365923+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:35.365973+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:35.365981+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:35.366337+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:35.366803+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:35.382316+00:00", "trade", 6.79, 100.0]
["2026-09-03T18:02:35.382350+00:00", "trade", 6.785, 100.0]
["2026-09-03T18:02:36.194860+00:00", "trade", 6.7934, 183.0]
["2026-09-03T18:02:36.458251+00:00", "trade", 6.79, 100.0]
["2026-09-03T18:02:36.529699+00:00", "trade", 6.79, 100.0]
["2026-09-03T18:02:36.655460+00:00", "trade", 6.7874, 25.0]
["2026-09-03T18:02:36.755629+00:00", "trade", 6.78, 100.0]
["2026-09-03T18:02:37.668762+00:00", "trade", 6.79, 100.0]
["2026-09-03T18:02:37.783268+00:00", "trade", 6.79, 100.0]
["2026-09-03T18:02:38.202683+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:38.203140+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:38.291792+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:38.376837+00:00", "trade", 6.79, 25.0]
["2026-09-03T18:02:38.376852+00:00", "trade", 6.785, 25.0]
["2026-09-03T18:02:38.377005+00:00", "trade", 6.785, 800.0]
["2026-09-03T18:02:38.861285+00:00", "trade", 6.78, 70.0]
["2026-09-03T18:02:39.062473+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:39.168294+00:00", "trade", 6.79, 1.0]
["2026-09-03T18:02:39.554298+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:40.103600+00:00", "trade", 6.79, 7.0]
["2026-09-03T18:02:40.308457+00:00", "trade", 6.782, 5.0]
["2026-09-03T18:02:40.642753+00:00", "trade", 6.782, 5.0]
["2026-09-03T18:02:41.271569+00:00", "trade", 6.7801, 1500.0]
["2026-09-03T18:02:42.136875+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:42.497083+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:42.729095+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:42.900257+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:42.992686+00:00", "trade", 6.78, 100.0]
["2026-09-03T18:02:42.993376+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:42.993837+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:43.065707+00:00", "trade", 6.785, 100.0]
["2026-09-03T18:02:43.201245+00:00", "trade", 6.7874, 94.0]
["2026-09-03T18:02:43.205000+00:00", "trade", 6.79, 264.0]
["2026-09-03T18:02:43.220321+00:00", "trade", 6.78, 100.0]
["2026-09-03T18:02:43.283530+00:00", "trade", 6.78, 100.0]
["2026-09-03T18:02:43.443758+00:00", "trade", 6.785, 100.0]
["2026-09-03T18:02:44.106810+00:00", "trade", 6.786, 100.0]
["2026-09-03T18:02:44.168637+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:44.647702+00:00", "trade", 6.79, 100.0]
["2026-09-03T18:02:44.670742+00:00", "trade", 6.79, 100.0]
["2026-09-03T18:02:44.824724+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:44.825189+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:45.241764+00:00", "trade", 6.78, 100.0]
["2026-09-03T18:02:45.242440+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:45.242463+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:45.242529+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:45.243443+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:45.301177+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:45.408200+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:45.983247+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:46.089253+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:46.089708+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:46.164975+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:46.523163+00:00", "trade", 6.79, 100.0]
["2026-09-03T18:02:46.526476+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:46.613383+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:47.068728+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:47.222970+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:47.691951+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:47.743876+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:48.081792+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:48.130526+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:48.247550+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:48.499322+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:48.500053+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:48.500135+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:48.775077+00:00", "trade", 6.785, 8.0]
["2026-09-03T18:02:49.680058+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:49.680107+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:49.740868+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:49.741331+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:49.751380+00:00", "trade", 6.79, 100.0]
["2026-09-03T18:02:49.751403+00:00", "trade", 6.785, 100.0]
["2026-09-03T18:02:49.751420+00:00", "trade", 6.79, 100.0]
["2026-09-03T18:02:49.751450+00:00", "trade", 6.785, 100.0]
["2026-09-03T18:02:49.751698+00:00", "trade", 6.785, 2300.0]
["2026-09-03T18:02:49.752064+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:49.752079+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:50.029412+00:00", "trade", 6.79, 409.0]
["2026-09-03T18:02:50.068040+00:00", "trade", 6.78, 100.0]
["2026-09-03T18:02:50.069346+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:50.075281+00:00", "trade", 6.78, 100.0]
["2026-09-03T18:02:50.075979+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:50.277945+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:50.277988+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:50.570573+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:50.571047+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:50.584571+00:00", "trade", 6.7941, 10.0]
["2026-09-03T18:02:50.593241+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:50.603514+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:50.747100+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:50.747552+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:50.864394+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:50.949642+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:51.111783+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:51.153769+00:00", "trade", 6.79, 100.0]
["2026-09-03T18:02:51.186139+00:00", "trade", 6.785, 100.0]
["2026-09-03T18:02:51.186821+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:51.291432+00:00", "trade", 6.79, 495.0]
["2026-09-03T18:02:51.310853+00:00", "trade", 6.79, 282.0]
["2026-09-03T18:02:51.366362+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:51.780029+00:00", "trade", 6.78, 100.0]
["2026-09-03T18:02:51.780715+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:51.780739+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:51.781183+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:51.921296+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:51.921738+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:51.922180+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:51.926683+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:51.984931+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:51.985383+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:52.127800+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:52.252578+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:52.253155+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:52.253595+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:52.254055+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:52.319292+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:52.319860+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:52.600468+00:00", "trade", 6.79, 100.0]
["2026-09-03T18:02:52.734291+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:52.856154+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:53.045121+00:00", "trade", 6.79, 100.0]
["2026-09-03T18:02:53.045150+00:00", "trade", 6.785, 100.0]
["2026-09-03T18:02:53.045834+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:53.045868+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:53.115294+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:53.115750+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:53.126329+00:00", "trade", 6.78, 100.0]
["2026-09-03T18:02:53.174388+00:00", "trade", 6.785, 164.0]
["2026-09-03T18:02:53.333654+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:53.334123+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:53.551078+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:53.610142+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:53.616877+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:54.005250+00:00", "trade", 6.7908, 2.0]
["2026-09-03T18:02:54.079494+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:54.142737+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:54.321064+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:54.333637+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:54.596238+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:54.596944+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:54.659808+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:54.748608+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:54.748610+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:55.757360+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:55.871969+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:56.713148+00:00", "trade", 6.79, 100.0]
["2026-09-03T18:02:56.713155+00:00", "trade", 6.785, 100.0]
["2026-09-03T18:02:56.713845+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:56.754906+00:00", "trade", 6.7826, 5.0]
["2026-09-03T18:02:56.853649+00:00", "trade", 6.7886, 1.0]
["2026-09-03T18:02:56.921152+00:00", "trade", 6.79, 160.0]
["2026-09-03T18:02:57.052999+00:00", "trade", 6.78, 100.0]
["2026-09-03T18:02:57.210285+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:57.344337+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:57.480346+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:57.684090+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:57.701252+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:57.980216+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:57.980676+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:58.004904+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:58.060881+00:00", "trade", 6.79, 100.0]
["2026-09-03T18:02:58.239036+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:58.239489+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:58.252479+00:00", "trade", 6.78, 160.0]
["2026-09-03T18:02:58.253243+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:58.253704+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:58.375236+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:58.383722+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:58.383862+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:58.384322+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:58.721016+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:58.721351+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:58.800391+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:58.801150+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:58.801224+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:58.801665+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:58.846041+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:59.368076+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:59.463463+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:02:59.873332+00:00", "trade", 6.785, 100.0]
["2026-09-03T18:03:00.379717+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:00.638796+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:00.638891+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:00.639331+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:00.654445+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:00.850348+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:00.876015+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:00.895740+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:01.081386+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:01.179883+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:01.344757+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:01.376516+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:01.376561+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:01.376758+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:01.377008+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:01.529509+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:01.530274+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:01.530320+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:01.530335+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:01.530787+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:01.584575+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:02.303294+00:00", "trade", 6.79, 100.0]
["2026-09-03T18:03:02.504994+00:00", "trade", 6.7899, 495.0]
["2026-09-03T18:03:03.065397+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:03.343678+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:04.562090+00:00", "trade", 6.7942, 100.0]
["2026-09-03T18:03:04.619535+00:00", "trade", 6.785, 100.0]
["2026-09-03T18:03:04.730392+00:00", "trade", 6.785, 87.0]
["2026-09-03T18:03:04.850283+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:04.911040+00:00", "trade", 6.79, 100.0]
["2026-09-03T18:03:04.911073+00:00", "trade", 6.785, 100.0]
["2026-09-03T18:03:04.911284+00:00", "trade", 6.785, 309.0]
["2026-09-03T18:03:04.911970+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:04.912444+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:04.975916+00:00", "trade", 6.7802, 344.0]
["2026-09-03T18:03:04.976617+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:05.123768+00:00", "trade", 6.79, 200.0]
["2026-09-03T18:03:05.124516+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:05.160338+00:00", "trade", 6.79, 417.0]
["2026-09-03T18:03:05.282732+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:05.283181+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:05.412915+00:00", "trade", 6.78, 100.0]
["2026-09-03T18:03:05.417720+00:00", "trade", 6.79, 100.0]
["2026-09-03T18:03:05.613339+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:05.723024+00:00", "trade", 6.785, 282.0]
["2026-09-03T18:03:05.759002+00:00", "trade", 6.79, 100.0]
["2026-09-03T18:03:05.759755+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:06.113774+00:00", "trade", 6.78, 9.0]
["2026-09-03T18:03:06.113956+00:00", "trade", 6.78, 46.0]
["2026-09-03T18:03:06.114659+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:06.335501+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:06.479541+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:06.609541+00:00", "trade", 6.79, 50.0]
["2026-09-03T18:03:06.609563+00:00", "trade", 6.785, 50.0]
["2026-09-03T18:03:06.939063+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:07.029161+00:00", "trade", 6.79, 800.0]
["2026-09-03T18:03:07.640734+00:00", "trade", 6.7941, 100.0]
["2026-09-03T18:03:08.526570+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:08.611010+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:08.653456+00:00", "trade", 6.785, 100.0]
["2026-09-03T18:03:08.826956+00:00", "trade", 6.7826, 78.0]
["2026-09-03T18:03:09.691617+00:00", "trade", 6.79, 100.0]
["2026-09-03T18:03:10.603015+00:00", "trade", 6.7805, 200.0]
["2026-09-03T18:03:11.271173+00:00", "trade", 6.7813, 1000.0]
["2026-09-03T18:03:11.891083+00:00", "trade", 6.79, 50.0]
["2026-09-03T18:03:11.891112+00:00", "trade", 6.785, 50.0]
["2026-09-03T18:03:11.891131+00:00", "trade", 6.79, 50.0]
["2026-09-03T18:03:11.891164+00:00", "trade", 6.785, 50.0]
["2026-09-03T18:03:12.244575+00:00", "trade", 6.785, 100.0]
["2026-09-03T18:03:12.300902+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:12.563496+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:12.751465+00:00", "trade", 6.7826, 4.0]
["2026-09-03T18:03:12.751856+00:00", "trade", 6.7826, 1.0]
["2026-09-03T18:03:13.222849+00:00", "trade", 6.7942, 10.0]
["2026-09-03T18:03:13.336287+00:00", "trade", 6.7817, 300.0]
["2026-09-03T18:03:13.361027+00:00", "trade", 6.79, 100.0]
["2026-09-03T18:03:13.826638+00:00", "trade", 6.785, 3000.0]
["2026-09-03T18:03:15.366561+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:15.367293+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:15.382789+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:15.859124+00:00", "trade", 6.79, 1.0]
["2026-09-03T18:03:16.220381+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:17.051507+00:00", "trade", 6.785, 100.0]
["2026-09-03T18:03:17.169660+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:17.530622+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:17.530649+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:17.885217+00:00", "trade", 6.7874, 73.0]
["2026-09-03T18:03:17.892961+00:00", "trade", 6.785, 1.0]
["2026-09-03T18:03:18.046876+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:18.046888+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:18.046915+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:18.456629+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:18.508554+00:00", "trade", 6.78, 50.0]
["2026-09-03T18:03:18.511462+00:00", "trade", 6.79, 100.0]
["2026-09-03T18:03:18.824688+00:00", "trade", 6.785, 4.0]
["2026-09-03T18:03:18.824701+00:00", "trade", 6.785, 4.0]
["2026-09-03T18:03:18.824776+00:00", "trade", 6.785, 100.0]
["2026-09-03T18:03:18.825534+00:00", "trade", 6.785, 92.0]
["2026-09-03T18:03:19.150857+00:00", "trade", 6.7874, 100.0]
["2026-09-03T18:03:19.182898+00:00", "trade", 6.7842, 37.0]
["2026-09-03T18:03:19.185884+00:00", "trade", 6.7842, 3.0]
["2026-09-03T18:03:19.187331+00:00", "trade", 6.7842, 2.0]
["2026-09-03T18:03:19.374071+00:00", "trade", 6.7898, 417.0]
["2026-09-03T18:03:19.543846+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:19.752117+00:00", "trade", 6.785, 6.0]
["2026-09-03T18:03:19.756922+00:00", "trade", 6.785, 26.0]
["2026-09-03T18:03:19.761692+00:00", "trade", 6.785, 21.0]
["2026-09-03T18:03:20.070587+00:00", "trade", 6.7874, 100.0]
["2026-09-03T18:03:21.130589+00:00", "trade", 6.785, 100.0]
["2026-09-03T18:03:21.130605+00:00", "trade", 6.785, 81.0]
["2026-09-03T18:03:21.131138+00:00", "trade", 6.785, 200.0]
["2026-09-03T18:03:21.131157+00:00", "trade", 6.785, 100.0]
["2026-09-03T18:03:21.221542+00:00", "trade", 6.7874, 5.0]
["2026-09-03T18:03:22.891683+00:00", "trade", 6.7884, 80.0]
["2026-09-03T18:03:24.603409+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:24.750137+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:24.756719+00:00", "trade", 6.7814, 1.0]
["2026-09-03T18:03:24.758608+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:24.759277+00:00", "trade", 6.785, 309.0]
["2026-09-03T18:03:24.759887+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:25.071735+00:00", "trade", 6.7874, 100.0]
["2026-09-03T18:03:25.119516+00:00", "trade", 6.79, 25.0]
["2026-09-03T18:03:25.257691+00:00", "trade", 6.79, 375.0]
["2026-09-03T18:03:25.495588+00:00", "trade", 6.785, 50.0]
["2026-09-03T18:03:25.495604+00:00", "trade", 6.79, 50.0]
["2026-09-03T18:03:26.284113+00:00", "trade", 6.785, 200.0]
["2026-09-03T18:03:26.285174+00:00", "trade", 6.78, 25.0]
["2026-09-03T18:03:26.440492+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:26.485023+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:26.485049+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:27.678484+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:28.377803+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:28.377824+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:28.377839+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:28.377862+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:28.377875+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:28.377902+00:00", "trade", 6.785, 36.0]
["2026-09-03T18:03:28.378215+00:00", "trade", 6.79, 14.0]
["2026-09-03T18:03:28.378220+00:00", "trade", 6.79, 12.0]
["2026-09-03T18:03:28.378288+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:28.378482+00:00", "trade", 6.785, 4.0]
["2026-09-03T18:03:28.378626+00:00", "trade", 6.785, 17.0]
["2026-09-03T18:03:28.378645+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:28.378651+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:28.378661+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:28.378694+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:28.378991+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:28.379003+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:28.379011+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:28.379104+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:28.379513+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:28.379650+00:00", "trade", 6.785, 575.0]
["2026-09-03T18:03:28.379651+00:00", "trade", 6.785, 4.0]
["2026-09-03T18:03:28.379685+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:28.380316+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:28.381207+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:28.894847+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:29.134968+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:29.136184+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:29.164128+00:00", "trade", 6.79, 14.0]
["2026-09-03T18:03:30.008203+00:00", "trade", 6.79, 25.0]
["2026-09-03T18:03:30.067766+00:00", "trade", 6.785, 3000.0]
["2026-09-03T18:03:30.243640+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:30.276667+00:00", "trade", 6.7895, 375.0]
["2026-09-03T18:03:30.277368+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:30.410992+00:00", "trade", 6.785, 2000.0]
["2026-09-03T18:03:30.938458+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:30.938921+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:31.109920+00:00", "trade", 6.785, 47.0]
["2026-09-03T18:03:31.382944+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:31.607390+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:31.658411+00:00", "trade", 6.785, 6000.0]
["2026-09-03T18:03:31.659158+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:31.659165+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:31.964513+00:00", "trade", 6.7877, 300.0]
["2026-09-03T18:03:31.964523+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:32.197558+00:00", "trade", 6.785, 5000.0]
["2026-09-03T18:03:32.198245+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:32.491687+00:00", "trade", 6.79, 100.0]
["2026-09-03T18:03:32.491688+00:00", "trade", 6.79, 147.0]
["2026-09-03T18:03:32.491690+00:00", "trade", 6.79, 306.0]
["2026-09-03T18:03:32.491691+00:00", "trade", 6.79, 100.0]
["2026-09-03T18:03:32.491695+00:00", "trade", 6.79, 2924.0]
["2026-09-03T18:03:32.491695+00:00", "trade", 6.79, 25.0]
["2026-09-03T18:03:32.491698+00:00", "trade", 6.79, 200.0]
["2026-09-03T18:03:32.491698+00:00", "trade", 6.79, 25.0]
["2026-09-03T18:03:32.491703+00:00", "trade", 6.79, 10.0]
["2026-09-03T18:03:32.491703+00:00", "trade", 6.79, 27.0]
["2026-09-03T18:03:32.491712+00:00", "trade", 6.79, 31.0]
["2026-09-03T18:03:32.492065+00:00", "trade", 6.79, 242.0]
["2026-09-03T18:03:32.492066+00:00", "trade", 6.79, 200.0]
["2026-09-03T18:03:32.492159+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:32.492165+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:32.492261+00:00", "trade", 6.79, 373.0]
["2026-09-03T18:03:32.492275+00:00", "trade", 6.79, 11.0]
["2026-09-03T18:03:32.492345+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:32.492374+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:32.492389+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:32.492401+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:32.492430+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:32.492457+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:32.492617+00:00", "trade", 6.79, 100.0]
["2026-09-03T18:03:32.492711+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:32.492753+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:32.492773+00:00", "trade", 6.79, 4.0]
["2026-09-03T18:03:32.492816+00:00", "trade", 6.79, 100.0]
["2026-09-03T18:03:32.492816+00:00", "trade", 6.79, 100.0]
["2026-09-03T18:03:32.492818+00:00", "trade", 6.79, 100.0]
["2026-09-03T18:03:32.492818+00:00", "trade", 6.79, 100.0]
["2026-09-03T18:03:32.492822+00:00", "trade", 6.79, 100.0]
["2026-09-03T18:03:32.492826+00:00", "trade", 6.79, 100.0]
["2026-09-03T18:03:32.492826+00:00", "trade", 6.79, 200.0]
["2026-09-03T18:03:32.492826+00:00", "trade", 6.79, 25.0]
["2026-09-03T18:03:32.492829+00:00", "trade", 6.79, 1100.0]
["2026-09-03T18:03:32.492834+00:00", "trade", 6.79, 25.0]
["2026-09-03T18:03:32.492834+00:00", "trade", 6.79, 100.0]
["2026-09-03T18:03:32.492835+00:00", "trade", 6.79, 200.0]
["2026-09-03T18:03:32.492867+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:32.493024+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:32.493230+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:32.493349+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:32.493716+00:00", "trade", 6.79, 9.0]
["2026-09-03T18:03:32.493796+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:32.494238+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:32.494429+00:00", "trade", 6.79, 300.0]
["2026-09-03T18:03:32.494481+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:32.495087+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:32.495554+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:32.495572+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:32.496154+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:32.496235+00:00", "trade", 6.79, 94.0]
["2026-09-03T18:03:32.496388+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:32.497185+00:00", "trade", 6.79, 11.0]
["2026-09-03T18:03:32.502802+00:00", "trade", 6.785, 33.0]
["2026-09-03T18:03:32.503820+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:32.690480+00:00", "trade", 6.7897, 50.0]
["2026-09-03T18:03:32.691261+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:32.691271+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:32.691590+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:32.810545+00:00", "trade", 6.79, 3828.0]
["2026-09-03T18:03:32.810881+00:00", "trade", 6.785, 3828.0]
["2026-09-03T18:03:32.811294+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:32.812096+00:00", "trade", 6.7899, 1172.0]
["2026-09-03T18:03:32.826753+00:00", "trade", 6.7936, 10.0]
["2026-09-03T18:03:32.900465+00:00", "trade", 6.79, 300.0]
["2026-09-03T18:03:33.010886+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:33.049727+00:00", "trade", 6.785, 5.0]
["2026-09-03T18:03:33.102880+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:33.111987+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:33.487872+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:33.488412+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:33.521064+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:33.785918+00:00", "trade", 6.79, 137.0]
["2026-09-03T18:03:33.788710+00:00", "trade", 6.7898, 137.0]
["2026-09-03T18:03:33.789412+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:33.869011+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:33.985856+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:34.020331+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:34.020513+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:34.020568+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:34.020785+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:34.021280+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:34.036217+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:34.074148+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:34.074529+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:34.074590+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:34.074973+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:34.097280+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:34.103602+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:34.130190+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:34.130651+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:34.695441+00:00", "trade", 6.7899, 3000.0]
["2026-09-03T18:03:34.745124+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:34.871511+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:34.910561+00:00", "trade", 6.79, 295.0]
["2026-09-03T18:03:34.911266+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:34.941477+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:34.990299+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:35.021092+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:35.021544+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:35.021716+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:35.066585+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:35.066606+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:35.067144+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:35.090801+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:35.097904+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:35.112886+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:35.157483+00:00", "trade", 6.785, 2000.0]
["2026-09-03T18:03:35.812173+00:00", "trade", 6.7826, 30.0]
["2026-09-03T18:03:36.124625+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:36.224437+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:36.994015+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:36.994085+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:36.994460+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:36.994555+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:37.012826+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:37.013299+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:37.065010+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:37.065075+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:37.068716+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:37.486592+00:00", "trade", 6.785, 260.0]
["2026-09-03T18:03:37.486642+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:37.487313+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:37.487374+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:37.527223+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:37.552760+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:37.553211+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:37.553643+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:37.596032+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:37.596100+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:37.596512+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:37.596813+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:37.608559+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:37.621611+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:37.622048+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:37.622422+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:37.623787+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:37.624244+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:37.717998+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:37.728611+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:37.894799+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:37.895549+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:37.927399+00:00", "trade", 6.785, 386.0]
["2026-09-03T18:03:37.934099+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:37.934550+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:37.984650+00:00", "trade", 6.7894, 4100.0]
["2026-09-03T18:03:38.305646+00:00", "trade", 6.7874, 1.0]
["2026-09-03T18:03:38.306014+00:00", "trade", 6.7874, 1.0]
["2026-09-03T18:03:38.635881+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:38.636498+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:38.636943+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:39.105446+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:39.105897+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:39.314161+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:39.314608+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:39.315063+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:39.338050+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:40.606420+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:40.623330+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:40.731622+00:00", "trade", 6.785, 551.0]
["2026-09-03T18:03:40.732313+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:40.775453+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:40.988264+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:40.996683+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:41.228415+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:41.228870+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:41.666040+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:42.009733+00:00", "trade", 6.79, 167.0]
["2026-09-03T18:03:42.036324+00:00", "trade", 6.79, 46.0]
["2026-09-03T18:03:42.781646+00:00", "trade", 6.7874, 33.0]
["2026-09-03T18:03:42.783069+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:42.784222+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:43.155352+00:00", "trade", 6.7899, 3000.0]
["2026-09-03T18:03:43.360463+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:43.360865+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:43.360915+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:43.390308+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:43.425146+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:43.428995+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:43.429434+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:43.429466+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:43.434880+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:43.435559+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:43.463204+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:44.070800+00:00", "trade", 6.7899, 5000.0]
["2026-09-03T18:03:44.071494+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:44.071556+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:44.084663+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:44.085390+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:44.136462+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:44.136906+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:44.651209+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:44.651661+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:44.678377+00:00", "trade", 6.785, 55.0]
["2026-09-03T18:03:44.889996+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:44.890444+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:44.923492+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:45.123379+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:45.124063+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:45.903991+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:45.904442+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:46.454000+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:46.801832+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:46.802310+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:47.465823+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:47.757540+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:47.886648+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:47.930487+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:47.931370+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:47.956619+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:48.021328+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:48.810922+00:00", "trade", 6.785, 3000.0]
["2026-09-03T18:03:48.811610+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:48.812083+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:48.864066+00:00", "trade", 6.7899, 5000.0]
["2026-09-03T18:03:48.864771+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:48.865441+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:49.045750+00:00", "trade", 6.785, 5000.0]
["2026-09-03T18:03:49.046429+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:49.098408+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:49.099614+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:49.100013+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:49.100500+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:49.245922+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:49.607655+00:00", "trade", 6.7877, 3.0]
["2026-09-03T18:03:49.953725+00:00", "trade", 6.7899, 551.0]
["2026-09-03T18:03:50.009749+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:50.011410+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:50.011942+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:50.012387+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:50.556059+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:50.556521+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:50.603952+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:50.621595+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:50.631869+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:50.632324+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:50.658302+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:50.692139+00:00", "trade", 6.7886, 60.0]
["2026-09-03T18:03:50.692824+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:50.693277+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:50.693949+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:50.714248+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:50.843738+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:50.850302+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:50.851694+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:50.852150+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:51.236157+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:51.277990+00:00", "trade", 6.7874, 20.0]
["2026-09-03T18:03:51.355167+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:51.516709+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:53.571834+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:53.938719+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:54.499057+00:00", "trade", 6.7933, 10.0]
["2026-09-03T18:03:55.259911+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:56.109896+00:00", "trade", 6.785, 33.0]
["2026-09-03T18:03:56.946086+00:00", "trade", 6.785, 20.0]
["2026-09-03T18:03:57.472874+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:57.626575+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:57.674038+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:58.856684+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:03:59.163496+00:00", "trade", 6.7867, 10.0]
["2026-09-03T18:04:00.080025+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:04:00.405291+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:04:00.413509+00:00", "trade", 6.785, 1.0]
["2026-09-03T18:04:00.450474+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:04:00.719957+00:00", "trade", 6.7867, 4.0]
["2026-09-03T18:04:01.803138+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:04:01.839872+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:04:02.185998+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:04:02.608771+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:04:03.111038+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:04:03.187307+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:04:03.195146+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:04:03.270790+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:04:03.387279+00:00", "trade", 6.785, 20.0]
["2026-09-03T18:04:04.169049+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:04:04.276709+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:04:04.277176+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:04:04.370798+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:04:04.407030+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:04:05.097326+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:04:05.113934+00:00", "trade", 6.785, 99.0]
["2026-09-03T18:04:05.113971+00:00", "trade", 6.78, 99.0]
["2026-09-03T18:04:05.114617+00:00", "trade", 6.79, 17.0]
["2026-09-03T18:04:05.211854+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:04:06.132740+00:00", "trade", 6.79, 2.0]
["2026-09-03T18:04:07.071695+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:04:07.653930+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:04:07.654422+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:04:07.654875+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:04:07.685431+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:04:07.785914+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:04:07.786708+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:04:07.794988+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:04:07.795467+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:04:07.920342+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:04:07.921767+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:04:07.943940+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:04:08.363376+00:00", "trade", 6.7918, 49.0]
["2026-09-03T18:04:08.426850+00:00", "trade", 6.7873, 300.0]
["2026-09-03T18:04:08.428691+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:04:09.105140+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:04:09.890050+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:04:10.198684+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:04:10.246782+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:04:10.930523+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:04:11.893998+00:00", "trade", 6.79, 75.0]
["2026-09-03T18:04:12.595908+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:04:15.700045+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:04:15.700552+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:04:15.776319+00:00", "trade", 6.7933, 10.0]
["2026-09-03T18:04:16.652875+00:00", "trade", 6.785, 22.0]
["2026-09-03T18:04:16.652905+00:00", "trade", 6.78, 22.0]
["2026-09-03T18:04:18.956548+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:04:18.959862+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:04:19.365732+00:00", "trade", 6.7828, 2850.0]
["2026-09-03T18:04:19.778845+00:00", "trade", 6.785, 6.0]
["2026-09-03T18:04:19.785949+00:00", "trade", 6.785, 28.0]
["2026-09-03T18:04:19.791124+00:00", "trade", 6.785, 21.0]
["2026-09-03T18:04:19.927487+00:00", "trade", 6.7899, 9.0]
["2026-09-03T18:04:19.933598+00:00", "trade", 6.785, 4.0]
["2026-09-03T18:04:19.934558+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:04:19.935270+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:04:20.728919+00:00", "trade", 6.785, 5000.0]
["2026-09-03T18:04:20.730380+00:00", "trade", 6.78, 25.0]
["2026-09-03T18:04:20.731642+00:00", "trade", 6.78, 100.0]
["2026-09-03T18:04:20.732399+00:00", "trade", 6.78, 50.0]
["2026-09-03T18:04:20.733668+00:00", "trade", 6.78, 100.0]
["2026-09-03T18:04:21.109926+00:00", "trade", 6.785, 32.0]
["2026-09-03T18:04:23.273325+00:00", "trade", 6.785, 50.0]
["2026-09-03T18:04:23.273343+00:00", "trade", 6.78, 50.0]
["2026-09-03T18:04:26.499170+00:00", "trade", 6.79, 25.0]
["2026-09-03T18:04:27.297886+00:00", "trade", 6.785, 100.0]
["2026-09-03T18:04:27.304149+00:00", "trade", 6.785, 100.0]
["2026-09-03T18:04:27.304182+00:00", "trade", 6.78, 100.0]
["2026-09-03T18:04:27.304887+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:04:27.507185+00:00", "trade", 6.785, 5.0]
["2026-09-03T18:04:29.159526+00:00", "trade", 6.79, 25.0]
["2026-09-03T18:04:29.539666+00:00", "trade", 6.785, 5000.0]
["2026-09-03T18:04:29.588999+00:00", "trade", 6.79, 25.0]
["2026-09-03T18:04:30.149689+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:04:30.150155+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:04:30.151136+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:04:31.884049+00:00", "trade", 6.7917, 43.0]
["2026-09-03T18:04:34.465906+00:00", "trade", 6.7874, 661.0]
["2026-09-03T18:04:34.483272+00:00", "trade", 6.7874, 1.0]
["2026-09-03T18:04:35.779532+00:00", "trade", 6.7869, 2.0]
["2026-09-03T18:04:36.074750+00:00", "trade", 6.7874, 1.0]
["2026-09-03T18:04:37.608815+00:00", "trade", 6.7931, 10.0]
["2026-09-03T18:04:43.780553+00:00", "trade", 6.785, 100.0]
["2026-09-03T18:04:44.424718+00:00", "trade", 6.785, 1.0]
["2026-09-03T18:04:45.426446+00:00", "trade", 6.7894, 3.0]
["2026-09-03T18:04:46.109895+00:00", "trade", 6.785, 32.0]
["2026-09-03T18:04:46.899750+00:00", "trade", 6.79, 100.0]
["2026-09-03T18:04:47.540810+00:00", "trade", 6.7826, 2.0]
["2026-09-03T18:04:47.541173+00:00", "trade", 6.7826, 1.0]
["2026-09-03T18:04:48.846370+00:00", "trade", 6.785, 13.0]
["2026-09-03T18:04:48.846384+00:00", "trade", 6.79, 13.0]
["2026-09-03T18:04:50.726450+00:00", "trade", 6.79, 2000.0]
["2026-09-03T18:04:51.343074+00:00", "trade", 6.7917, 34.0]
["2026-09-03T18:04:52.203463+00:00", "trade", 6.7917, 22.0]
["2026-09-03T18:04:53.400592+00:00", "trade", 6.793, 100.0]
["2026-09-03T18:04:53.580700+00:00", "trade", 6.7874, 100.0]
["2026-09-03T18:04:54.005855+00:00", "trade", 6.7869, 3.0]
["2026-09-03T18:04:54.311475+00:00", "trade", 6.785, 190.0]
["2026-09-03T18:04:55.748727+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:04:56.201302+00:00", "trade", 6.7874, 13.0]
["2026-09-03T18:04:56.676842+00:00", "trade", 6.7848, 139.0]
["2026-09-03T18:04:57.103486+00:00", "trade", 6.785, 1000.0]
["2026-09-03T18:04:58.605952+00:00", "trade", 6.793, 10.0]
["2026-09-03T18:04:59.585594+00:00", "trade", 6.785, 2000.0]
["2026-09-03T18:05:01.335260+00:00", "trade", 6.785, 300.0]
["2026-09-03T18:05:01.683578+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:05:01.684673+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:05:01.716413+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:05:02.641983+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:05:02.642005+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:05:02.643125+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:05:02.644338+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:05:02.698960+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:05:02.716389+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:05:02.808738+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:05:02.809329+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:05:02.809895+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:05:03.069372+00:00", "trade", 6.7923, 100.0]
["2026-09-03T18:05:03.070031+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:05:03.073033+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:05:03.073685+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:05:03.074133+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:05:03.764614+00:00", "trade", 6.7853, 5.0]
["2026-09-03T18:05:04.623103+00:00", "trade", 6.7899, 3000.0]
["2026-09-03T18:05:05.152940+00:00", "trade", 6.7899, 3900.0]
["2026-09-03T18:05:08.365880+00:00", "trade", 6.7899, 5000.0]
["2026-09-03T18:05:09.109828+00:00", "trade", 6.785, 74.0]
["2026-09-03T18:05:09.722644+00:00", "trade", 6.7899, 551.0]
["2026-09-03T18:05:09.724537+00:00", "trade", 6.785, 5.0]
["2026-09-03T18:05:09.741032+00:00", "trade", 6.785, 1.0]
["2026-09-03T18:05:09.749494+00:00", "trade", 6.79, 1.0]
["2026-09-03T18:05:09.911389+00:00", "trade", 6.785, 115.0]
["2026-09-03T18:05:10.404499+00:00", "trade", 6.7899, 500.0]
["2026-09-03T18:05:10.404972+00:00", "trade", 6.79, 4.0]
["2026-09-03T18:05:10.918091+00:00", "trade", 6.7899, 551.0]
["2026-09-03T18:05:11.223406+00:00", "trade", 6.7916, 5.0]
["2026-09-03T18:05:12.238305+00:00", "trade", 6.7874, 100.0]
["2026-09-03T18:05:12.517793+00:00", "trade", 6.79, 200.0]
["2026-09-03T18:05:12.647673+00:00", "trade", 6.785, 368.0]
["2026-09-03T18:05:12.650288+00:00", "trade", 6.785, 1.0]
["2026-09-03T18:05:13.515259+00:00", "trade", 6.7899, 551.0]
["2026-09-03T18:05:13.562257+00:00", "trade", 6.7916, 2.0]
["2026-09-03T18:05:15.188627+00:00", "trade", 6.79, 200.0]
["2026-09-03T18:05:17.166783+00:00", "trade", 6.785, 1200.0]
["2026-09-03T18:05:18.354026+00:00", "trade", 6.785, 24.0]
["2026-09-03T18:05:18.613480+00:00", "trade", 6.7917, 10.0]
["2026-09-03T18:05:19.092974+00:00", "trade", 6.79, 500.0]
["2026-09-03T18:05:20.303908+00:00", "trade", 6.7875, 7.0]
["2026-09-03T18:05:20.806150+00:00", "trade", 6.79, 424.0]
["2026-09-03T18:05:20.806550+00:00", "trade", 6.785, 424.0]
["2026-09-03T18:05:20.986954+00:00", "trade", 6.79, 500.0]
["2026-09-03T18:05:22.387765+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:05:22.734378+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:05:22.734873+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:05:22.734894+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:05:22.735061+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:05:22.736425+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:05:22.736906+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:05:22.873452+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:05:23.269341+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:05:23.349522+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:05:24.827477+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:05:24.950278+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:05:24.950690+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:05:25.874434+00:00", "trade", 6.785, 298.0]
["2026-09-03T18:05:25.874469+00:00", "trade", 6.78, 298.0]
["2026-09-03T18:05:25.940306+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:05:25.940770+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:05:26.064474+00:00", "trade", 6.7879, 1.0]
["2026-09-03T18:05:26.290090+00:00", "trade", 6.7874, 2.0]
["2026-09-03T18:05:31.438267+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:05:32.544082+00:00", "trade", 6.785, 1.0]
["2026-09-03T18:05:32.548871+00:00", "trade", 6.785, 295.0]
["2026-09-03T18:05:33.401563+00:00", "trade", 6.785, 295.0]
["2026-09-03T18:05:34.502867+00:00", "trade", 6.785, 100.0]
["2026-09-03T18:05:36.227427+00:00", "trade", 6.785, 4.0]
["2026-09-03T18:05:36.228121+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:05:36.228577+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:05:36.639402+00:00", "trade", 6.7872, 5.0]
["2026-09-03T18:05:36.639643+00:00", "trade", 6.7873, 4.0]
["2026-09-03T18:05:36.639890+00:00", "trade", 6.7871, 3.0]
["2026-09-03T18:05:36.640135+00:00", "trade", 6.7885, 1.0]
["2026-09-03T18:05:36.640303+00:00", "trade", 6.787, 3.0]
["2026-09-03T18:05:36.640542+00:00", "trade", 6.7908, 9.0]
["2026-09-03T18:05:36.640872+00:00", "trade", 6.7878, 2.0]
["2026-09-03T18:05:36.641107+00:00", "trade", 6.7886, 9.0]
["2026-09-03T18:05:36.641283+00:00", "trade", 6.7876, 8.0]
["2026-09-03T18:05:36.641561+00:00", "trade", 6.7872, 5.0]
["2026-09-03T18:05:36.641817+00:00", "trade", 6.7867, 7.0]
["2026-09-03T18:05:36.642084+00:00", "trade", 6.7868, 6.0]
["2026-09-03T18:05:36.642231+00:00", "trade", 6.7879, 8.0]
["2026-09-03T18:05:36.870429+00:00", "trade", 6.784, 58.0]
["2026-09-03T18:05:36.885340+00:00", "trade", 6.78, 1.0]
["2026-09-03T18:05:38.020165+00:00", "trade", 6.785, 65.0]
["2026-09-03T18:05:38.023577+00:00", "trade", 6.785, 9.0]
["2026-09-03T18:05:39.617281+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:05:39.617288+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:05:39.617746+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:05:40.053076+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:05:43.587680+00:00", "trade", 6.7877, 3.0]
["2026-09-03T18:05:47.613321+00:00", "trade", 6.7845, 5000.0]
["2026-09-03T18:05:48.306184+00:00", "trade", 6.7862, 100.0]
["2026-09-03T18:05:50.715299+00:00", "trade", 6.785, 30.0]
["2026-09-03T18:05:51.823068+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:05:52.322824+00:00", "trade", 6.7876, 1.0]
["2026-09-03T18:05:52.725236+00:00", "trade", 6.785, 5000.0]
["2026-09-03T18:05:53.880088+00:00", "trade", 6.7874, 10.0]
["2026-09-03T18:05:53.891509+00:00", "trade", 6.79, 1.0]
["2026-09-03T18:05:54.785876+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:05:54.786342+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:05:55.847158+00:00", "trade", 6.785, 29.0]
["2026-09-03T18:05:57.384357+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:05:57.511507+00:00", "trade", 6.7917, 16.0]
["2026-09-03T18:05:57.512310+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:05:57.708920+00:00", "trade", 6.7823, 71.0]
["2026-09-03T18:05:59.165350+00:00", "trade", 6.7866, 2.0]
["2026-09-03T18:06:00.338908+00:00", "trade", 6.7814, 11.0]
["2026-09-03T18:06:00.478169+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:06:00.478372+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:06:00.478716+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:06:00.717581+00:00", "trade", 6.79, 1.0]
["2026-09-03T18:06:00.805845+00:00", "trade", 6.78, 100.0]
["2026-09-03T18:06:02.303364+00:00", "trade", 6.785, 5.0]
["2026-09-03T18:06:02.386659+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:06:02.387107+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:06:02.416609+00:00", "trade", 6.79, 100.0]
["2026-09-03T18:06:03.224836+00:00", "trade", 6.785, 4800.0]
["2026-09-03T18:06:03.297753+00:00", "trade", 6.785, 500.0]
["2026-09-03T18:06:03.655787+00:00", "trade", 6.785, 4100.0]
["2026-09-03T18:06:04.305735+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:06:04.306204+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:06:05.860495+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:06:07.035188+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:06:07.035325+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:06:07.070060+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:06:07.532357+00:00", "trade", 6.7826, 100.0]
["2026-09-03T18:06:07.537751+00:00", "trade", 6.785, 5.0]
["2026-09-03T18:06:08.180237+00:00", "trade", 6.7826, 1.0]
["2026-09-03T18:06:08.353886+00:00", "trade", 6.785, 45.0]
["2026-09-03T18:06:09.022006+00:00", "trade", 6.7899, 3.0]
["2026-09-03T18:06:09.065398+00:00", "trade", 6.79, 100.0]
["2026-09-03T18:06:09.066033+00:00", "trade", 6.785, 500.0]
["2026-09-03T18:06:09.066089+00:00", "trade", 6.79, 5.0]
["2026-09-03T18:06:09.066155+00:00", "trade", 6.785, 400.0]
["2026-09-03T18:06:09.066488+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:06:09.066497+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:06:09.066515+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:06:09.066551+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:06:09.066959+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:06:09.207419+00:00", "trade", 6.785, 100.0]
["2026-09-03T18:06:09.208086+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:06:09.208093+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:06:09.395918+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:06:09.454208+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:06:09.981977+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:06:09.982652+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:06:10.388129+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:06:10.388620+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:06:10.885424+00:00", "trade", 6.79, 100.0]
["2026-09-03T18:06:10.886385+00:00", "trade", 6.79, 67.0]
["2026-09-03T18:06:10.886451+00:00", "trade", 6.79, 9.0]
["2026-09-03T18:06:10.886510+00:00", "trade", 6.79, 15.0]
["2026-09-03T18:06:10.886568+00:00", "trade", 6.79, 700.0]
["2026-09-03T18:06:10.886631+00:00", "trade", 6.79, 9.0]
["2026-09-03T18:06:10.886690+00:00", "trade", 6.79, 100.0]
["2026-09-03T18:06:10.886747+00:00", "trade", 6.79, 200.0]
["2026-09-03T18:06:10.886769+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:06:10.886776+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:06:10.886788+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:06:10.886804+00:00", "trade", 6.79, 100.0]
["2026-09-03T18:06:10.886841+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:06:10.887040+00:00", "trade", 6.79, 35.0]
["2026-09-03T18:06:10.887133+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:06:10.889284+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:06:10.889624+00:00", "trade", 6.79, 10.0]
["2026-09-03T18:06:10.889811+00:00", "trade", 6.79, 300.0]
["2026-09-03T18:06:10.890040+00:00", "trade", 6.79, 200.0]
["2026-09-03T18:06:10.890132+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:06:10.890577+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:06:10.909614+00:00", "trade", 6.79, 100.0]
["2026-09-03T18:06:11.246828+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:06:11.612195+00:00", "trade", 6.79, 100.0]
["2026-09-03T18:06:11.612196+00:00", "trade", 6.79, 200.0]
["2026-09-03T18:06:11.612198+00:00", "trade", 6.79, 200.0]
["2026-09-03T18:06:11.612199+00:00", "trade", 6.79, 23.0]
["2026-09-03T18:06:11.612202+00:00", "trade", 6.79, 177.0]
["2026-09-03T18:06:11.612229+00:00", "trade", 6.79, 25.0]
["2026-09-03T18:06:11.612360+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:06:11.612420+00:00", "trade", 6.79, 100.0]
["2026-09-03T18:06:11.612545+00:00", "trade", 6.79, 184.0]
["2026-09-03T18:06:11.612545+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:06:11.612584+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:06:11.612590+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:06:11.612616+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:06:11.612627+00:00", "trade", 6.79, 70.0]
["2026-09-03T18:06:11.612632+00:00", "trade", 6.79, 54.0]
["2026-09-03T18:06:11.612632+00:00", "trade", 6.79, 200.0]
["2026-09-03T18:06:11.612636+00:00", "trade", 6.79, 300.0]
["2026-09-03T18:06:11.612637+00:00", "trade", 6.79, 12.0]
["2026-09-03T18:06:11.612642+00:00", "trade", 6.79, 100.0]
["2026-09-03T18:06:11.612648+00:00", "trade", 6.79, 100.0]
["2026-09-03T18:06:11.612655+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:06:11.612681+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:06:11.612731+00:00", "trade", 6.79, 100.0]
["2026-09-03T18:06:11.612736+00:00", "trade", 6.79, 80.0]
["2026-09-03T18:06:11.612823+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:06:11.612856+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:06:11.612871+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:06:11.612988+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:06:11.613011+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:06:11.613068+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:06:11.613313+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:06:11.613543+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:06:11.613577+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:06:11.614359+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:06:11.615067+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:06:11.615398+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:06:11.615622+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:06:11.619808+00:00", "trade", 6.79, 100.0]
["2026-09-03T18:06:11.620501+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:06:11.621009+00:00", "trade", 6.79, 10.0]
["2026-09-03T18:06:11.624235+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:06:11.639754+00:00", "trade", 6.79, 11.0]
["2026-09-03T18:06:11.682462+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:06:11.682908+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:06:11.707905+00:00", "trade", 6.79, 100.0]
["2026-09-03T18:06:11.708884+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:06:11.827808+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:06:11.916846+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:06:12.222494+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:06:12.222578+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:06:12.796049+00:00", "trade", 6.785, 1.0]
["2026-09-03T18:06:12.959020+00:00", "trade", 6.785, 3000.0]
["2026-09-03T18:06:13.839671+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:06:13.840404+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:06:13.841975+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:06:13.842497+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:06:14.336079+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:06:14.336528+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:06:14.336552+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:06:14.338831+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:06:14.339457+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:06:14.603992+00:00", "trade", 6.7899, 3.0]
["2026-09-03T18:06:15.141303+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:06:15.141376+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:06:15.247954+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:06:15.248423+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:06:15.248438+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:06:15.427361+00:00", "trade", 6.785, 6000.0]
["2026-09-03T18:06:15.428053+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:06:15.564697+00:00", "trade", 6.7874, 100.0]
["2026-09-03T18:06:15.565824+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:06:15.566282+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:06:15.751339+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:06:15.753194+00:00", "trade", 6.785, 4.0]
["2026-09-03T18:06:16.556356+00:00", "trade", 6.7861, 100.0]
["2026-09-03T18:06:17.186565+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:06:18.210616+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:06:18.211094+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:06:18.846375+00:00", "trade", 6.785, 12.0]
["2026-09-03T18:06:18.851314+00:00", "trade", 6.785, 25.0]
["2026-09-03T18:06:18.863884+00:00", "trade", 6.7874, 100.0]
["2026-09-03T18:06:19.288931+00:00", "trade", 6.785, 100.0]
["2026-09-03T18:06:19.545036+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:06:19.545504+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:06:19.675820+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:06:20.021111+00:00", "trade", 6.785, 1.0]
["2026-09-03T18:06:20.030835+00:00", "trade", 6.785, 100.0]
["2026-09-03T18:06:20.031045+00:00", "trade", 6.785, 100.0]
["2026-09-03T18:06:20.031246+00:00", "trade", 6.785, 26.0]
["2026-09-03T18:06:20.031506+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:06:20.032030+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:06:20.032994+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:06:20.207625+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:06:20.558829+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:06:21.811592+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:06:21.812127+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:06:22.862388+00:00", "trade", 6.785, 10.0]
["2026-09-03T18:06:23.618607+00:00", "trade", 6.785, 50.0]
["2026-09-03T18:06:23.840154+00:00", "trade", 6.7876, 100.0]
["2026-09-03T18:06:24.185907+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:06:24.814806+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:06:24.904833+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:06:25.458755+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:06:27.178347+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:06:27.814996+00:00", "trade", 6.785, 2.0]
["2026-09-03T18:06:28.293865+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:06:28.796666+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:06:29.116081+00:00", "trade", 6.7886, 500.0]
["2026-09-03T18:06:29.415267+00:00", "trade", 6.79, 280.0]
["2026-09-03T18:06:30.170893+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:06:30.172390+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:06:30.346212+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:06:30.478921+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:06:32.632951+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:06:32.633419+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:06:33.034206+00:00", "trade", 6.7876, 55.0]
["2026-09-03T18:06:33.354073+00:00", "trade", 6.785, 12.0]
["2026-09-03T18:06:33.425063+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:06:33.523101+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:06:33.605078+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:06:33.605830+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:06:34.345616+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:06:34.373422+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:06:34.472056+00:00", "trade", 6.7868, 2.0]
["2026-09-03T18:06:35.646548+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:06:35.646734+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:06:35.647237+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:06:35.647391+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:06:35.649072+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:06:36.030028+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:06:36.030424+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:06:36.030449+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:06:36.030716+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:06:36.031726+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:06:36.035970+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:06:36.100169+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:06:36.685818+00:00", "trade", 6.7874, 50.0]
["2026-09-03T18:06:36.936717+00:00", "trade", 6.79, 23.0]
["2026-09-03T18:06:36.937410+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:06:36.937432+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:06:36.937497+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:06:36.937920+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:06:36.939104+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:06:37.177005+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:06:37.177698+00:00", "trade", 6.79, 5.0]
["2026-09-03T18:06:37.177726+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:06:37.177762+00:00", "trade", 6.79, 100.0]
["2026-09-03T18:06:37.178082+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:06:37.178102+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:06:37.178341+00:00", "trade", 6.79, 600.0]
["2026-09-03T18:06:37.178431+00:00", "trade", 6.79, 300.0]
["2026-09-03T18:06:37.178469+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:06:38.707446+00:00", "trade", 6.7899, 3000.0]
["2026-09-03T18:06:38.751244+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:06:38.833663+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:06:38.946245+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:06:39.439397+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:06:39.558616+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:06:39.558631+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:06:39.560068+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:06:39.571899+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:06:40.446880+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:06:40.446908+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:06:40.447107+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:06:40.447350+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:06:40.447870+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:06:40.449482+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:06:40.450112+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:06:40.785009+00:00", "trade", 6.7915, 17.0]
["2026-09-03T18:06:40.789681+00:00", "trade", 6.785, 138.0]
["2026-09-03T18:06:40.984438+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:06:41.936535+00:00", "trade", 6.79, 100.0]
["2026-09-03T18:06:41.936844+00:00", "trade", 6.79, 1000.0]
["2026-09-03T18:06:41.936864+00:00", "trade", 6.79, 9.0]
["2026-09-03T18:06:41.936905+00:00", "trade", 6.79, 291.0]
["2026-09-03T18:06:41.937008+00:00", "trade", 6.79, 81.0]
["2026-09-03T18:06:41.937367+00:00", "trade", 6.79, 291.0]
["2026-09-03T18:06:41.937375+00:00", "trade", 6.79, 209.0]
["2026-09-03T18:06:41.937530+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:06:41.937880+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:06:41.938097+00:00", "trade", 6.79, 1500.0]
["2026-09-03T18:06:41.938107+00:00", "trade", 6.79, 52.0]
["2026-09-03T18:06:41.938112+00:00", "trade", 6.79, 500.0]
["2026-09-03T18:06:41.938117+00:00", "trade", 6.79, 567.0]
["2026-09-03T18:06:41.938158+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:06:41.938288+00:00", "trade", 6.79, 100.0]
["2026-09-03T18:06:41.938331+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:06:41.938559+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:06:41.938607+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:06:41.938650+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:06:41.938670+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:06:41.938886+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:06:41.939341+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:06:41.947212+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:06:41.947213+00:00", "trade", 6.79, 1014.0]
["2026-09-03T18:06:41.947215+00:00", "trade", 6.79, 24.0]
["2026-09-03T18:06:41.947216+00:00", "trade", 6.79, 10.0]
["2026-09-03T18:06:41.947218+00:00", "trade", 6.79, 54.0]
["2026-09-03T18:06:41.947221+00:00", "trade", 6.79, 800.0]
["2026-09-03T18:06:41.947221+00:00", "trade", 6.79, 100.0]
["2026-09-03T18:06:41.947223+00:00", "trade", 6.79, 300.0]
["2026-09-03T18:06:41.947225+00:00", "trade", 6.79, 200.0]
["2026-09-03T18:06:41.947232+00:00", "trade", 6.79, 860.0]
["2026-09-03T18:06:41.947233+00:00", "trade", 6.79, 100.0]
["2026-09-03T18:06:41.947270+00:00", "trade", 6.79, 120.0]
["2026-09-03T18:06:41.947277+00:00", "trade", 6.79, 200.0]
["2026-09-03T18:06:41.947281+00:00", "trade", 6.79, 200.0]
["2026-09-03T18:06:41.947319+00:00", "trade", 6.79, 100.0]
["2026-09-03T18:06:41.947344+00:00", "trade", 6.79, 200.0]
["2026-09-03T18:06:41.947349+00:00", "trade", 6.79, 100.0]
["2026-09-03T18:06:41.947353+00:00", "trade", 6.79, 1900.0]
["2026-09-03T18:06:41.947353+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:06:41.947369+00:00", "quote", 6.79, 6.79]
["2026-09-03T18:06:41.947376+00:00", "quote", 6.79, 6.79]
["2026-09-03T18:06:41.947383+00:00", "quote", 6.79, 6.79]
["2026-09-03T18:06:41.947389+00:00", "quote", 6.79, 6.79]
["2026-09-03T18:06:41.947424+00:00", "quote", 6.79, 6.79]
["2026-09-03T18:06:41.947476+00:00", "quote", 6.79, 6.79]
["2026-09-03T18:06:41.947478+00:00", "quote", 6.79, 6.79]
["2026-09-03T18:06:41.947490+00:00", "quote", 6.79, 6.79]
["2026-09-03T18:06:41.947585+00:00", "quote", 6.79, 6.79]
["2026-09-03T18:06:41.947601+00:00", "quote", 6.79, 6.79]
["2026-09-03T18:06:41.947607+00:00", "quote", 6.79, 6.79]
["2026-09-03T18:06:41.947608+00:00", "trade", 6.79, 100.0]
["2026-09-03T18:06:41.947608+00:00", "trade", 6.79, 600.0]
["2026-09-03T18:06:41.947608+00:00", "quote", 6.79, 6.79]
["2026-09-03T18:06:41.947615+00:00", "quote", 6.79, 6.79]
["2026-09-03T18:06:41.947621+00:00", "quote", 6.79, 6.79]
["2026-09-03T18:06:41.947623+00:00", "trade", 6.79, 500.0]
["2026-09-03T18:06:41.947624+00:00", "quote", 6.79, 6.79]
["2026-09-03T18:06:41.947626+00:00", "trade", 6.79, 100.0]
["2026-09-03T18:06:41.947628+00:00", "quote", 6.79, 6.79]
["2026-09-03T18:06:41.947630+00:00", "trade", 6.79, 300.0]
["2026-09-03T18:06:41.947631+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:06:41.947634+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:06:41.947641+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:06:41.947648+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:06:41.947654+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:06:41.947661+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:06:41.947667+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:06:41.947675+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:06:41.947681+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:06:41.947688+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:06:41.947695+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:06:41.947701+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:06:41.947708+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:06:41.947715+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:06:41.947720+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:06:41.947729+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:06:41.947735+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:06:41.947741+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:06:41.947748+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:06:41.947754+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:06:41.947765+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:06:41.947767+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:06:41.947773+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:06:41.947779+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:06:41.947786+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:06:41.947792+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:06:41.947799+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:06:41.947806+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:06:41.947813+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:06:41.947827+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:06:41.947856+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:06:41.947892+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:06:41.947904+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:06:41.947986+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:06:41.948074+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:06:41.948168+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:06:41.948183+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:06:41.948271+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:06:41.948519+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:06:41.948550+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:06:41.948937+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:06:41.949419+00:00", "trade", 6.795, 200.0]
["2026-09-03T18:06:41.949541+00:00", "trade", 6.795, 100.0]
["2026-09-03T18:06:41.953171+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:06:41.953184+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:06:42.048662+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:06:42.612239+00:00", "trade", 6.795, 100.0]
["2026-09-03T18:06:42.824157+00:00", "trade", 6.795, 3000.0]
["2026-09-03T18:06:42.825725+00:00", "trade", 6.795, 300.0]
["2026-09-03T18:06:43.056558+00:00", "trade", 6.795, 48.0]
["2026-09-03T18:06:46.986446+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:06:47.106395+00:00", "trade", 6.795, 1.0]
["2026-09-03T18:06:49.763914+00:00", "trade", 6.795, 500.0]
["2026-09-03T18:06:50.490950+00:00", "trade", 6.796, 1.0]
["2026-09-03T18:06:50.829612+00:00", "trade", 6.8, 1.0]
["2026-09-03T18:06:50.885446+00:00", "trade", 6.7876, 252.0]
["2026-09-03T18:06:50.885502+00:00", "trade", 6.7882, 26.0]
["2026-09-03T18:06:50.885531+00:00", "trade", 6.7876, 34.0]
["2026-09-03T18:06:50.885591+00:00", "trade", 6.795, 400.0]
["2026-09-03T18:06:51.039387+00:00", "trade", 6.79, 100.0]
["2026-09-03T18:06:51.039395+00:00", "trade", 6.795, 100.0]
["2026-09-03T18:06:51.080049+00:00", "trade", 6.7986, 14.0]
["2026-09-03T18:06:51.423081+00:00", "trade", 6.7986, 1.0]
["2026-09-03T18:06:51.859823+00:00", "trade", 6.8, 100.0]
["2026-09-03T18:06:52.247638+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:06:52.248551+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:06:56.283668+00:00", "trade", 6.7999, 40.0]
["2026-09-03T18:07:00.311304+00:00", "trade", 6.7909, 8.0]
["2026-09-03T18:07:00.481490+00:00", "trade", 6.79, 50.0]
["2026-09-03T18:07:01.180845+00:00", "trade", 6.795, 3.0]
["2026-09-03T18:07:03.132635+00:00", "trade", 6.8, 25.0]
["2026-09-03T18:07:03.998795+00:00", "trade", 6.7901, 2000.0]
["2026-09-03T18:07:04.274041+00:00", "trade", 6.795, 300.0]
["2026-09-03T18:07:04.275196+00:00", "trade", 6.79, 97.0]
["2026-09-03T18:07:04.275988+00:00", "trade", 6.79, 149.0]
["2026-09-03T18:07:04.277692+00:00", "trade", 6.79, 54.0]
["2026-09-03T18:07:04.278652+00:00", "trade", 6.79, 46.0]
["2026-09-03T18:07:04.338925+00:00", "trade", 6.7938, 3900.0]
["2026-09-03T18:07:04.340585+00:00", "trade", 6.795, 500.0]
["2026-09-03T18:07:04.341619+00:00", "trade", 6.79, 100.0]
["2026-09-03T18:07:04.342995+00:00", "trade", 6.79, 231.0]
["2026-09-03T18:07:04.344147+00:00", "trade", 6.79, 169.0]
["2026-09-03T18:07:04.358492+00:00", "trade", 6.795, 12.0]
["2026-09-03T18:07:04.364895+00:00", "trade", 6.795, 100.0]
["2026-09-03T18:07:04.365397+00:00", "trade", 6.795, 400.0]
["2026-09-03T18:07:04.365730+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:07:04.365743+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:07:04.365754+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:07:04.367684+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:07:04.374481+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:07:04.401127+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:07:04.495617+00:00", "trade", 6.8, 97.0]
["2026-09-03T18:07:04.495989+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:07:04.496330+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:07:04.696297+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:07:04.696669+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:07:04.703722+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:07:05.032067+00:00", "trade", 6.8, 100.0]
["2026-09-03T18:07:05.032439+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:07:05.032842+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:07:05.069253+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:07:05.069309+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:07:05.069678+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:07:05.153379+00:00", "trade", 6.8, 231.0]
["2026-09-03T18:07:05.153689+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:07:05.174791+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:07:05.324735+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:07:05.332420+00:00", "trade", 6.8, 149.0]
["2026-09-03T18:07:05.333116+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:07:05.333513+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:07:05.372831+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:07:05.373210+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:07:05.373223+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:07:05.602742+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:07:06.156082+00:00", "trade", 6.7884, 2.0]
["2026-09-03T18:07:06.435710+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:07:06.450367+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:07:06.495227+00:00", "trade", 6.8, 25.0]
["2026-09-03T18:07:06.495934+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:07:06.507958+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:07:06.517910+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:07:06.983754+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:07:07.045420+00:00", "trade", 6.7999, 3000.0]
["2026-09-03T18:07:07.046273+00:00", "trade", 6.795, 300.0]
["2026-09-03T18:07:07.046535+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:07:07.149694+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:07:07.881841+00:00", "trade", 6.7999, 2000.0]
["2026-09-03T18:07:07.882705+00:00", "trade", 6.795, 200.0]
["2026-09-03T18:07:08.186120+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:07:08.201873+00:00", "trade", 6.8, 100.0]
["2026-09-03T18:07:08.202869+00:00", "trade", 6.795, 5.0]
["2026-09-03T18:07:08.203000+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:07:08.466160+00:00", "trade", 6.7999, 5.0]
["2026-09-03T18:07:09.684294+00:00", "trade", 6.8, 100.0]
["2026-09-03T18:07:10.058812+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:07:10.136267+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:07:10.581782+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:07:10.775281+00:00", "trade", 6.795, 250.0]
["2026-09-03T18:07:10.775290+00:00", "trade", 6.79, 250.0]
["2026-09-03T18:07:12.203977+00:00", "trade", 6.79, 51.0]
["2026-09-03T18:07:13.985654+00:00", "trade", 6.7892, 10.0]
["2026-09-03T18:07:15.181048+00:00", "trade", 6.7893, 61.0]
["2026-09-03T18:07:15.258107+00:00", "trade", 6.7901, 3000.0]
["2026-09-03T18:07:15.259845+00:00", "trade", 6.79, 3000.0]
["2026-09-03T18:07:15.261546+00:00", "trade", 6.795, 700.0]
["2026-09-03T18:07:15.263031+00:00", "trade", 6.79, 276.0]
["2026-09-03T18:07:15.263703+00:00", "trade", 6.79, 100.0]
["2026-09-03T18:07:15.264959+00:00", "trade", 6.79, 100.0]
["2026-09-03T18:07:15.344089+00:00", "trade", 6.7962, 3000.0]
["2026-09-03T18:07:15.421306+00:00", "trade", 6.8, 430.0]
["2026-09-03T18:07:15.421420+00:00", "trade", 6.8, 300.0]
["2026-09-03T18:07:15.421683+00:00", "trade", 6.8, 170.0]
["2026-09-03T18:07:15.422345+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:07:15.422404+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:07:15.422720+00:00", "trade", 6.795, 400.0]
["2026-09-03T18:07:15.442033+00:00", "trade", 6.8, 250.0]
["2026-09-03T18:07:15.560491+00:00", "trade", 6.795, 100.0]
["2026-09-03T18:07:15.957716+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:07:15.960110+00:00", "trade", 6.8, 100.0]
["2026-09-03T18:07:16.029057+00:00", "trade", 6.7928, 3.0]
["2026-09-03T18:07:16.846277+00:00", "trade", 6.795, 169.0]
["2026-09-03T18:07:17.369421+00:00", "trade", 6.8, 4000.0]
["2026-09-03T18:07:17.371328+00:00", "trade", 6.795, 500.0]
["2026-09-03T18:07:17.372525+00:00", "trade", 6.79, 100.0]
["2026-09-03T18:07:20.581639+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:07:21.064777+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:07:21.079325+00:00", "trade", 6.795, 100.0]
["2026-09-03T18:07:21.085500+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:07:21.215081+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:07:21.338713+00:00", "trade", 6.795, 19732.0]
["2026-09-03T18:07:21.339594+00:00", "trade", 6.795, 900.0]
["2026-09-03T18:07:21.340054+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:07:21.340887+00:00", "trade", 6.795, 1900.0]
["2026-09-03T18:07:21.341813+00:00", "trade", 6.79, 100.0]
["2026-09-03T18:07:21.347038+00:00", "trade", 6.795, 200.0]
["2026-09-03T18:07:21.360538+00:00", "trade", 6.8, 100.0]
["2026-09-03T18:07:21.393691+00:00", "trade", 6.8, 1000.0]
["2026-09-03T18:07:21.393692+00:00", "trade", 6.8, 100.0]
["2026-09-03T18:07:21.393695+00:00", "trade", 6.8, 344.0]
["2026-09-03T18:07:21.393695+00:00", "trade", 6.8, 5.0]
["2026-09-03T18:07:21.393699+00:00", "trade", 6.8, 300.0]
["2026-09-03T18:07:21.393699+00:00", "trade", 6.8, 5.0]
["2026-09-03T18:07:21.393703+00:00", "trade", 6.8, 300.0]
["2026-09-03T18:07:21.393703+00:00", "trade", 6.8, 900.0]
["2026-09-03T18:07:21.393706+00:00", "trade", 6.8, 100.0]
["2026-09-03T18:07:21.393707+00:00", "trade", 6.8, 100.0]
["2026-09-03T18:07:21.393711+00:00", "trade", 6.8, 35.0]
["2026-09-03T18:07:21.393711+00:00", "trade", 6.8, 276.0]
["2026-09-03T18:07:21.393715+00:00", "trade", 6.8, 300.0]
["2026-09-03T18:07:21.393715+00:00", "trade", 6.8, 900.0]
["2026-09-03T18:07:21.393779+00:00", "trade", 6.8, 8641.0]
["2026-09-03T18:07:21.393779+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:07:21.393783+00:00", "trade", 6.8, 200.0]
["2026-09-03T18:07:21.393784+00:00", "trade", 6.8, 100.0]
["2026-09-03T18:07:21.393786+00:00", "trade", 6.8, 200.0]
["2026-09-03T18:07:21.393789+00:00", "trade", 6.8, 400.0]
["2026-09-03T18:07:21.393792+00:00", "trade", 6.8, 100.0]
["2026-09-03T18:07:21.393793+00:00", "trade", 6.8, 300.0]
["2026-09-03T18:07:21.393795+00:00", "trade", 6.8, 100.0]
["2026-09-03T18:07:21.393798+00:00", "trade", 6.8, 100.0]
["2026-09-03T18:07:21.393798+00:00", "trade", 6.8, 5.0]
["2026-09-03T18:07:21.393798+00:00", "trade", 6.8, 200.0]
["2026-09-03T18:07:21.393798+00:00", "trade", 6.8, 300.0]
["2026-09-03T18:07:21.393800+00:00", "trade", 6.8, 100.0]
["2026-09-03T18:07:21.393831+00:00", "trade", 6.8, 200.0]
["2026-09-03T18:07:21.393835+00:00", "trade", 6.8, 200.0]
["2026-09-03T18:07:21.393903+00:00", "trade", 6.8, 1500.0]
["2026-09-03T18:07:21.393932+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:07:21.393933+00:00", "quote", 6.8, 6.8]
["2026-09-03T18:07:21.393940+00:00", "quote", 6.8, 6.8]
["2026-09-03T18:07:21.393946+00:00", "quote", 6.8, 6.8]
["2026-09-03T18:07:21.393952+00:00", "quote", 6.8, 6.8]
["2026-09-03T18:07:21.393959+00:00", "quote", 6.8, 6.8]
["2026-09-03T18:07:21.393973+00:00", "quote", 6.8, 6.8]
["2026-09-03T18:07:21.393981+00:00", "quote", 6.8, 6.8]
["2026-09-03T18:07:21.393994+00:00", "trade", 6.8, 95.0]
["2026-09-03T18:07:21.394020+00:00", "quote", 6.8, 6.8]
["2026-09-03T18:07:21.394079+00:00", "quote", 6.8, 6.8]
["2026-09-03T18:07:21.394092+00:00", "quote", 6.8, 6.8]
["2026-09-03T18:07:21.394115+00:00", "quote", 6.8, 6.8]
["2026-09-03T18:07:21.394120+00:00", "trade", 6.8, 100.0]
["2026-09-03T18:07:21.394121+00:00", "trade", 6.8, 25.0]
["2026-09-03T18:07:21.394124+00:00", "trade", 6.8, 10.0]
["2026-09-03T18:07:21.394136+00:00", "quote", 6.8, 6.8]
["2026-09-03T18:07:21.394150+00:00", "trade", 6.8, 75.0]
["2026-09-03T18:07:21.394153+00:00", "trade", 6.8, 100.0]
["2026-09-03T18:07:21.394153+00:00", "trade", 6.8, 5.0]
["2026-09-03T18:07:21.394153+00:00", "trade", 6.8, 200.0]
["2026-09-03T18:07:21.394155+00:00", "quote", 6.8, 6.8]
["2026-09-03T18:07:21.394156+00:00", "trade", 6.8, 100.0]
["2026-09-03T18:07:21.394161+00:00", "trade", 6.8, 1400.0]
["2026-09-03T18:07:21.394161+00:00", "trade", 6.8, 100.0]
["2026-09-03T18:07:21.394161+00:00", "trade", 6.8, 75.0]
["2026-09-03T18:07:21.394162+00:00", "quote", 6.8, 6.8]
["2026-09-03T18:07:21.394163+00:00", "trade", 6.8, 1000.0]
["2026-09-03T18:07:21.394183+00:00", "quote", 6.8, 6.8]
["2026-09-03T18:07:21.394185+00:00", "trade", 6.8, 100.0]
["2026-09-03T18:07:21.394192+00:00", "trade", 6.8, 100.0]
["2026-09-03T18:07:21.394193+00:00", "trade", 6.8, 400.0]
["2026-09-03T18:07:21.394194+00:00", "quote", 6.8, 6.8]
["2026-09-03T18:07:21.394201+00:00", "quote", 6.8, 6.8]
["2026-09-03T18:07:21.394207+00:00", "quote", 6.8, 6.8]
["2026-09-03T18:07:21.394211+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:07:21.394213+00:00", "trade", 6.8, 400.0]
["2026-09-03T18:07:21.394214+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:07:21.394220+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:07:21.394228+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:07:21.394242+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:07:21.394249+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:07:21.394255+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:07:21.394263+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:07:21.394270+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:07:21.394276+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:07:21.394283+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:07:21.394296+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:07:21.394310+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:07:21.394324+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:07:21.394337+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:07:21.394357+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:07:21.394363+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:07:21.394369+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:07:21.394375+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:07:21.394388+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:07:21.394395+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:07:21.394401+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:07:21.394408+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:07:21.394415+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:07:21.394416+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:07:21.394423+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:07:21.394423+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:07:21.394430+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:07:21.394430+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:07:21.394437+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:07:21.394438+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:07:21.394447+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:07:21.394450+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:07:21.394602+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:07:21.394666+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:07:21.394709+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:07:21.394731+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:07:21.394752+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:07:21.394807+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:07:21.394820+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:07:21.394830+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:07:21.394833+00:00", "trade", 6.8, 7.0]
["2026-09-03T18:07:21.394847+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:07:21.394941+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:07:21.395087+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:07:21.395188+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:07:21.395224+00:00", "trade", 6.805, 105.0]
["2026-09-03T18:07:21.395225+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:07:21.395256+00:00", "trade", 6.805, 149.0]
["2026-09-03T18:07:21.395455+00:00", "trade", 6.8, 10.0]
["2026-09-03T18:07:21.395695+00:00", "trade", 6.8, 5.0]
["2026-09-03T18:07:21.395766+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:07:21.395787+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:07:21.395810+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:07:21.396491+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:07:21.400888+00:00", "trade", 6.8, 500.0]
["2026-09-03T18:07:21.403934+00:00", "trade", 6.8, 200.0]
["2026-09-03T18:07:21.409359+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:07:21.418899+00:00", "trade", 6.8, 11.0]
["2026-09-03T18:07:21.495320+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:07:21.503886+00:00", "trade", 6.81, 10.0]
["2026-09-03T18:07:21.504081+00:00", "trade", 6.81, 400.0]
["2026-09-03T18:07:21.504162+00:00", "trade", 6.81, 1.0]
["2026-09-03T18:07:21.504292+00:00", "trade", 6.81, 50.0]
["2026-09-03T18:07:21.504376+00:00", "trade", 6.81, 1.0]
["2026-09-03T18:07:21.505144+00:00", "trade", 6.81, 100.0]
["2026-09-03T18:07:21.505313+00:00", "trade", 6.81, 25.0]
["2026-09-03T18:07:21.595583+00:00", "trade", 6.805, 1200.0]
["2026-09-03T18:07:22.064530+00:00", "trade", 6.805, 100.0]
["2026-09-03T18:07:22.243105+00:00", "trade", 6.805, 3000.0]
["2026-09-03T18:07:22.887317+00:00", "trade", 6.805, 575.0]
["2026-09-03T18:07:22.893901+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:07:22.893969+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:07:22.894346+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:07:22.905364+00:00", "trade", 6.805, 500.0]
["2026-09-03T18:07:22.906031+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:07:22.908644+00:00", "trade", 6.8, 25.0]
["2026-09-03T18:07:22.908979+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:07:22.909115+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:07:22.909122+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:07:22.909428+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:07:22.940819+00:00", "trade", 6.8, 25.0]
["2026-09-03T18:07:22.982427+00:00", "trade", 6.8, 25.0]
["2026-09-03T18:07:22.983174+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:07:23.009320+00:00", "trade", 6.8, 25.0]
["2026-09-03T18:07:23.112251+00:00", "trade", 6.8, 14.0]
["2026-09-03T18:07:23.112431+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:07:23.112622+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:07:23.112631+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:07:23.112682+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:07:23.112698+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:07:23.113075+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:07:23.114119+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:07:23.178438+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:07:23.681513+00:00", "trade", 6.805, 6000.0]
["2026-09-03T18:07:23.683328+00:00", "trade", 6.805, 1000.0]
["2026-09-03T18:07:23.684260+00:00", "trade", 6.8, 220.0]
["2026-09-03T18:07:23.685749+00:00", "trade", 6.805, 100.0]
["2026-09-03T18:07:23.810843+00:00", "trade", 6.805, 3000.0]
["2026-09-03T18:07:23.878348+00:00", "trade", 6.81, 387.0]
["2026-09-03T18:07:23.938606+00:00", "trade", 6.81, 220.0]
["2026-09-03T18:07:23.974642+00:00", "trade", 6.81, 247.0]
["2026-09-03T18:07:24.130866+00:00", "trade", 6.805, 2000.0]
["2026-09-03T18:07:24.200799+00:00", "trade", 6.8001, 3000.0]
["2026-09-03T18:07:24.202460+00:00", "trade", 6.805, 800.0]
["2026-09-03T18:07:25.024931+00:00", "trade", 6.8007, 100.0]
["2026-09-03T18:07:25.024955+00:00", "trade", 6.8, 100.0]
["2026-09-03T18:07:25.025103+00:00", "trade", 6.8007, 4900.0]
["2026-09-03T18:07:25.025645+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:07:25.025657+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:07:25.167903+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:07:25.168173+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:07:25.215926+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:07:25.262904+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:07:25.293812+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:07:25.294034+00:00", "trade", 6.801, 4.0]
["2026-09-03T18:07:25.332421+00:00", "trade", 6.81, 100.0]
["2026-09-03T18:07:25.519482+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:07:25.519931+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:07:25.682928+00:00", "trade", 6.806, 4.0]
["2026-09-03T18:07:25.928033+00:00", "trade", 6.81, 25.0]
["2026-09-03T18:07:26.917203+00:00", "trade", 6.805, 600.0]
["2026-09-03T18:07:26.917895+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:07:27.074306+00:00", "trade", 6.81, 289.0]
["2026-09-03T18:07:27.390611+00:00", "trade", 6.8001, 5000.0]
["2026-09-03T18:07:27.391549+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:07:27.422540+00:00", "trade", 6.805, 65.0]
["2026-09-03T18:07:27.423228+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:07:27.568605+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:07:27.635098+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:07:27.635265+00:00", "trade", 6.8014, 500.0]
["2026-09-03T18:07:27.635963+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:07:27.992793+00:00", "trade", 6.8, 25.0]
["2026-09-03T18:07:28.286354+00:00", "trade", 6.8, 387.0]
["2026-09-03T18:07:28.286378+00:00", "trade", 6.805, 387.0]
["2026-09-03T18:07:28.286413+00:00", "trade", 6.805, 100.0]
["2026-09-03T18:07:28.286420+00:00", "trade", 6.8, 100.0]
["2026-09-03T18:07:28.286565+00:00", "trade", 6.805, 13.0]
["2026-09-03T18:07:28.287064+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:07:28.676396+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:07:28.819651+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:07:29.831371+00:00", "trade", 6.8002, 551.0]
["2026-09-03T18:07:30.265551+00:00", "trade", 6.8014, 500.0]
["2026-09-03T18:07:30.267220+00:00", "trade", 6.805, 800.0]
["2026-09-03T18:07:30.267912+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:07:30.268429+00:00", "trade", 6.8, 289.0]
["2026-09-03T18:07:30.269137+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:07:30.890884+00:00", "trade", 6.8, 137.0]
["2026-09-03T18:07:30.893267+00:00", "trade", 6.8002, 137.0]
["2026-09-03T18:07:30.988611+00:00", "trade", 6.805, 551.0]
["2026-09-03T18:07:30.989342+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:07:30.989802+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:07:31.016806+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:07:31.135852+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:07:31.211845+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:07:31.901921+00:00", "trade", 6.805, 551.0]
["2026-09-03T18:07:32.032249+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:07:32.040997+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:07:32.301700+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:07:32.502898+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:07:32.525667+00:00", "trade", 6.8026, 100.0]
["2026-09-03T18:07:32.704054+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:07:32.965346+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:07:32.965805+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:07:32.966605+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:07:32.967384+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:07:32.984214+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:07:33.143075+00:00", "trade", 6.7916, 100.0]
["2026-09-03T18:07:33.194116+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:07:33.811075+00:00", "trade", 6.8001, 551.0]
["2026-09-03T18:07:34.061775+00:00", "trade", 6.81, 100.0]
["2026-09-03T18:07:34.092293+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:07:34.524488+00:00", "trade", 6.7929, 400.0]
["2026-09-03T18:07:35.279733+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:07:35.641680+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:07:38.134050+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:07:38.249343+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:07:38.386662+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:07:38.387192+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:07:38.423218+00:00", "trade", 6.7931, 100.0]
["2026-09-03T18:07:38.423777+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:07:38.426464+00:00", "trade", 6.7931, 9.0]
["2026-09-03T18:07:39.090586+00:00", "trade", 6.7952, 2.0]
["2026-09-03T18:07:39.573310+00:00", "trade", 6.8001, 5000.0]
["2026-09-03T18:07:39.574021+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:07:39.723945+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:07:40.572506+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:07:40.798376+00:00", "trade", 6.8001, 551.0]
["2026-09-03T18:07:41.343354+00:00", "trade", 6.805, 100.0]
["2026-09-03T18:07:41.667182+00:00", "trade", 6.81, 247.0]
["2026-09-03T18:07:43.023812+00:00", "trade", 6.805, 125.0]
["2026-09-03T18:07:43.024507+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:07:43.025312+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:07:43.469187+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:07:44.583196+00:00", "trade", 6.8074, 1.0]
["2026-09-03T18:07:44.583563+00:00", "trade", 6.8074, 1.0]
["2026-09-03T18:07:45.020856+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:07:45.625050+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:07:45.625079+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:07:45.791810+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:07:45.792270+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:07:46.225822+00:00", "trade", 6.805, 30.0]
["2026-09-03T18:07:46.520949+00:00", "trade", 6.805, 70.0]
["2026-09-03T18:07:46.791936+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:07:46.792393+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:07:46.951884+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:07:47.257041+00:00", "trade", 6.8014, 260.0]
["2026-09-03T18:07:47.578968+00:00", "trade", 6.805, 424.0]
["2026-09-03T18:07:47.716270+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:07:47.747302+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:07:47.770771+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:07:47.791986+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:07:48.180281+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:07:49.184836+00:00", "trade", 6.805, 10000.0]
["2026-09-03T18:07:49.185540+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:07:49.186789+00:00", "trade", 6.805, 1900.0]
["2026-09-03T18:07:49.187037+00:00", "trade", 6.805, 1900.0]
["2026-09-03T18:07:49.187503+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:07:49.351356+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:07:49.671885+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:07:49.787314+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:07:49.887754+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:07:49.991230+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:07:50.612553+00:00", "trade", 6.805, 4000.0]
["2026-09-03T18:07:51.796621+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:07:51.979936+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:07:52.225338+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:07:53.207371+00:00", "trade", 6.8, 100.0]
["2026-09-03T18:07:53.468638+00:00", "trade", 6.805, 100.0]
["2026-09-03T18:07:55.081472+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:07:55.740200+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:07:55.740654+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:07:56.335717+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:07:56.578427+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:07:56.578887+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:07:56.855161+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:07:56.855616+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:07:56.992612+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:07:57.256722+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:07:57.686808+00:00", "trade", 6.8074, 11.0]
["2026-09-03T18:07:57.907622+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:07:57.908082+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:07:58.656872+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:07:58.677264+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:07:59.165906+00:00", "trade", 6.805, 2000.0]
["2026-09-03T18:07:59.166612+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:07:59.167088+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:07:59.247335+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:07:59.247783+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:07:59.411885+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:07:59.461086+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:07:59.732741+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:07:59.733194+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:07:59.875066+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:07:59.934815+00:00", "trade", 6.8, 40.0]
["2026-09-03T18:08:00.002943+00:00", "trade", 6.8001, 3000.0]
["2026-09-03T18:08:00.003647+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:08:00.079687+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:08:01.257959+00:00", "trade", 6.8001, 5000.0]
["2026-09-03T18:08:01.692567+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:08:02.034500+00:00", "trade", 6.8014, 167.0]
["2026-09-03T18:08:02.035564+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:08:02.099917+00:00", "trade", 6.8026, 46.0]
["2026-09-03T18:08:02.294875+00:00", "trade", 6.8001, 386.0]
["2026-09-03T18:08:03.619091+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:08:03.905086+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:08:04.752973+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:08:04.753439+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:08:05.302833+00:00", "trade", 6.805, 200.0]
["2026-09-03T18:08:05.303528+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:08:05.303988+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:08:05.707390+00:00", "trade", 6.8, 7.0]
["2026-09-03T18:08:06.077122+00:00", "trade", 6.8099, 20.0]
["2026-09-03T18:08:06.565817+00:00", "trade", 6.8026, 3.0]
["2026-09-03T18:08:07.214512+00:00", "trade", 6.8, 50.0]
["2026-09-03T18:08:08.764257+00:00", "trade", 6.805, 500.0]
["2026-09-03T18:08:10.487846+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:08:10.512245+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:08:10.724073+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:08:10.727953+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:08:12.136291+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:08:12.364424+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:08:12.616098+00:00", "trade", 6.798, 2.0]
["2026-09-03T18:08:12.885098+00:00", "trade", 6.81, 25.0]
["2026-09-03T18:08:13.103091+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:08:13.133100+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:08:13.236071+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:08:15.148187+00:00", "trade", 6.8, 10.0]
["2026-09-03T18:08:15.148280+00:00", "trade", 6.8, 10.0]
["2026-09-03T18:08:15.289643+00:00", "trade", 6.8, 190.0]
["2026-09-03T18:08:15.290070+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:08:15.290083+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:08:15.290528+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:08:15.587410+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:08:15.757109+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:08:15.902510+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:08:16.026052+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:08:16.253860+00:00", "trade", 6.8, 100.0]
["2026-09-03T18:08:16.254577+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:08:16.254674+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:08:16.536489+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:08:16.562313+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:08:16.816610+00:00", "trade", 6.8074, 10.0]
["2026-09-03T18:08:16.817384+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:08:17.040331+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:08:17.456375+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:08:17.456407+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:08:17.456839+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:08:17.457332+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:08:17.748422+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:08:17.748884+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:08:18.453323+00:00", "trade", 6.8014, 500.0]
["2026-09-03T18:08:18.608418+00:00", "trade", 6.805, 140.0]
["2026-09-03T18:08:18.649405+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:08:18.705697+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:08:18.868464+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:08:18.963532+00:00", "trade", 6.8011, 5.0]
["2026-09-03T18:08:19.439800+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:08:20.012709+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:08:20.214182+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:08:20.243037+00:00", "trade", 6.805, 100.0]
["2026-09-03T18:08:20.243729+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:08:20.248639+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:08:20.371616+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:08:20.374133+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:08:20.464573+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:08:20.530401+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:08:20.910111+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:08:21.027068+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:08:21.215989+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:08:21.217364+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:08:21.245975+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:08:21.353509+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:08:21.529638+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:08:21.530366+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:08:21.609032+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:08:21.916880+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:08:22.573487+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:08:22.573948+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:08:22.835073+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:08:22.835517+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:08:22.869879+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:08:22.870330+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:08:22.924053+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:08:23.068773+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:08:23.075525+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:08:23.103203+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:08:23.103983+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:08:23.104432+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:08:23.280823+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:08:23.281266+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:08:23.319883+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:08:23.604547+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:08:23.803543+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:08:23.803573+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:08:23.837914+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:08:23.838397+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:08:23.980498+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:08:23.980678+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:08:23.980685+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:08:24.137693+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:08:24.163256+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:08:24.262055+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:08:24.262068+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:08:24.262076+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:08:24.284764+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:08:24.284771+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:08:24.678309+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:08:24.956031+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:08:24.956489+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:08:25.073946+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:08:25.184650+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:08:25.378101+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:08:25.520394+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:08:25.604428+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:08:25.605392+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:08:27.283004+00:00", "trade", 6.81, 5.0]
["2026-09-03T18:08:27.434512+00:00", "trade", 6.805, 51.0]
["2026-09-03T18:08:28.366490+00:00", "trade", 6.802, 1.0]
["2026-09-03T18:08:28.436297+00:00", "trade", 6.805, 100.0]
["2026-09-03T18:08:29.712765+00:00", "trade", 6.8, 100.0]
["2026-09-03T18:08:29.713137+00:00", "trade", 6.8, 134.0]
["2026-09-03T18:08:29.713433+00:00", "trade", 6.8, 100.0]
["2026-09-03T18:08:29.713526+00:00", "trade", 6.8, 100.0]
["2026-09-03T18:08:29.713532+00:00", "trade", 6.8, 100.0]
["2026-09-03T18:08:29.713552+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:08:29.713660+00:00", "trade", 6.8001, 100.0]
["2026-09-03T18:08:29.713773+00:00", "trade", 6.8001, 100.0]
["2026-09-03T18:08:29.713888+00:00", "trade", 6.8, 100.0]
["2026-09-03T18:08:29.713913+00:00", "trade", 6.8001, 100.0]
["2026-09-03T18:08:29.713929+00:00", "trade", 6.8, 75.0]
["2026-09-03T18:08:29.713932+00:00", "trade", 6.8, 25.0]
["2026-09-03T18:08:29.713962+00:00", "trade", 6.8, 100.0]
["2026-09-03T18:08:29.713999+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:08:29.714050+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:08:29.714093+00:00", "trade", 6.8, 10.0]
["2026-09-03T18:08:29.714141+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:08:29.714188+00:00", "trade", 6.8, 100.0]
["2026-09-03T18:08:29.714303+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:08:29.714356+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:08:29.714363+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:08:29.714563+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:08:29.714567+00:00", "trade", 6.8, 100.0]
["2026-09-03T18:08:29.714599+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:08:29.714614+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:08:29.714769+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:08:29.714826+00:00", "trade", 6.8001, 100.0]
["2026-09-03T18:08:29.714903+00:00", "trade", 6.8001, 90.0]
["2026-09-03T18:08:29.715144+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:08:29.715245+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:08:29.715504+00:00", "trade", 6.8001, 8466.0]
["2026-09-03T18:08:29.715593+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:08:29.715701+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:08:29.715828+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:08:29.716713+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:08:29.718595+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:08:29.719251+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:08:29.722689+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:08:29.761227+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:08:29.785108+00:00", "trade", 6.8031, 1.0]
["2026-09-03T18:08:29.813248+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:08:29.941870+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:08:29.981085+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:08:30.046405+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:08:30.047204+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:08:30.317613+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:08:30.318193+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:08:30.500887+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:08:30.503097+00:00", "trade", 6.8, 33.0]
["2026-09-03T18:08:30.503802+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:08:30.538595+00:00", "trade", 6.8, 244.0]
["2026-09-03T18:08:30.538597+00:00", "trade", 6.8, 146.0]
["2026-09-03T18:08:30.538598+00:00", "trade", 6.8, 400.0]
["2026-09-03T18:08:30.538600+00:00", "trade", 6.8, 1.0]
["2026-09-03T18:08:30.538604+00:00", "trade", 6.8, 100.0]
["2026-09-03T18:08:30.538604+00:00", "trade", 6.8, 300.0]
["2026-09-03T18:08:30.538609+00:00", "trade", 6.8, 200.0]
["2026-09-03T18:08:30.538609+00:00", "trade", 6.8, 2800.0]
["2026-09-03T18:08:30.538611+00:00", "trade", 6.8, 400.0]
["2026-09-03T18:08:30.538611+00:00", "trade", 6.8, 100.0]
["2026-09-03T18:08:30.538616+00:00", "trade", 6.8, 100.0]
["2026-09-03T18:08:30.538616+00:00", "trade", 6.8, 100.0]
["2026-09-03T18:08:30.538618+00:00", "trade", 6.8, 200.0]
["2026-09-03T18:08:30.538630+00:00", "trade", 6.8, 7.0]
["2026-09-03T18:08:30.538634+00:00", "trade", 6.8, 500.0]
["2026-09-03T18:08:30.538638+00:00", "trade", 6.8, 110.0]
["2026-09-03T18:08:30.538639+00:00", "trade", 6.8, 100.0]
["2026-09-03T18:08:30.538642+00:00", "trade", 6.8, 100.0]
["2026-09-03T18:08:30.538682+00:00", "trade", 6.8, 300.0]
["2026-09-03T18:08:30.538696+00:00", "trade", 6.8, 300.0]
["2026-09-03T18:08:30.538747+00:00", "quote", 6.8, 6.8]
["2026-09-03T18:08:30.538751+00:00", "trade", 6.8, 1900.0]
["2026-09-03T18:08:30.538754+00:00", "quote", 6.8, 6.8]
["2026-09-03T18:08:30.538759+00:00", "quote", 6.8, 6.8]
["2026-09-03T18:08:30.538767+00:00", "quote", 6.8, 6.8]
["2026-09-03T18:08:30.538774+00:00", "quote", 6.8, 6.8]
["2026-09-03T18:08:30.538781+00:00", "quote", 6.8, 6.8]
["2026-09-03T18:08:30.538789+00:00", "quote", 6.8, 6.8]
["2026-09-03T18:08:30.538819+00:00", "quote", 6.8, 6.8]
["2026-09-03T18:08:30.538833+00:00", "quote", 6.8, 6.8]
["2026-09-03T18:08:30.538886+00:00", "quote", 6.8, 6.8]
["2026-09-03T18:08:30.538925+00:00", "quote", 6.8, 6.8]
["2026-09-03T18:08:30.538955+00:00", "quote", 6.8, 6.8]
["2026-09-03T18:08:30.538963+00:00", "quote", 6.8, 6.8]
["2026-09-03T18:08:30.538964+00:00", "quote", 6.8, 6.8]
["2026-09-03T18:08:30.538976+00:00", "trade", 6.8, 16.0]
["2026-09-03T18:08:30.538978+00:00", "quote", 6.8, 6.8]
["2026-09-03T18:08:30.538985+00:00", "quote", 6.8, 6.8]
["2026-09-03T18:08:30.538991+00:00", "quote", 6.8, 6.8]
["2026-09-03T18:08:30.538998+00:00", "quote", 6.8, 6.8]
["2026-09-03T18:08:30.539005+00:00", "quote", 6.8, 6.8]
["2026-09-03T18:08:30.539012+00:00", "quote", 6.8, 6.8]
["2026-09-03T18:08:30.539019+00:00", "quote", 6.8, 6.8]
["2026-09-03T18:08:30.539023+00:00", "trade", 6.8, 200.0]
["2026-09-03T18:08:30.539025+00:00", "trade", 6.8, 295.0]
["2026-09-03T18:08:30.539025+00:00", "trade", 6.8, 37.0]
["2026-09-03T18:08:30.539026+00:00", "quote", 6.8, 6.8]
["2026-09-03T18:08:30.539032+00:00", "quote", 6.8, 6.8]
["2026-09-03T18:08:30.539034+00:00", "trade", 6.8, 100.0]
["2026-09-03T18:08:30.539036+00:00", "trade", 6.8, 900.0]
["2026-09-03T18:08:30.539036+00:00", "trade", 6.8, 200.0]
["2026-09-03T18:08:30.539037+00:00", "trade", 6.8, 100.0]
["2026-09-03T18:08:30.539039+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:08:30.539039+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:08:30.539041+00:00", "trade", 6.8, 75.0]
["2026-09-03T18:08:30.539043+00:00", "trade", 6.8, 75.0]
["2026-09-03T18:08:30.539045+00:00", "trade", 6.8, 25.0]
["2026-09-03T18:08:30.539074+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:08:30.539080+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:08:30.539087+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:08:30.539092+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:08:30.539114+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:08:30.539121+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:08:30.539133+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:08:30.539140+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:08:30.539146+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:08:30.539154+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:08:30.539160+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:08:30.539167+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:08:30.539199+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:08:30.539206+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:08:30.539213+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:08:30.539319+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:08:30.539416+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:08:30.539462+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:08:30.539496+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:08:30.539507+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:08:30.539523+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:08:30.539538+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:08:30.539550+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:08:30.539562+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:08:30.539575+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:08:30.539715+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:08:30.539884+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:08:30.539973+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:08:30.540067+00:00", "trade", 6.8, 100.0]
["2026-09-03T18:08:30.540068+00:00", "trade", 6.8, 100.0]
["2026-09-03T18:08:30.540163+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:08:30.540307+00:00", "trade", 6.79, 30.0]
["2026-09-03T18:08:30.541046+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:08:30.541850+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:08:30.541923+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:08:30.545630+00:00", "trade", 6.8, 200.0]
["2026-09-03T18:08:30.594610+00:00", "trade", 6.795, 100.0]
["2026-09-03T18:08:30.661151+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:08:30.661160+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:08:30.796947+00:00", "trade", 6.795, 1900.0]
["2026-09-03T18:08:31.300951+00:00", "trade", 6.7958, 4000.0]
["2026-09-03T18:08:31.302388+00:00", "trade", 6.795, 500.0]
["2026-09-03T18:08:34.267196+00:00", "trade", 6.7901, 5000.0]
["2026-09-03T18:08:34.345947+00:00", "trade", 6.795, 5000.0]
["2026-09-03T18:08:34.492525+00:00", "trade", 6.795, 100.0]
["2026-09-03T18:08:34.496427+00:00", "trade", 6.795, 100.0]
["2026-09-03T18:08:36.052714+00:00", "trade", 6.796, 100.0]
["2026-09-03T18:08:37.024509+00:00", "trade", 6.7998, 100.0]
["2026-09-03T18:08:37.287275+00:00", "trade", 6.8, 4.0]
["2026-09-03T18:08:37.287304+00:00", "trade", 6.795, 4.0]
["2026-09-03T18:08:38.709611+00:00", "trade", 6.7987, 19.0]
["2026-09-03T18:08:38.777746+00:00", "trade", 6.8, 25.0]
["2026-09-03T18:08:39.610269+00:00", "trade", 6.795, 5000.0]
["2026-09-03T18:08:40.015832+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:08:40.016709+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:08:40.317490+00:00", "trade", 6.7961, 3000.0]
["2026-09-03T18:08:40.319531+00:00", "trade", 6.795, 100.0]
["2026-09-03T18:08:40.319767+00:00", "trade", 6.795, 1500.0]
["2026-09-03T18:08:40.319982+00:00", "trade", 6.795, 100.0]
["2026-09-03T18:08:41.382813+00:00", "trade", 6.7962, 10.0]
["2026-09-03T18:08:42.280649+00:00", "trade", 6.7948, 100.0]
["2026-09-03T18:08:44.230219+00:00", "trade", 6.7995, 8.0]
["2026-09-03T18:08:44.708990+00:00", "trade", 6.795, 25.0]
["2026-09-03T18:08:44.739002+00:00", "trade", 6.8, 8.0]
["2026-09-03T18:08:45.609541+00:00", "trade", 6.7959, 3.0]
["2026-09-03T18:08:48.263230+00:00", "trade", 6.7995, 12.0]
["2026-09-03T18:08:48.617697+00:00", "trade", 6.795, 2.0]
["2026-09-03T18:08:48.783058+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:08:48.897518+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:08:48.911454+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:08:48.939345+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:08:48.986893+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:08:49.188758+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:08:49.188767+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:08:50.481395+00:00", "trade", 6.8, 882.0]
["2026-09-03T18:08:50.481795+00:00", "trade", 6.8, 1.0]
["2026-09-03T18:08:50.483703+00:00", "trade", 6.79, 25.0]
["2026-09-03T18:08:50.662741+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:08:50.663001+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:08:50.663202+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:08:51.109334+00:00", "trade", 6.8, 20.0]
["2026-09-03T18:08:51.110656+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:08:51.166075+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:08:51.398869+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:08:51.399257+00:00", "trade", 6.795, 9.0]
["2026-09-03T18:08:51.400087+00:00", "trade", 6.795, 31.0]
["2026-09-03T18:08:51.400766+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:08:52.178194+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:08:52.181894+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:08:57.057174+00:00", "trade", 6.8, 1.0]
["2026-09-03T18:08:58.534173+00:00", "trade", 6.7992, 2.0]
["2026-09-03T18:08:58.736886+00:00", "trade", 6.795, 700.0]
["2026-09-03T18:08:58.874334+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:08:58.874800+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:08:58.875090+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:09:00.664545+00:00", "trade", 6.8, 25.0]
["2026-09-03T18:09:01.751536+00:00", "trade", 6.795, 1.0]
["2026-09-03T18:09:01.752843+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:09:01.753296+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:09:01.753885+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:09:08.175976+00:00", "trade", 6.795, 1.0]
["2026-09-03T18:09:08.526783+00:00", "trade", 6.7927, 1.0]
["2026-09-03T18:09:08.627064+00:00", "trade", 6.8, 100.0]
["2026-09-03T18:09:09.111172+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:09:09.111636+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:09:09.200576+00:00", "trade", 6.795, 100.0]
["2026-09-03T18:09:09.202080+00:00", "trade", 6.795, 100.0]
["2026-09-03T18:09:10.783173+00:00", "trade", 6.795, 100.0]
["2026-09-03T18:09:11.365092+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:09:12.023868+00:00", "trade", 6.795, 98.0]
["2026-09-03T18:09:12.025259+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:09:12.025724+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:09:12.026420+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:09:12.111610+00:00", "trade", 6.8, 100.0]
["2026-09-03T18:09:12.917249+00:00", "trade", 6.7974, 100.0]
["2026-09-03T18:09:13.087217+00:00", "trade", 6.8005, 20.0]
["2026-09-03T18:09:13.159060+00:00", "trade", 6.7925, 200.0]
["2026-09-03T18:09:15.825850+00:00", "trade", 6.795, 100.0]
["2026-09-03T18:09:17.698735+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:09:19.377145+00:00", "trade", 6.7999, 2.0]
["2026-09-03T18:09:19.731055+00:00", "trade", 6.795, 6.0]
["2026-09-03T18:09:19.774223+00:00", "trade", 6.795, 500.0]
["2026-09-03T18:09:21.023217+00:00", "trade", 6.795, 1.0]
["2026-09-03T18:09:21.035680+00:00", "trade", 6.79, 36.0]
["2026-09-03T18:09:21.036561+00:00", "trade", 6.795, 5.0]
["2026-09-03T18:09:21.397170+00:00", "trade", 6.7974, 100.0]
["2026-09-03T18:09:21.420553+00:00", "trade", 6.7974, 30.0]
["2026-09-03T18:09:22.443734+00:00", "trade", 6.7969, 5.0]
["2026-09-03T18:09:23.152618+00:00", "trade", 6.795, 1.0]
["2026-09-03T18:09:24.830160+00:00", "trade", 6.8, 6.0]
["2026-09-03T18:09:24.830168+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:09:24.830917+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:09:24.833684+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:09:27.641541+00:00", "trade", 6.795, 6.0]
["2026-09-03T18:09:27.642210+00:00", "trade", 6.795, 576.0]
["2026-09-03T18:09:28.278418+00:00", "trade", 6.79, 145.0]
["2026-09-03T18:09:28.357358+00:00", "trade", 6.79, 32.0]
["2026-09-03T18:09:28.357413+00:00", "trade", 6.79, 4.0]
["2026-09-03T18:09:29.019486+00:00", "trade", 6.795, 1.0]
["2026-09-03T18:09:31.510441+00:00", "trade", 6.795, 200.0]
["2026-09-03T18:09:31.511882+00:00", "trade", 6.79, 25.0]
["2026-09-03T18:09:31.513152+00:00", "trade", 6.795, 100.0]
["2026-09-03T18:09:31.798848+00:00", "trade", 6.795, 120.0]
["2026-09-03T18:09:32.439022+00:00", "trade", 6.8, 2.0]
["2026-09-03T18:09:32.439031+00:00", "trade", 6.795, 2.0]
["2026-09-03T18:09:32.439072+00:00", "trade", 6.795, 25.0]
["2026-09-03T18:09:32.439086+00:00", "trade", 6.8, 25.0]
["2026-09-03T18:09:32.439096+00:00", "trade", 6.8, 25.0]
["2026-09-03T18:09:32.439112+00:00", "trade", 6.795, 25.0]
["2026-09-03T18:09:32.439136+00:00", "trade", 6.8, 48.0]
["2026-09-03T18:09:32.439143+00:00", "trade", 6.795, 48.0]
["2026-09-03T18:09:32.440179+00:00", "trade", 6.795, 36.0]
["2026-09-03T18:09:32.910255+00:00", "trade", 6.8, 52.0]
["2026-09-03T18:09:32.910273+00:00", "trade", 6.795, 52.0]
["2026-09-03T18:09:32.910450+00:00", "trade", 6.795, 29.0]
["2026-09-03T18:09:32.911031+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:09:34.021154+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:09:34.570938+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:09:34.571923+00:00", "trade", 6.8, 100.0]
["2026-09-03T18:09:34.572632+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:09:34.914782+00:00", "trade", 6.8, 25.0]
["2026-09-03T18:09:34.931707+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:09:34.931715+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:09:34.932067+00:00", "trade", 6.8, 15.0]
["2026-09-03T18:09:34.932181+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:09:34.932415+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:09:34.932444+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:09:34.932496+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:09:34.932516+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:09:34.933234+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:09:35.001264+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:09:35.002045+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:09:35.021007+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:09:35.318955+00:00", "trade", 6.8, 129.0]
["2026-09-03T18:09:35.319246+00:00", "trade", 6.8, 100.0]
["2026-09-03T18:09:35.319666+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:09:35.320429+00:00", "trade", 6.8, 394.0]
["2026-09-03T18:09:35.320437+00:00", "trade", 6.8, 177.0]
["2026-09-03T18:09:35.320438+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:09:35.320881+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:09:36.124264+00:00", "trade", 6.7943, 13.0]
["2026-09-03T18:09:36.128792+00:00", "trade", 6.8, 100.0]
["2026-09-03T18:09:36.129149+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:09:36.196256+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:09:36.212837+00:00", "trade", 6.79, 25.0]
["2026-09-03T18:09:36.874050+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:09:36.985285+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:09:36.989828+00:00", "trade", 6.8, 400.0]
["2026-09-03T18:09:36.989840+00:00", "trade", 6.8, 1100.0]
["2026-09-03T18:09:36.989845+00:00", "trade", 6.8, 100.0]
["2026-09-03T18:09:36.989849+00:00", "trade", 6.8, 400.0]
["2026-09-03T18:09:36.989861+00:00", "trade", 6.8, 400.0]
["2026-09-03T18:09:36.989873+00:00", "trade", 6.8, 200.0]
["2026-09-03T18:09:36.989875+00:00", "trade", 6.8, 200.0]
["2026-09-03T18:09:36.989880+00:00", "trade", 6.8, 2700.0]
["2026-09-03T18:09:36.990292+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:09:36.990424+00:00", "trade", 6.795, 200.0]
["2026-09-03T18:09:36.990509+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:09:36.990931+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:09:36.991137+00:00", "trade", 6.795, 600.0]
["2026-09-03T18:09:36.991761+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:09:36.991818+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:09:36.991823+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:09:36.991901+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:09:36.992654+00:00", "trade", 6.79, 106.0]
["2026-09-03T18:09:36.993332+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:09:36.993374+00:00", "trade", 6.79, 100.0]
["2026-09-03T18:09:36.993780+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:09:36.994039+00:00", "trade", 6.795, 2000.0]
["2026-09-03T18:09:36.994228+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:09:37.004473+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:09:37.015476+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:09:37.015944+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:09:37.047881+00:00", "trade", 6.7999, 5000.0]
["2026-09-03T18:09:37.048690+00:00", "trade", 6.795, 400.0]
["2026-09-03T18:09:37.049143+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:09:37.049377+00:00", "trade", 6.795, 500.0]
["2026-09-03T18:09:37.049597+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:09:37.199000+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:09:37.199490+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:09:37.199942+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:09:37.200391+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:09:37.365858+00:00", "trade", 6.795, 12.0]
["2026-09-03T18:09:37.365886+00:00", "trade", 6.79, 12.0]
["2026-09-03T18:09:37.366565+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:09:37.374873+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:09:37.401474+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:09:37.401923+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:09:37.445769+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:09:37.445779+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:09:37.530810+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:09:37.722962+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:09:37.723428+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:09:37.820872+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:09:37.880137+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:09:37.901426+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:09:38.074332+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:09:38.074714+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:09:38.074806+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:09:38.075179+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:09:38.075261+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:09:38.226969+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:09:38.227425+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:09:38.630057+00:00", "trade", 6.795, 3000.0]
["2026-09-03T18:09:38.630812+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:09:38.631127+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:09:38.784037+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:09:38.784795+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:09:38.948736+00:00", "trade", 6.7974, 1.0]
["2026-09-03T18:09:39.007536+00:00", "trade", 6.8, 25.0]
["2026-09-03T18:09:39.688055+00:00", "trade", 6.8, 100.0]
["2026-09-03T18:09:39.688718+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:09:39.689109+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:09:39.825009+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:09:39.825958+00:00", "trade", 6.8, 3.0]
["2026-09-03T18:09:39.838269+00:00", "trade", 6.8, 200.0]
["2026-09-03T18:09:40.102792+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:09:40.121433+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:09:40.166095+00:00", "trade", 6.8, 100.0]
["2026-09-03T18:09:40.166097+00:00", "trade", 6.8, 15.0]
["2026-09-03T18:09:40.166253+00:00", "trade", 6.8, 85.0]
["2026-09-03T18:09:40.166255+00:00", "trade", 6.8, 76.0]
["2026-09-03T18:09:40.166324+00:00", "trade", 6.8, 124.0]
["2026-09-03T18:09:40.166325+00:00", "trade", 6.8, 106.0]
["2026-09-03T18:09:40.166326+00:00", "trade", 6.8, 400.0]
["2026-09-03T18:09:40.166328+00:00", "trade", 6.8, 300.0]
["2026-09-03T18:09:40.166425+00:00", "trade", 6.8, 100.0]
["2026-09-03T18:09:40.166506+00:00", "trade", 6.8, 100.0]
["2026-09-03T18:09:40.166732+00:00", "trade", 6.8, 100.0]
["2026-09-03T18:09:40.166941+00:00", "quote", 6.8, 6.8]
["2026-09-03T18:09:40.166948+00:00", "quote", 6.8, 6.8]
["2026-09-03T18:09:40.166955+00:00", "quote", 6.8, 6.8]
["2026-09-03T18:09:40.166962+00:00", "quote", 6.8, 6.8]
["2026-09-03T18:09:40.166970+00:00", "quote", 6.8, 6.8]
["2026-09-03T18:09:40.166977+00:00", "quote", 6.8, 6.8]
["2026-09-03T18:09:40.166985+00:00", "quote", 6.8, 6.8]
["2026-09-03T18:09:40.166992+00:00", "quote", 6.8, 6.8]
["2026-09-03T18:09:40.166999+00:00", "quote", 6.8, 6.8]
["2026-09-03T18:09:40.167009+00:00", "trade", 6.8, 100.0]
["2026-09-03T18:09:40.167012+00:00", "trade", 6.8, 24.0]
["2026-09-03T18:09:40.167012+00:00", "trade", 6.8, 300.0]
["2026-09-03T18:09:40.167012+00:00", "trade", 6.8, 9103.0]
["2026-09-03T18:09:40.167012+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:09:40.167015+00:00", "trade", 6.8, 100.0]
["2026-09-03T18:09:40.167015+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:09:40.167021+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:09:40.167029+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:09:40.167035+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:09:40.167042+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:09:40.167048+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:09:40.167054+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:09:40.167061+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:09:40.167087+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:09:40.167102+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:09:40.167115+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:09:40.167165+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:09:40.167452+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:09:40.167553+00:00", "trade", 6.8, 600.0]
["2026-09-03T18:09:40.167822+00:00", "trade", 6.8, 10.0]
["2026-09-03T18:09:40.167887+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:09:40.168242+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:09:40.168255+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:09:40.168262+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:09:40.168940+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:09:40.169067+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:09:40.170138+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:09:40.171482+00:00", "trade", 6.8, 10.0]
["2026-09-03T18:09:40.175341+00:00", "trade", 6.8, 42.0]
["2026-09-03T18:09:40.176118+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:09:40.177731+00:00", "trade", 6.805, 26.0]
["2026-09-03T18:09:40.198183+00:00", "trade", 6.8, 6.0]
["2026-09-03T18:09:40.217321+00:00", "trade", 6.8, 54.0]
["2026-09-03T18:09:41.175927+00:00", "trade", 6.805, 1.0]
["2026-09-03T18:09:41.322113+00:00", "trade", 6.805, 1.0]
["2026-09-03T18:09:41.383609+00:00", "trade", 6.8074, 88.0]
["2026-09-03T18:09:44.396432+00:00", "trade", 6.8074, 1.0]
["2026-09-03T18:09:45.008638+00:00", "trade", 6.805, 600.0]
["2026-09-03T18:09:45.409986+00:00", "trade", 6.805, 1.0]
["2026-09-03T18:09:48.059982+00:00", "trade", 6.805, 100.0]
["2026-09-03T18:09:48.324497+00:00", "trade", 6.8001, 3000.0]
["2026-09-03T18:09:48.325334+00:00", "trade", 6.805, 100.0]
["2026-09-03T18:09:48.326087+00:00", "trade", 6.805, 71.0]
["2026-09-03T18:09:48.326884+00:00", "trade", 6.805, 100.0]
["2026-09-03T18:09:48.327502+00:00", "trade", 6.805, 100.0]
["2026-09-03T18:09:48.327558+00:00", "trade", 6.8, 71.0]
["2026-09-03T18:09:48.328795+00:00", "trade", 6.8, 100.0]
["2026-09-03T18:09:48.332641+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:09:48.332666+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:09:48.332704+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:09:48.332722+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:09:48.333127+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:09:48.333155+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:09:48.385318+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:09:48.683030+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:09:48.683407+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:09:48.778234+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:09:48.893039+00:00", "trade", 6.81, 1.0]
["2026-09-03T18:09:48.893054+00:00", "trade", 6.805, 1.0]
["2026-09-03T18:09:49.008225+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:09:49.104000+00:00", "trade", 6.8074, 1.0]
["2026-09-03T18:09:49.189049+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:09:49.204853+00:00", "trade", 6.8, 25.0]
["2026-09-03T18:09:49.281858+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:09:49.334587+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:09:49.335050+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:09:49.589230+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:09:49.589261+00:00", "trade", 6.81, 6.0]
["2026-09-03T18:09:49.589706+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:09:50.552494+00:00", "trade", 6.8099, 3000.0]
["2026-09-03T18:09:50.552934+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:09:50.553311+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:09:50.553337+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:09:50.553348+00:00", "trade", 6.805, 100.0]
["2026-09-03T18:09:50.554003+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:09:50.554056+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:09:50.554736+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:09:50.578097+00:00", "trade", 6.805, 100.0]
["2026-09-03T18:09:50.598412+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:09:50.711621+00:00", "trade", 6.81, 171.0]
["2026-09-03T18:09:50.757097+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:09:50.760095+00:00", "trade", 6.805, 200.0]
["2026-09-03T18:09:51.141557+00:00", "trade", 6.7964, 100.0]
["2026-09-03T18:09:51.786838+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:09:51.787796+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:09:52.034442+00:00", "trade", 6.81, 25.0]
["2026-09-03T18:09:52.628118+00:00", "trade", 6.7986, 2.0]
["2026-09-03T18:09:52.678502+00:00", "trade", 6.8001, 569.0]
["2026-09-03T18:09:52.678926+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:09:53.152215+00:00", "trade", 6.805, 1.0]
["2026-09-03T18:09:53.353936+00:00", "trade", 6.805, 28.0]
["2026-09-03T18:09:53.764500+00:00", "trade", 6.7997, 1.0]
["2026-09-03T18:09:53.968663+00:00", "trade", 6.805, 20.0]
["2026-09-03T18:09:54.341497+00:00", "trade", 6.8014, 155.0]
["2026-09-03T18:09:54.341895+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:09:54.342278+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:09:54.342305+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:09:54.453944+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:09:55.081574+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:09:55.257670+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:09:55.258116+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:09:55.258558+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:09:55.259022+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:09:55.593570+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:09:56.001981+00:00", "trade", 6.8076, 1.0]
["2026-09-03T18:09:56.262289+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:09:56.302950+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:09:56.310031+00:00", "trade", 6.8, 25.0]
["2026-09-03T18:09:56.563553+00:00", "trade", 6.7997, 6.0]
["2026-09-03T18:09:56.584486+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:09:56.731207+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:09:56.732032+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:09:57.190872+00:00", "trade", 6.8099, 100.0]
["2026-09-03T18:09:57.276953+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:09:57.277275+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:09:57.277403+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:09:57.277862+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:09:57.956396+00:00", "trade", 6.81, 25.0]
["2026-09-03T18:09:57.959415+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:09:58.320540+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:09:59.325529+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:09:59.325819+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:09:59.325981+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:09:59.879728+00:00", "trade", 6.8014, 300.0]
["2026-09-03T18:10:01.175907+00:00", "trade", 6.805, 4.0]
["2026-09-03T18:10:02.093188+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:10:02.783833+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:10:02.784289+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:10:02.866303+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:10:03.148925+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:10:03.821061+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:10:04.002409+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:10:04.003191+00:00", "trade", 6.81, 400.0]
["2026-09-03T18:10:04.003759+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:10:04.004132+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:10:04.004157+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:10:04.004784+00:00", "trade", 6.805, 100.0]
["2026-09-03T18:10:04.004833+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:10:04.005467+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:10:04.005967+00:00", "trade", 6.8, 25.0]
["2026-09-03T18:10:04.007623+00:00", "trade", 6.8, 75.0]
["2026-09-03T18:10:04.329641+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:10:04.600834+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:10:04.657818+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:10:04.658728+00:00", "trade", 6.805, 1.0]
["2026-09-03T18:10:04.823129+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:10:04.823586+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:10:05.826776+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:10:05.827236+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:10:06.827034+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:10:06.827496+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:10:07.437451+00:00", "trade", 6.8, 20.0]
["2026-09-03T18:10:07.438153+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:10:07.828262+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:10:07.828287+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:10:07.828718+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:10:07.875415+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:10:07.895141+00:00", "trade", 6.7943, 1100.0]
["2026-09-03T18:10:07.944133+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:10:08.405255+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:10:08.445329+00:00", "trade", 6.8026, 100.0]
["2026-09-03T18:10:08.529843+00:00", "trade", 6.7969, 1.0]
["2026-09-03T18:10:08.539525+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:10:08.839339+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:10:08.839787+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:10:09.844190+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:10:09.844643+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:10:10.042806+00:00", "trade", 6.81, 25.0]
["2026-09-03T18:10:10.559396+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:10:10.908114+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:10:10.908141+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:10:10.908564+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:10:10.953710+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:10:10.954173+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:10:11.073777+00:00", "trade", 6.8074, 64.0]
["2026-09-03T18:10:11.112269+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:10:11.147497+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:10:11.357187+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:10:11.375290+00:00", "trade", 6.805, 294.0]
["2026-09-03T18:10:11.375977+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:10:11.376641+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:10:11.376659+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:10:11.376699+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:10:11.437240+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:10:11.438776+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:10:11.484383+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:10:11.484830+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:10:11.489608+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:10:11.566682+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:10:11.567323+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:10:11.567378+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:10:11.639974+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:10:11.923035+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:10:12.281191+00:00", "trade", 6.8074, 1.0]
["2026-09-03T18:10:12.454874+00:00", "trade", 6.805, 294.0]
["2026-09-03T18:10:12.470097+00:00", "trade", 6.805, 100.0]
["2026-09-03T18:10:12.927156+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:10:12.927463+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:10:12.927472+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:10:12.927637+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:10:13.097347+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:10:13.249453+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:10:13.559664+00:00", "trade", 6.805, 106.0]
["2026-09-03T18:10:14.534026+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:10:14.539233+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:10:14.959857+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:10:14.960312+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:10:15.176483+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:10:15.177048+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:10:15.622508+00:00", "trade", 6.81, 14.0]
["2026-09-03T18:10:15.786277+00:00", "trade", 6.805, 500.0]
["2026-09-03T18:10:15.787400+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:10:15.788149+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:10:15.979530+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:10:15.979538+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:10:16.312768+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:10:16.312832+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:10:16.313515+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:10:16.353832+00:00", "trade", 6.805, 62.0]
["2026-09-03T18:10:16.354519+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:10:16.992168+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:10:17.310437+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:10:18.012650+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:10:18.049946+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:10:18.059652+00:00", "trade", 6.805, 5.0]
["2026-09-03T18:10:18.059669+00:00", "trade", 6.8, 5.0]
["2026-09-03T18:10:18.059694+00:00", "trade", 6.805, 25.0]
["2026-09-03T18:10:18.059706+00:00", "trade", 6.8, 25.0]
["2026-09-03T18:10:18.059725+00:00", "trade", 6.805, 100.0]
["2026-09-03T18:10:18.059742+00:00", "trade", 6.8, 100.0]
["2026-09-03T18:10:18.059781+00:00", "trade", 6.805, 70.0]
["2026-09-03T18:10:18.059808+00:00", "trade", 6.8, 70.0]
["2026-09-03T18:10:18.060405+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:10:18.060545+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:10:18.064150+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:10:18.064237+00:00", "trade", 6.805, 100.0]
["2026-09-03T18:10:18.621139+00:00", "trade", 6.805, 202.0]
["2026-09-03T18:10:20.058495+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:10:20.058802+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:10:23.099716+00:00", "trade", 6.805, 4.0]
["2026-09-03T18:10:23.099884+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:10:23.101132+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:10:23.122584+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:10:23.165686+00:00", "trade", 6.805, 1000.0]
["2026-09-03T18:10:23.166105+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:10:23.166134+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:10:23.304447+00:00", "trade", 6.8004, 1.0]
["2026-09-03T18:10:24.595814+00:00", "trade", 6.8026, 100.0]
["2026-09-03T18:10:25.140175+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:10:25.140563+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:10:25.237125+00:00", "trade", 6.81, 19.0]
["2026-09-03T18:10:25.237139+00:00", "trade", 6.805, 19.0]
["2026-09-03T18:10:25.981514+00:00", "trade", 6.8, 8.0]
["2026-09-03T18:10:26.742964+00:00", "trade", 6.8004, 5.0]
["2026-09-03T18:10:27.167730+00:00", "trade", 6.8026, 70.0]
["2026-09-03T18:10:27.291450+00:00", "trade", 6.7985, 2.0]
["2026-09-03T18:10:32.133754+00:00", "trade", 6.8074, 3.0]
["2026-09-03T18:10:33.584125+00:00", "trade", 6.794, 100.0]
["2026-09-03T18:10:33.594496+00:00", "trade", 6.805, 2000.0]
["2026-09-03T18:10:33.596738+00:00", "trade", 6.805, 200.0]
["2026-09-03T18:10:33.598376+00:00", "trade", 6.8, 101.0]
["2026-09-03T18:10:33.599154+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:10:33.599584+00:00", "trade", 6.8, 25.0]
["2026-09-03T18:10:33.599609+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:10:33.601112+00:00", "trade", 6.8, 74.0]
["2026-09-03T18:10:34.013548+00:00", "trade", 6.805, 5.0]
["2026-09-03T18:10:34.985561+00:00", "trade", 6.805, 75.0]
["2026-09-03T18:10:34.985576+00:00", "trade", 6.8, 75.0]
["2026-09-03T18:10:36.471043+00:00", "trade", 6.7972, 17.0]
["2026-09-03T18:10:37.193163+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:10:37.690994+00:00", "trade", 6.805, 30.0]
["2026-09-03T18:10:38.028838+00:00", "trade", 6.794, 2.0]
["2026-09-03T18:10:39.031710+00:00", "trade", 6.805, 100.0]
["2026-09-03T18:10:39.257398+00:00", "trade", 6.794, 16.0]
["2026-09-03T18:10:39.645298+00:00", "trade", 6.8027, 1.0]
["2026-09-03T18:10:39.685391+00:00", "trade", 6.81, 2.0]
["2026-09-03T18:10:40.288350+00:00", "trade", 6.81, 25.0]
["2026-09-03T18:10:40.481106+00:00", "trade", 6.81, 15.0]
["2026-09-03T18:10:40.481114+00:00", "trade", 6.805, 15.0]
["2026-09-03T18:10:40.503116+00:00", "trade", 6.8027, 1.0]
["2026-09-03T18:10:40.902087+00:00", "trade", 6.805, 74.0]
["2026-09-03T18:10:44.177819+00:00", "trade", 6.805, 50.0]
["2026-09-03T18:10:44.177827+00:00", "trade", 6.81, 50.0]
["2026-09-03T18:10:45.986551+00:00", "trade", 6.7973, 98.0]
["2026-09-03T18:10:46.962222+00:00", "trade", 6.805, 2.0]
["2026-09-03T18:10:46.962241+00:00", "trade", 6.8, 2.0]
["2026-09-03T18:10:46.962359+00:00", "trade", 6.805, 73.0]
["2026-09-03T18:10:50.298888+00:00", "trade", 6.7936, 100.0]
["2026-09-03T18:10:50.832949+00:00", "trade", 6.805, 5.0]
["2026-09-03T18:10:50.832958+00:00", "trade", 6.81, 5.0]
["2026-09-03T18:10:55.195093+00:00", "trade", 6.805, 100.0]
["2026-09-03T18:10:55.382791+00:00", "trade", 6.805, 101.0]
["2026-09-03T18:10:55.783868+00:00", "trade", 6.7935, 11.0]
["2026-09-03T18:10:55.860586+00:00", "trade", 6.8045, 4000.0]
["2026-09-03T18:10:55.863008+00:00", "trade", 6.805, 100.0]
["2026-09-03T18:10:55.863239+00:00", "trade", 6.805, 200.0]
["2026-09-03T18:10:55.864306+00:00", "trade", 6.8, 100.0]
["2026-09-03T18:10:57.369693+00:00", "trade", 6.8, 25.0]
["2026-09-03T18:10:58.506131+00:00", "trade", 6.8008, 2.0]
["2026-09-03T18:10:58.663234+00:00", "trade", 6.805, 550.0]
["2026-09-03T18:11:01.785616+00:00", "trade", 6.8, 50.0]
["2026-09-03T18:11:02.064468+00:00", "trade", 6.8, 25.0]
["2026-09-03T18:11:02.509297+00:00", "trade", 6.8026, 100.0]
["2026-09-03T18:11:03.121406+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:11:03.943041+00:00", "trade", 6.805, 200.0]
["2026-09-03T18:11:04.919350+00:00", "trade", 6.805, 2000.0]
["2026-09-03T18:11:09.299422+00:00", "trade", 6.805, 50.0]
["2026-09-03T18:11:09.299483+00:00", "trade", 6.81, 50.0]
["2026-09-03T18:11:09.349229+00:00", "trade", 6.7983, 100.0]
["2026-09-03T18:11:10.063568+00:00", "trade", 6.7934, 100.0]
["2026-09-03T18:11:10.716085+00:00", "trade", 6.805, 100.0]
["2026-09-03T18:11:14.067170+00:00", "trade", 6.805, 15.0]
["2026-09-03T18:11:14.067224+00:00", "trade", 6.8, 15.0]
["2026-09-03T18:11:14.760857+00:00", "trade", 6.805, 200.0]
["2026-09-03T18:11:14.981155+00:00", "trade", 6.7986, 10.0]
["2026-09-03T18:11:15.216823+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:11:15.216906+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:11:16.063576+00:00", "trade", 6.8046, 100.0]
["2026-09-03T18:11:16.795332+00:00", "trade", 6.8074, 71.0]
["2026-09-03T18:11:18.962959+00:00", "trade", 6.8045, 250.0]
["2026-09-03T18:11:21.243332+00:00", "trade", 6.8046, 8.0]
["2026-09-03T18:11:21.858611+00:00", "trade", 6.8, 20.0]
["2026-09-03T18:11:23.591409+00:00", "trade", 6.805, 200.0]
["2026-09-03T18:11:24.000821+00:00", "trade", 6.805, 15.0]
["2026-09-03T18:11:24.729077+00:00", "trade", 6.805, 25.0]
["2026-09-03T18:11:24.729102+00:00", "trade", 6.8, 25.0]
["2026-09-03T18:11:28.711918+00:00", "trade", 6.805, 100.0]
["2026-09-03T18:11:30.121178+00:00", "trade", 6.8074, 1.0]
["2026-09-03T18:11:30.262567+00:00", "trade", 6.81, 1.0]
["2026-09-03T18:11:30.262585+00:00", "trade", 6.805, 1.0]
["2026-09-03T18:11:31.346585+00:00", "trade", 6.8026, 25.0]
["2026-09-03T18:11:31.517354+00:00", "trade", 6.8014, 2.0]
["2026-09-03T18:11:33.484104+00:00", "trade", 6.8074, 1.0]
["2026-09-03T18:11:34.456219+00:00", "trade", 6.8074, 1.0]
["2026-09-03T18:11:34.575195+00:00", "trade", 6.8026, 25.0]
["2026-09-03T18:11:35.659089+00:00", "trade", 6.805, 100.0]
["2026-09-03T18:11:35.659889+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:11:35.659899+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:11:35.660360+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:11:37.457480+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:11:37.586127+00:00", "trade", 6.805, 300.0]
["2026-09-03T18:11:39.968252+00:00", "trade", 6.805, 10.0]
["2026-09-03T18:11:40.226718+00:00", "trade", 6.8, 100.0]
["2026-09-03T18:11:41.914427+00:00", "trade", 6.805, 10.0]
["2026-09-03T18:11:47.462658+00:00", "trade", 6.8002, 300.0]
["2026-09-03T18:11:47.616312+00:00", "trade", 6.7996, 10.0]
["2026-09-03T18:11:47.694486+00:00", "trade", 6.805, 1000.0]
["2026-09-03T18:11:48.559231+00:00", "trade", 6.805, 100.0]
["2026-09-03T18:11:48.560056+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:11:48.560072+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:11:48.560531+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:11:51.707186+00:00", "trade", 6.805, 200.0]
["2026-09-03T18:11:52.766708+00:00", "trade", 6.805, 1.0]
["2026-09-03T18:11:52.766721+00:00", "trade", 6.8, 1.0]
["2026-09-03T18:11:52.892679+00:00", "trade", 6.7996, 100.0]
["2026-09-03T18:11:53.153703+00:00", "trade", 6.8, 99.0]
["2026-09-03T18:11:53.153725+00:00", "trade", 6.805, 99.0]
["2026-09-03T18:11:53.153744+00:00", "trade", 6.8, 100.0]
["2026-09-03T18:11:53.153752+00:00", "trade", 6.805, 100.0]
["2026-09-03T18:11:53.153781+00:00", "trade", 6.805, 51.0]
["2026-09-03T18:11:53.153789+00:00", "trade", 6.8, 51.0]
["2026-09-03T18:11:53.157686+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:11:55.481863+00:00", "trade", 6.7934, 20.0]
["2026-09-03T18:11:56.332302+00:00", "trade", 6.805, 130.0]
["2026-09-03T18:11:58.366189+00:00", "trade", 6.805, 200.0]
["2026-09-03T18:11:58.366961+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:11:58.366970+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:11:58.367420+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:11:59.160110+00:00", "trade", 6.81, 28.0]
["2026-09-03T18:11:59.381641+00:00", "trade", 6.805, 28.0]
["2026-09-03T18:12:00.200313+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:12:00.223623+00:00", "trade", 6.805, 100.0]
["2026-09-03T18:12:00.755306+00:00", "trade", 6.805, 100.0]
["2026-09-03T18:12:01.057664+00:00", "trade", 6.8001, 2000.0]
["2026-09-03T18:12:01.121322+00:00", "trade", 6.8098, 500.0]
["2026-09-03T18:12:01.842215+00:00", "trade", 6.805, 51.0]
["2026-09-03T18:12:02.052468+00:00", "trade", 6.805, 600.0]
["2026-09-03T18:12:02.138762+00:00", "trade", 6.81, 9.0]
["2026-09-03T18:12:02.138780+00:00", "trade", 6.805, 9.0]
["2026-09-03T18:12:02.138817+00:00", "trade", 6.81, 1.0]
["2026-09-03T18:12:02.138831+00:00", "trade", 6.805, 1.0]
["2026-09-03T18:12:02.139077+00:00", "trade", 6.805, 90.0]
["2026-09-03T18:12:04.007596+00:00", "trade", 6.8043, 2.0]
["2026-09-03T18:12:04.843512+00:00", "trade", 6.804, 1.0]
["2026-09-03T18:12:08.100367+00:00", "trade", 6.805, 100.0]
["2026-09-03T18:12:08.102089+00:00", "trade", 6.8, 100.0]
["2026-09-03T18:12:09.490611+00:00", "trade", 6.8043, 2.0]
["2026-09-03T18:12:09.494099+00:00", "trade", 6.8043, 1.0]
["2026-09-03T18:12:09.495654+00:00", "trade", 6.8043, 1.0]
["2026-09-03T18:12:10.512868+00:00", "trade", 6.805, 150.0]
["2026-09-03T18:12:11.311631+00:00", "trade", 6.805, 250.0]
["2026-09-03T18:12:11.326968+00:00", "trade", 6.799, 58.0]
["2026-09-03T18:12:12.751948+00:00", "trade", 6.7999, 1.0]
["2026-09-03T18:12:14.155197+00:00", "trade", 6.805, 156.0]
["2026-09-03T18:12:14.210514+00:00", "trade", 6.805, 18.0]
["2026-09-03T18:12:14.329709+00:00", "trade", 6.8015, 1.0]
["2026-09-03T18:12:14.335212+00:00", "trade", 6.8015, 1.0]
["2026-09-03T18:12:14.339124+00:00", "trade", 6.8015, 29.0]
["2026-09-03T18:12:15.028285+00:00", "trade", 6.805, 100.0]
["2026-09-03T18:12:15.043606+00:00", "trade", 6.8074, 1.0]
["2026-09-03T18:12:15.771391+00:00", "trade", 6.8003, 10.0]
["2026-09-03T18:12:16.635704+00:00", "trade", 6.81, 242.0]
["2026-09-03T18:12:17.458563+00:00", "trade", 6.805, 200.0]
["2026-09-03T18:12:17.514489+00:00", "trade", 6.805, 100.0]
["2026-09-03T18:12:17.949373+00:00", "trade", 6.805, 5.0]
["2026-09-03T18:12:18.998224+00:00", "trade", 6.805, 4.0]
["2026-09-03T18:12:20.030508+00:00", "trade", 6.805, 100.0]
["2026-09-03T18:12:20.031013+00:00", "trade", 6.805, 200.0]
["2026-09-03T18:12:20.031014+00:00", "trade", 6.805, 60.0]
["2026-09-03T18:12:20.031289+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:12:20.031299+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:12:20.031753+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:12:20.031780+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:12:20.031794+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:12:21.756160+00:00", "trade", 6.805, 7.0]
["2026-09-03T18:12:21.756794+00:00", "trade", 6.81, 23.0]
["2026-09-03T18:12:21.758711+00:00", "trade", 6.805, 1.0]
["2026-09-03T18:12:22.722371+00:00", "trade", 6.8009, 1.0]
["2026-09-03T18:12:25.624197+00:00", "trade", 6.7945, 100.0]
["2026-09-03T18:12:26.659995+00:00", "trade", 6.805, 35.0]
["2026-09-03T18:12:27.396917+00:00", "trade", 6.805, 100.0]
["2026-09-03T18:12:27.398256+00:00", "trade", 6.8, 100.0]
["2026-09-03T18:12:27.401660+00:00", "trade", 6.8, 10000.0]
["2026-09-03T18:12:27.419390+00:00", "trade", 6.805, 6.0]
["2026-09-03T18:12:27.609485+00:00", "trade", 6.805, 1.0]
["2026-09-03T18:12:28.229740+00:00", "trade", 6.8004, 100.0]
["2026-09-03T18:12:28.359579+00:00", "trade", 6.8026, 100.0]
["2026-09-03T18:12:28.429948+00:00", "trade", 6.8003, 2.0]
["2026-09-03T18:12:28.438398+00:00", "trade", 6.8003, 2.0]
["2026-09-03T18:12:29.979686+00:00", "trade", 6.805, 1.0]
["2026-09-03T18:12:30.523994+00:00", "trade", 6.805, 3.0]
["2026-09-03T18:12:31.270625+00:00", "trade", 6.7947, 400.0]
["2026-09-03T18:12:32.395702+00:00", "trade", 6.8024, 603.0]
["2026-09-03T18:12:32.395718+00:00", "trade", 6.8024, 1.0]
["2026-09-03T18:12:33.706097+00:00", "trade", 6.8026, 100.0]
["2026-09-03T18:12:34.044940+00:00", "trade", 6.8, 100.0]
["2026-09-03T18:12:34.044956+00:00", "trade", 6.805, 100.0]
["2026-09-03T18:12:35.061632+00:00", "trade", 6.805, 100.0]
["2026-09-03T18:12:35.387232+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:12:35.387241+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:12:37.693274+00:00", "trade", 6.8027, 2.0]
["2026-09-03T18:12:38.584377+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:12:38.584386+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:12:39.234297+00:00", "trade", 6.8, 7.0]
["2026-09-03T18:12:39.235068+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:12:39.239043+00:00", "trade", 6.8, 93.0]
["2026-09-03T18:12:39.239735+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:12:39.323245+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:12:39.323260+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:12:39.323788+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:12:39.344334+00:00", "trade", 6.8, 1.0]
["2026-09-03T18:12:39.949956+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:12:39.950487+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:12:40.154335+00:00", "trade", 6.805, 500.0]
["2026-09-03T18:12:40.155034+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:12:40.155495+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:12:40.308753+00:00", "trade", 6.81, 3.0]
["2026-09-03T18:12:40.308764+00:00", "trade", 6.805, 3.0]
["2026-09-03T18:12:40.312337+00:00", "trade", 6.8074, 1.0]
["2026-09-03T18:12:40.392756+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:12:40.515804+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:12:40.622896+00:00", "trade", 6.8, 250.0]
["2026-09-03T18:12:40.849120+00:00", "trade", 6.8001, 4000.0]
["2026-09-03T18:12:40.927824+00:00", "trade", 6.8, 11.0]
["2026-09-03T18:12:40.939853+00:00", "trade", 6.8, 91.0]
["2026-09-03T18:12:40.945867+00:00", "trade", 6.8, 11.0]
["2026-09-03T18:12:40.953820+00:00", "trade", 6.8, 3.0]
["2026-09-03T18:12:41.230209+00:00", "trade", 6.8, 4.0]
["2026-09-03T18:12:41.679817+00:00", "trade", 6.8001, 5000.0]
["2026-09-03T18:12:41.680517+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:12:42.669472+00:00", "trade", 6.806, 4.0]
["2026-09-03T18:12:44.088735+00:00", "trade", 6.8026, 35.0]
["2026-09-03T18:12:44.089105+00:00", "trade", 6.8026, 1.0]
["2026-09-03T18:12:44.425055+00:00", "trade", 6.805, 14.0]
["2026-09-03T18:12:45.842620+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:12:45.842621+00:00", "trade", 6.8, 2.0]
["2026-09-03T18:12:45.843087+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:12:45.854253+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:12:45.916832+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:12:45.982907+00:00", "trade", 6.8004, 10.0]
["2026-09-03T18:12:46.383465+00:00", "trade", 6.805, 3000.0]
["2026-09-03T18:12:46.384154+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:12:46.401955+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:12:47.233067+00:00", "trade", 6.8, 100.0]
["2026-09-03T18:12:48.610960+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:12:48.633215+00:00", "trade", 6.8, 100.0]
["2026-09-03T18:12:48.633610+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:12:48.633620+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:12:48.633646+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:12:48.633944+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:12:48.634115+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:12:48.634840+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:12:48.635177+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:12:48.636035+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:12:49.771134+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:12:49.771583+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:12:49.972330+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:12:50.264389+00:00", "trade", 6.7951, 5.0]
["2026-09-03T18:12:52.308338+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:12:52.308345+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:12:52.955885+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:12:53.078043+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:12:53.370821+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:12:53.371280+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:12:53.477428+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:12:53.477437+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:12:53.537421+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:12:53.537876+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:12:54.713201+00:00", "trade", 6.8, 100.0]
["2026-09-03T18:12:58.801838+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:12:58.802786+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:13:00.022842+00:00", "trade", 6.8, 65.0]
["2026-09-03T18:13:00.022905+00:00", "trade", 6.8, 11.0]
["2026-09-03T18:13:00.023207+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:13:00.023213+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:13:00.023644+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:13:00.023651+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:13:00.023658+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:13:00.024088+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:13:00.030817+00:00", "trade", 6.8, 64.0]
["2026-09-03T18:13:00.030839+00:00", "trade", 6.8, 83.0]
["2026-09-03T18:13:00.030840+00:00", "trade", 6.8, 79.0]
["2026-09-03T18:13:00.030841+00:00", "trade", 6.8, 200.0]
["2026-09-03T18:13:00.030843+00:00", "trade", 6.8, 400.0]
["2026-09-03T18:13:00.030965+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:13:00.030972+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:13:00.030978+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:13:00.030986+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:13:00.030999+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:13:00.031006+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:13:00.031019+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:13:00.031026+00:00", "quote", 6.8, 6.81]
["2026-09-03T18:13:00.031033+00:00", "quote", 6.8, 6.8]
["2026-09-03T18:13:00.031048+00:00", "quote", 6.8, 6.8]
["2026-09-03T18:13:00.031054+00:00", "quote", 6.8, 6.8]
["2026-09-03T18:13:00.031061+00:00", "quote", 6.8, 6.8]
["2026-09-03T18:13:00.031068+00:00", "quote", 6.8, 6.8]
["2026-09-03T18:13:00.031076+00:00", "quote", 6.8, 6.8]
["2026-09-03T18:13:00.031082+00:00", "quote", 6.8, 6.8]
["2026-09-03T18:13:00.031088+00:00", "quote", 6.8, 6.8]
["2026-09-03T18:13:00.031095+00:00", "quote", 6.8, 6.8]
["2026-09-03T18:13:00.031101+00:00", "quote", 6.8, 6.8]
["2026-09-03T18:13:00.031109+00:00", "quote", 6.8, 6.8]
["2026-09-03T18:13:00.031110+00:00", "trade", 6.8, 200.0]
["2026-09-03T18:13:00.031114+00:00", "trade", 6.8, 100.0]
["2026-09-03T18:13:00.031115+00:00", "trade", 6.8, 100.0]
["2026-09-03T18:13:00.031117+00:00", "trade", 6.8, 15.0]
["2026-09-03T18:13:00.031122+00:00", "trade", 6.8, 100.0]
["2026-09-03T18:13:00.031124+00:00", "trade", 6.8, 100.0]
["2026-09-03T18:13:00.031125+00:00", "trade", 6.8, 200.0]
["2026-09-03T18:13:00.031130+00:00", "trade", 6.8, 200.0]
["2026-09-03T18:13:00.031143+00:00", "trade", 6.8, 100.0]
["2026-09-03T18:13:00.031144+00:00", "quote", 6.8, 6.8]
["2026-09-03T18:13:00.031152+00:00", "quote", 6.8, 6.8]
["2026-09-03T18:13:00.031166+00:00", "quote", 6.8, 6.8]
["2026-09-03T18:13:00.031173+00:00", "quote", 6.8, 6.8]
["2026-09-03T18:13:00.031180+00:00", "quote", 6.8, 6.8]
["2026-09-03T18:13:00.031195+00:00", "quote", 6.8, 6.8]
["2026-09-03T18:13:00.031215+00:00", "quote", 6.8, 6.8]
["2026-09-03T18:13:00.031222+00:00", "quote", 6.8, 6.8]
["2026-09-03T18:13:00.031228+00:00", "quote", 6.8, 6.8]
["2026-09-03T18:13:00.031235+00:00", "quote", 6.8, 6.8]
["2026-09-03T18:13:00.031244+00:00", "quote", 6.8, 6.8]
["2026-09-03T18:13:00.031315+00:00", "quote", 6.8, 6.8]
["2026-09-03T18:13:00.031322+00:00", "quote", 6.8, 6.8]
["2026-09-03T18:13:00.031351+00:00", "quote", 6.8, 6.8]
["2026-09-03T18:13:00.031357+00:00", "quote", 6.8, 6.8]
["2026-09-03T18:13:00.031369+00:00", "quote", 6.8, 6.8]
["2026-09-03T18:13:00.031418+00:00", "trade", 6.8, 100.0]
["2026-09-03T18:13:00.031419+00:00", "trade", 6.8, 100.0]
["2026-09-03T18:13:00.031419+00:00", "trade", 6.8, 100.0]
["2026-09-03T18:13:00.031420+00:00", "trade", 6.8, 100.0]
["2026-09-03T18:13:00.031420+00:00", "trade", 6.8, 200.0]
["2026-09-03T18:13:00.031421+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:13:00.031806+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:13:00.031946+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:13:00.031960+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:13:00.031989+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:13:00.031997+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:13:00.032018+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:13:00.032031+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:13:00.032043+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:13:00.032087+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:13:00.032206+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:13:00.032393+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:13:00.032417+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:13:00.032635+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:13:00.033076+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:13:00.033117+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:13:00.033129+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:13:00.033858+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:13:00.033870+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:13:00.034711+00:00", "trade", 6.795, 100.0]
["2026-09-03T18:13:00.039732+00:00", "trade", 6.8, 100.0]
["2026-09-03T18:13:00.040499+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:13:00.046119+00:00", "trade", 6.79, 12.0]
["2026-09-03T18:13:00.046483+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:13:00.046497+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:13:00.046544+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:13:00.046561+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:13:00.051904+00:00", "trade", 6.795, 100.0]
["2026-09-03T18:13:00.057449+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:13:00.063613+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:13:00.120446+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:13:00.261465+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:13:00.323431+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:13:00.332447+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:13:00.604044+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:13:00.604313+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:13:00.604322+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:13:00.604497+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:13:00.901833+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:13:01.059044+00:00", "trade", 6.79, 25.0]
["2026-09-03T18:13:01.059792+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:13:01.059834+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:13:01.140838+00:00", "trade", 6.79, 12.0]
["2026-09-03T18:13:01.140884+00:00", "trade", 6.79, 13.0]
["2026-09-03T18:13:01.563086+00:00", "trade", 6.795, 200.0]
["2026-09-03T18:13:01.647467+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:13:01.726063+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:13:01.775060+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:13:01.947279+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:13:02.969187+00:00", "trade", 6.795, 5000.0]
["2026-09-03T18:13:04.192933+00:00", "trade", 6.795, 2000.0]
["2026-09-03T18:13:04.193696+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:13:04.949776+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:13:05.170596+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:13:05.229540+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:13:05.375519+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:13:05.375815+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:13:06.711423+00:00", "trade", 6.795, 178.0]
["2026-09-03T18:13:06.711432+00:00", "trade", 6.8, 178.0]
["2026-09-03T18:13:06.711453+00:00", "trade", 6.8, 100.0]
["2026-09-03T18:13:06.711465+00:00", "trade", 6.795, 100.0]
["2026-09-03T18:13:06.711483+00:00", "trade", 6.8, 25.0]
["2026-09-03T18:13:06.711515+00:00", "trade", 6.795, 25.0]
["2026-09-03T18:13:06.711778+00:00", "trade", 6.795, 397.0]
["2026-09-03T18:13:06.712117+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:13:06.712123+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:13:07.766478+00:00", "trade", 6.7974, 5.0]
["2026-09-03T18:13:08.740751+00:00", "trade", 6.7926, 16.0]
["2026-09-03T18:13:08.788495+00:00", "trade", 6.7974, 20.0]
["2026-09-03T18:13:10.717261+00:00", "trade", 6.8004, 2.0]
["2026-09-03T18:13:13.307795+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:13:13.654059+00:00", "trade", 6.795, 100.0]
["2026-09-03T18:13:13.654752+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:13:13.655204+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:13:13.676646+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:13:14.639711+00:00", "trade", 6.795, 1000.0]
["2026-09-03T18:13:15.184534+00:00", "trade", 6.79, 25.0]
["2026-09-03T18:13:15.837700+00:00", "trade", 6.795, 275.0]
["2026-09-03T18:13:15.976433+00:00", "trade", 6.795, 918.0]
["2026-09-03T18:13:16.160432+00:00", "trade", 6.794, 100.0]
["2026-09-03T18:13:16.767610+00:00", "trade", 6.7995, 10.0]
["2026-09-03T18:13:16.790972+00:00", "trade", 6.795, 25.0]
["2026-09-03T18:13:17.105287+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:13:17.105288+00:00", "trade", 6.79, 1.0]
["2026-09-03T18:13:17.173190+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:13:17.175445+00:00", "trade", 6.79, 9.0]
["2026-09-03T18:13:17.175901+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:13:17.175922+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:13:17.176363+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:13:17.177770+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:13:17.178859+00:00", "trade", 6.79, 2.0]
["2026-09-03T18:13:17.179324+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:13:17.182099+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:13:17.182151+00:00", "trade", 6.79, 3.0]
["2026-09-03T18:13:17.182618+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:13:17.307583+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:13:17.633412+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:13:17.633443+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:13:17.633755+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:13:17.700092+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:13:17.953015+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:13:17.954339+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:13:19.333586+00:00", "trade", 6.79, 175.0]
["2026-09-03T18:13:19.333589+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:13:19.334058+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:13:19.334081+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:13:19.424266+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:13:19.424275+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:13:19.500510+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:13:20.652832+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:13:20.753574+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:13:20.872854+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:13:20.934233+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:13:20.954937+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:13:21.018235+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:13:22.056116+00:00", "trade", 6.7926, 25.0]
["2026-09-03T18:13:22.563518+00:00", "trade", 6.7954, 100.0]
["2026-09-03T18:13:22.697287+00:00", "trade", 6.79, 94.0]
["2026-09-03T18:13:22.697290+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:13:22.697787+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:13:23.779648+00:00", "trade", 6.7905, 600.0]
["2026-09-03T18:13:23.780361+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:13:23.780752+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:13:23.781475+00:00", "trade", 6.79, 600.0]
["2026-09-03T18:13:23.842753+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:13:24.354358+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:13:24.357239+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:13:24.390685+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:13:25.004148+00:00", "trade", 6.7901, 2500.0]
["2026-09-03T18:13:25.004866+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:13:25.006022+00:00", "trade", 6.79, 2500.0]
["2026-09-03T18:13:25.006714+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:13:25.023064+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:13:25.833628+00:00", "trade", 6.7926, 10.0]
["2026-09-03T18:13:26.140668+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:13:26.160767+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:13:26.273529+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:13:26.631887+00:00", "trade", 6.79, 50.0]
["2026-09-03T18:13:27.328019+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:13:27.369038+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:13:27.589988+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:13:27.590563+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:13:27.996247+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:13:28.442956+00:00", "trade", 6.7972, 1.0]
["2026-09-03T18:13:31.953491+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:13:32.010041+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:13:35.206890+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:13:35.442076+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:13:35.755927+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:13:35.797651+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:13:35.987530+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:13:35.987992+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:13:36.059459+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:13:36.059914+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:13:36.246754+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:13:36.264749+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:13:36.311194+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:13:36.526699+00:00", "trade", 6.795, 25.0]
["2026-09-03T18:13:36.560707+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:13:37.376866+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:13:37.377374+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:13:37.463993+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:13:37.464725+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:13:37.564344+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:13:37.564845+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:13:38.166017+00:00", "trade", 6.7962, 15.0]
["2026-09-03T18:13:38.168956+00:00", "trade", 6.7962, 7.0]
["2026-09-03T18:13:38.176066+00:00", "trade", 6.7962, 5.0]
["2026-09-03T18:13:38.986688+00:00", "trade", 6.7974, 20.0]
["2026-09-03T18:13:39.230907+00:00", "trade", 6.79, 50.0]
["2026-09-03T18:13:39.952123+00:00", "trade", 6.7998, 100.0]
["2026-09-03T18:13:40.867220+00:00", "trade", 6.7901, 100.0]
["2026-09-03T18:13:41.097442+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:13:41.175909+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:13:42.067354+00:00", "trade", 6.7986, 178.0]
["2026-09-03T18:13:42.680238+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:13:43.082189+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:13:43.082650+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:13:43.568085+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:13:44.374519+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:13:44.424329+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:13:45.642281+00:00", "trade", 6.7956, 18.0]
["2026-09-03T18:13:45.984336+00:00", "trade", 6.8, 9.0]
["2026-09-03T18:13:46.723579+00:00", "trade", 6.7956, 1.0]
["2026-09-03T18:13:47.349200+00:00", "trade", 6.795, 50.0]
["2026-09-03T18:13:48.644615+00:00", "trade", 6.795, 25.0]
["2026-09-03T18:13:49.388666+00:00", "trade", 6.8, 133.0]
["2026-09-03T18:13:49.388680+00:00", "trade", 6.795, 133.0]
["2026-09-03T18:13:49.388706+00:00", "trade", 6.8, 167.0]
["2026-09-03T18:13:49.388737+00:00", "trade", 6.795, 167.0]
["2026-09-03T18:13:49.388745+00:00", "trade", 6.8, 19.0]
["2026-09-03T18:13:49.388766+00:00", "trade", 6.795, 19.0]
["2026-09-03T18:13:49.389365+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:13:49.389386+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:13:49.389864+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:13:50.157527+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:13:50.169722+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:13:50.333655+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:13:50.334389+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:13:51.725558+00:00", "trade", 6.7943, 1.0]
["2026-09-03T18:13:52.060867+00:00", "trade", 6.795, 25.0]
["2026-09-03T18:13:52.478516+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:13:52.737705+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:13:55.455559+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:13:55.519478+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:13:55.530333+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:13:55.612640+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:13:56.320341+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:13:56.320570+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:13:56.537171+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:13:56.537917+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:13:56.686685+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:13:56.687146+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:13:56.729359+00:00", "trade", 6.795, 500.0]
["2026-09-03T18:13:56.737950+00:00", "trade", 6.79, 1.0]
["2026-09-03T18:13:56.874373+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:13:57.162414+00:00", "trade", 6.8001, 2.0]
["2026-09-03T18:13:57.166778+00:00", "trade", 6.8001, 1.0]
["2026-09-03T18:13:57.220480+00:00", "trade", 6.79, 50.0]
["2026-09-03T18:13:58.024350+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:13:58.502023+00:00", "trade", 6.7943, 200.0]
["2026-09-03T18:13:59.343352+00:00", "trade", 6.7984, 3.0]
["2026-09-03T18:14:00.020262+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:14:00.020726+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:14:00.252596+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:14:00.253058+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:14:01.107712+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:14:01.280668+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:14:01.280715+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:14:01.281132+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:14:01.281580+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:14:01.517520+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:14:01.795221+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:14:01.842741+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:14:01.846952+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:14:01.996495+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:14:02.158594+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:14:02.238274+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:14:02.569898+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:14:02.570194+00:00", "trade", 6.798, 1.0]
["2026-09-03T18:14:03.838733+00:00", "trade", 6.7969, 1.0]
["2026-09-03T18:14:06.783760+00:00", "trade", 6.7911, 3000.0]
["2026-09-03T18:14:06.987774+00:00", "trade", 6.7986, 133.0]
["2026-09-03T18:14:07.017207+00:00", "trade", 6.7938, 91.0]
["2026-09-03T18:14:07.859650+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:14:07.860488+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:14:07.934301+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:14:08.050136+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:14:08.267427+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:14:08.786766+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:14:08.862482+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:14:09.380850+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:14:09.381312+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:14:09.476007+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:14:09.476454+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:14:10.298592+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:14:10.300536+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:14:10.569594+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:14:10.570050+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:14:11.622279+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:14:11.629943+00:00", "trade", 6.7997, 100.0]
["2026-09-03T18:14:12.739823+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:14:12.749257+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:14:13.146620+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:14:13.147079+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:14:13.194618+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:14:13.288191+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:14:13.979298+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:14:13.979387+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:14:13.980827+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:14:13.981145+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:14:14.114941+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:14:14.717622+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:14:15.024678+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:14:15.122846+00:00", "trade", 6.7966, 95.0]
["2026-09-03T18:14:15.123532+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:14:15.424777+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:14:15.508104+00:00", "trade", 6.795, 185.0]
["2026-09-03T18:14:15.508784+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:14:15.686321+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:14:15.696805+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:14:15.774073+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:14:15.774192+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:14:16.089787+00:00", "trade", 6.795, 167.0]
["2026-09-03T18:14:16.337145+00:00", "trade", 6.7997, 10.0]
["2026-09-03T18:14:19.048913+00:00", "trade", 6.7974, 249.0]
["2026-09-03T18:14:19.049087+00:00", "trade", 6.7974, 633.0]
["2026-09-03T18:14:20.284419+00:00", "trade", 6.7915, 1.0]
["2026-09-03T18:14:21.005112+00:00", "trade", 6.7974, 7.0]
["2026-09-03T18:14:21.426515+00:00", "trade", 6.795, 250.0]
["2026-09-03T18:14:21.783857+00:00", "trade", 6.79, 10.0]
["2026-09-03T18:14:23.485913+00:00", "trade", 6.79, 14.0]
["2026-09-03T18:14:23.862067+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:14:23.862113+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:14:23.862805+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:14:23.907568+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:14:25.329991+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:14:25.897115+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:14:26.027569+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:14:26.375382+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:14:27.152890+00:00", "trade", 6.795, 47.0]
["2026-09-03T18:14:28.031125+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:14:28.328754+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:14:29.444221+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:14:29.572611+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:14:30.517680+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:14:30.635832+00:00", "trade", 6.795, 108.0]
["2026-09-03T18:14:30.636523+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:14:30.636973+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:14:30.672198+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:14:30.810193+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:14:30.873015+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:14:32.016807+00:00", "trade", 6.795, 1.0]
["2026-09-03T18:14:32.027858+00:00", "trade", 6.7966, 19.0]
["2026-09-03T18:14:32.027936+00:00", "trade", 6.7952, 56.0]
["2026-09-03T18:14:32.028018+00:00", "trade", 6.7939, 16.0]
["2026-09-03T18:14:32.028411+00:00", "trade", 6.7917, 11.0]
["2026-09-03T18:14:32.037564+00:00", "trade", 6.7966, 3.0]
["2026-09-03T18:14:32.040833+00:00", "trade", 6.7933, 5.0]
["2026-09-03T18:14:32.042533+00:00", "trade", 6.7924, 1.0]
["2026-09-03T18:14:32.362915+00:00", "trade", 6.7966, 2.0]
["2026-09-03T18:14:32.978890+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:14:32.979358+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:14:33.316320+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:14:33.743043+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:14:33.743730+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:14:33.872031+00:00", "trade", 6.79, 99.0]
["2026-09-03T18:14:33.872473+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:14:33.872506+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:14:33.927768+00:00", "trade", 6.7951, 99.0]
["2026-09-03T18:14:33.945565+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:14:33.984809+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:14:35.797688+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:14:35.798141+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:14:36.534111+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:14:36.534595+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:14:36.675348+00:00", "trade", 6.8, 1.0]
["2026-09-03T18:14:36.773220+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:14:36.773357+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:14:36.773675+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:14:36.773801+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:14:36.801380+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:14:36.801828+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:14:38.539876+00:00", "trade", 6.795, 3.0]
["2026-09-03T18:14:39.213267+00:00", "trade", 6.79, 1.0]
["2026-09-03T18:14:39.213944+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:14:39.213970+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:14:39.214401+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:14:39.214539+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:14:39.214988+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:14:39.215610+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:14:39.216549+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:14:39.724294+00:00", "trade", 6.8, 10.0]
["2026-09-03T18:14:39.724340+00:00", "trade", 6.795, 10.0]
["2026-09-03T18:14:40.739887+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:14:41.026290+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:14:41.026755+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:14:41.346932+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:14:41.347483+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:14:42.129819+00:00", "trade", 6.7977, 12.0]
["2026-09-03T18:14:42.233390+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:14:42.249082+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:14:42.723348+00:00", "trade", 6.795, 25.0]
["2026-09-03T18:14:42.724549+00:00", "trade", 6.795, 129.0]
["2026-09-03T18:14:42.928240+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:14:42.928700+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:14:42.928711+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:14:42.929162+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:14:44.195759+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:14:44.195801+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:14:44.319082+00:00", "trade", 6.795, 294.0]
["2026-09-03T18:14:44.319537+00:00", "trade", 6.795, 1.0]
["2026-09-03T18:14:44.474457+00:00", "trade", 6.79, 10.0]
["2026-09-03T18:14:44.992344+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:14:44.993096+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:14:45.223716+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:14:45.224217+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:14:45.520947+00:00", "trade", 6.8001, 10.0]
["2026-09-03T18:14:45.922822+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:14:46.038402+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:14:46.934866+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:14:47.044548+00:00", "trade", 6.8001, 100.0]
["2026-09-03T18:14:47.700894+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:14:47.700976+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:14:48.062034+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:14:48.062134+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:14:48.066560+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:14:48.417421+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:14:48.549588+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:14:49.767575+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:14:49.768557+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:14:49.981579+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:14:50.581459+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:14:50.582563+00:00", "trade", 6.79, 100.0]
["2026-09-03T18:14:50.583562+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:14:50.810717+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:14:50.811194+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:14:50.870401+00:00", "trade", 6.79, 2.0]
["2026-09-03T18:14:50.976721+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:14:51.038771+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:14:52.161740+00:00", "trade", 6.7901, 3500.0]
["2026-09-03T18:14:53.542950+00:00", "trade", 6.79, 2.0]
["2026-09-03T18:14:53.560331+00:00", "trade", 6.7903, 2.0]
["2026-09-03T18:14:53.919296+00:00", "trade", 6.7901, 8000.0]
["2026-09-03T18:14:53.919619+00:00", "trade", 6.79, 128.0]
["2026-09-03T18:14:53.919640+00:00", "trade", 6.79, 177.0]
["2026-09-03T18:14:53.919641+00:00", "trade", 6.79, 1.0]
["2026-09-03T18:14:53.919642+00:00", "trade", 6.79, 12.0]
["2026-09-03T18:14:53.919644+00:00", "trade", 6.79, 200.0]
["2026-09-03T18:14:53.919648+00:00", "trade", 6.79, 1.0]
["2026-09-03T18:14:53.919648+00:00", "trade", 6.79, 100.0]
["2026-09-03T18:14:53.919650+00:00", "trade", 6.79, 100.0]
["2026-09-03T18:14:53.919650+00:00", "trade", 6.79, 20.0]
["2026-09-03T18:14:53.919916+00:00", "trade", 6.79, 200.0]
["2026-09-03T18:14:53.919916+00:00", "trade", 6.79, 200.0]
["2026-09-03T18:14:53.919916+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:14:53.919926+00:00", "trade", 6.79, 4188.0]
["2026-09-03T18:14:53.919927+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:14:53.920040+00:00", "trade", 6.79, 200.0]
["2026-09-03T18:14:53.920040+00:00", "trade", 6.79, 2619.0]
["2026-09-03T18:14:53.920041+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:14:53.920134+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:14:53.920182+00:00", "quote", 6.79, 6.79]
["2026-09-03T18:14:53.920190+00:00", "quote", 6.79, 6.79]
["2026-09-03T18:14:53.920199+00:00", "quote", 6.79, 6.79]
["2026-09-03T18:14:53.920206+00:00", "quote", 6.79, 6.79]
["2026-09-03T18:14:53.920212+00:00", "quote", 6.79, 6.79]
["2026-09-03T18:14:53.920218+00:00", "trade", 6.79, 37.0]
["2026-09-03T18:14:53.920220+00:00", "quote", 6.79, 6.79]
["2026-09-03T18:14:53.920226+00:00", "quote", 6.79, 6.79]
["2026-09-03T18:14:53.920232+00:00", "quote", 6.79, 6.79]
["2026-09-03T18:14:53.920236+00:00", "trade", 6.79, 444.0]
["2026-09-03T18:14:53.920238+00:00", "trade", 6.79, 200.0]
["2026-09-03T18:14:53.920239+00:00", "trade", 6.79, 100.0]
["2026-09-03T18:14:53.920239+00:00", "trade", 6.79, 75.0]
["2026-09-03T18:14:53.920239+00:00", "quote", 6.79, 6.79]
["2026-09-03T18:14:53.920240+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:14:53.920243+00:00", "trade", 6.79, 200.0]
["2026-09-03T18:14:53.920246+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:14:53.920247+00:00", "trade", 6.79, 100.0]
["2026-09-03T18:14:53.920247+00:00", "trade", 6.79, 200.0]
["2026-09-03T18:14:53.920255+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:14:53.920262+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:14:53.920270+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:14:53.920277+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:14:53.920284+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:14:53.920288+00:00", "trade", 6.79, 700.0]
["2026-09-03T18:14:53.920292+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:14:53.920293+00:00", "trade", 6.79, 300.0]
["2026-09-03T18:14:53.920300+00:00", "trade", 6.79, 46.0]
["2026-09-03T18:14:53.920305+00:00", "trade", 6.79, 66.0]
["2026-09-03T18:14:53.920307+00:00", "trade", 6.79, 2500.0]
["2026-09-03T18:14:53.920310+00:00", "trade", 6.79, 400.0]
["2026-09-03T18:14:53.920314+00:00", "trade", 6.79, 131.0]
["2026-09-03T18:14:53.920314+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:14:53.920318+00:00", "trade", 6.79, 111.0]
["2026-09-03T18:14:53.920320+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:14:53.920367+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:14:53.920368+00:00", "trade", 6.79, 11.0]
["2026-09-03T18:14:53.920372+00:00", "trade", 6.79, 15.0]
["2026-09-03T18:14:53.920409+00:00", "trade", 6.79, 85.0]
["2026-09-03T18:14:53.920409+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:14:53.920417+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:14:53.920425+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:14:53.920444+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:14:53.920452+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:14:53.920476+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:14:53.920497+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:14:53.920504+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:14:53.920553+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:14:53.920603+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:14:53.920610+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:14:53.920619+00:00", "trade", 6.79, 1000.0]
["2026-09-03T18:14:53.920625+00:00", "trade", 6.79, 65.0]
["2026-09-03T18:14:53.920629+00:00", "trade", 6.79, 900.0]
["2026-09-03T18:14:53.920633+00:00", "trade", 6.79, 700.0]
["2026-09-03T18:14:53.920637+00:00", "trade", 6.79, 100.0]
["2026-09-03T18:14:53.920641+00:00", "trade", 6.79, 100.0]
["2026-09-03T18:14:53.920641+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:14:53.920647+00:00", "trade", 6.79, 1323.0]
["2026-09-03T18:14:53.920721+00:00", "trade", 6.79, 300.0]
["2026-09-03T18:14:53.920721+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:14:53.920729+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:14:53.920846+00:00", "trade", 6.79, 992.0]
["2026-09-03T18:14:53.920873+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:14:53.920876+00:00", "trade", 6.79, 60.0]
["2026-09-03T18:14:53.920891+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:14:53.920903+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:14:53.920915+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:14:53.920933+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:14:53.920945+00:00", "trade", 6.79, 100.0]
["2026-09-03T18:14:53.920948+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:14:53.920962+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:14:53.920965+00:00", "trade", 6.79, 1131.0]
["2026-09-03T18:14:53.920969+00:00", "trade", 6.79, 700.0]
["2026-09-03T18:14:53.920990+00:00", "trade", 6.79, 422.0]
["2026-09-03T18:14:53.920998+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:14:53.921028+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:14:53.921067+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:14:53.921079+00:00", "trade", 6.79, 900.0]
["2026-09-03T18:14:53.921110+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:14:53.921199+00:00", "trade", 6.79, 60.0]
["2026-09-03T18:14:53.921228+00:00", "trade", 6.79, 8.0]
["2026-09-03T18:14:53.921234+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:14:53.921245+00:00", "trade", 6.79, 4.0]
["2026-09-03T18:14:53.921274+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:14:53.921282+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:14:53.921294+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:14:53.921302+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:14:53.921329+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:14:53.921340+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:14:53.921347+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:14:53.921377+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:14:53.921406+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:14:53.921606+00:00", "trade", 6.785, 10.0]
["2026-09-03T18:14:53.921632+00:00", "trade", 6.785, 4.0]
["2026-09-03T18:14:53.921642+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:14:53.921650+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:14:53.921711+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:14:53.922057+00:00", "trade", 6.79, 60.0]
["2026-09-03T18:14:53.922158+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:14:53.922806+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:14:53.922819+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:14:53.922926+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:14:53.923165+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:14:53.923183+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:14:53.923190+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:14:53.923816+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:14:53.923927+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:14:53.924245+00:00", "trade", 6.79, 29325.0]
["2026-09-03T18:14:53.924282+00:00", "trade", 6.79, 1.0]
["2026-09-03T18:14:53.928411+00:00", "trade", 6.79, 100.0]
["2026-09-03T18:14:53.930491+00:00", "trade", 6.785, 42.0]
["2026-09-03T18:14:53.930881+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:14:53.931147+00:00", "trade", 6.79, 96.0]
["2026-09-03T18:14:53.931793+00:00", "trade", 6.785, 24.0]
["2026-09-03T18:14:53.963117+00:00", "trade", 6.785, 28.0]
["2026-09-03T18:14:53.989268+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:14:54.004141+00:00", "trade", 6.789, 8000.0]
["2026-09-03T18:14:54.005743+00:00", "trade", 6.785, 8.0]
["2026-09-03T18:14:54.022400+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:14:54.022417+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:14:54.054841+00:00", "trade", 6.79, 100.0]
["2026-09-03T18:14:54.055234+00:00", "quote", 6.79, 6.79]
["2026-09-03T18:14:54.055241+00:00", "quote", 6.79, 6.79]
["2026-09-03T18:14:54.055246+00:00", "quote", 6.79, 6.79]
["2026-09-03T18:14:54.055249+00:00", "quote", 6.79, 6.79]
["2026-09-03T18:14:54.055255+00:00", "quote", 6.79, 6.79]
["2026-09-03T18:14:54.055261+00:00", "quote", 6.79, 6.79]
["2026-09-03T18:14:54.055269+00:00", "quote", 6.79, 6.79]
["2026-09-03T18:14:54.055275+00:00", "quote", 6.79, 6.79]
["2026-09-03T18:14:54.055282+00:00", "quote", 6.79, 6.79]
["2026-09-03T18:14:54.055292+00:00", "trade", 6.79, 400.0]
["2026-09-03T18:14:54.055292+00:00", "quote", 6.79, 6.79]
["2026-09-03T18:14:54.055293+00:00", "trade", 6.79, 1040.0]
["2026-09-03T18:14:54.055293+00:00", "trade", 6.79, 200.0]
["2026-09-03T18:14:54.055295+00:00", "quote", 6.79, 6.79]
["2026-09-03T18:14:54.055296+00:00", "trade", 6.79, 100.0]
["2026-09-03T18:14:54.055299+00:00", "trade", 6.79, 874.0]
["2026-09-03T18:14:54.055301+00:00", "quote", 6.79, 6.79]
["2026-09-03T18:14:54.055302+00:00", "quote", 6.79, 6.79]
["2026-09-03T18:14:54.055304+00:00", "trade", 6.79, 26.0]
["2026-09-03T18:14:54.055308+00:00", "quote", 6.79, 6.79]
["2026-09-03T18:14:54.055309+00:00", "trade", 6.79, 992.0]
["2026-09-03T18:14:54.055309+00:00", "quote", 6.79, 6.79]
["2026-09-03T18:14:54.055315+00:00", "trade", 6.79, 422.0]
["2026-09-03T18:14:54.055322+00:00", "quote", 6.79, 6.79]
["2026-09-03T18:14:54.055323+00:00", "quote", 6.79, 6.79]
["2026-09-03T18:14:54.055335+00:00", "quote", 6.79, 6.79]
["2026-09-03T18:14:54.055348+00:00", "quote", 6.79, 6.79]
["2026-09-03T18:14:54.055363+00:00", "quote", 6.79, 6.79]
["2026-09-03T18:14:54.055375+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:14:54.055445+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:14:54.055630+00:00", "trade", 6.79, 100.0]
["2026-09-03T18:14:54.055681+00:00", "trade", 6.795, 1202.0]
["2026-09-03T18:14:54.055736+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:14:54.055750+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:14:54.055798+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:14:54.055833+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:14:54.055926+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:14:54.055983+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:14:54.056000+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:14:54.056013+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:14:54.056027+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:14:54.056074+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:14:54.056386+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:14:54.056478+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:14:54.057148+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:14:54.057532+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:14:54.057723+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:14:54.057845+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:14:54.058213+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:14:54.062589+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:14:54.314096+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:14:54.920890+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:14:54.921011+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:14:55.469351+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:14:55.673774+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:14:55.685390+00:00", "trade", 6.7922, 2500.0]
["2026-09-03T18:14:55.850939+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:14:57.268973+00:00", "trade", 6.795, 2000.0]
["2026-09-03T18:14:58.302548+00:00", "trade", 6.7959, 28.0]
["2026-09-03T18:14:58.982311+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:14:59.053367+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:14:59.586459+00:00", "trade", 6.7959, 14.0]
["2026-09-03T18:15:00.038493+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:15:00.105061+00:00", "trade", 6.7947, 206.0]
["2026-09-03T18:15:00.242402+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:15:01.798840+00:00", "trade", 6.795, 1.0]
["2026-09-03T18:15:01.800111+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:15:01.801217+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:15:02.843396+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:15:02.844137+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:15:02.912547+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:15:03.060438+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:15:03.219213+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:15:04.077686+00:00", "trade", 6.796, 100.0]
["2026-09-03T18:15:04.583713+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:15:04.974910+00:00", "trade", 6.7906, 2.0]
["2026-09-03T18:15:08.739665+00:00", "trade", 6.795, 4.0]
["2026-09-03T18:15:09.525227+00:00", "trade", 6.7903, 1.0]
["2026-09-03T18:15:11.137475+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:15:11.310969+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:15:11.655593+00:00", "trade", 6.8, 100.0]
["2026-09-03T18:15:11.655613+00:00", "trade", 6.795, 100.0]
["2026-09-03T18:15:11.655805+00:00", "trade", 6.795, 100.0]
["2026-09-03T18:15:12.052093+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:15:12.052554+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:15:12.052984+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:15:13.673991+00:00", "trade", 6.795, 1.0]
["2026-09-03T18:15:15.631182+00:00", "trade", 6.7946, 10.0]
["2026-09-03T18:15:16.484382+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:15:16.776526+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:15:17.643981+00:00", "trade", 6.7986, 146.0]
["2026-09-03T18:15:17.778441+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:15:17.882282+00:00", "trade", 6.7986, 1.0]
["2026-09-03T18:15:18.103513+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:15:18.133717+00:00", "trade", 6.7974, 100.0]
["2026-09-03T18:15:18.683909+00:00", "trade", 6.7962, 2.0]
["2026-09-03T18:15:19.941871+00:00", "trade", 6.795, 4.0]
["2026-09-03T18:15:23.822562+00:00", "trade", 6.7962, 2.0]
["2026-09-03T18:15:27.395319+00:00", "trade", 6.795, 1.0]
["2026-09-03T18:15:30.130124+00:00", "trade", 6.795, 11.0]
["2026-09-03T18:15:33.637558+00:00", "trade", 6.8, 100.0]
["2026-09-03T18:15:33.638751+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:15:33.889502+00:00", "trade", 6.7986, 147.0]
["2026-09-03T18:15:34.907254+00:00", "trade", 6.795, 8000.0]
["2026-09-03T18:15:38.175798+00:00", "trade", 6.7909, 2.0]
["2026-09-03T18:15:38.591598+00:00", "trade", 6.795, 46.0]
["2026-09-03T18:15:38.592366+00:00", "trade", 6.795, 36.0]
["2026-09-03T18:15:38.607883+00:00", "trade", 6.795, 5.0]
["2026-09-03T18:15:39.652433+00:00", "trade", 6.7977, 1.0]
["2026-09-03T18:15:40.414500+00:00", "trade", 6.795, 58.0]
["2026-09-03T18:15:42.130550+00:00", "trade", 6.7959, 3000.0]
["2026-09-03T18:15:43.292565+00:00", "trade", 6.79, 25.0]
["2026-09-03T18:15:43.807678+00:00", "trade", 6.795, 500.0]
["2026-09-03T18:15:44.703435+00:00", "trade", 6.7943, 10.0]
["2026-09-03T18:15:45.848126+00:00", "trade", 6.795, 69.0]
["2026-09-03T18:15:45.848645+00:00", "trade", 6.795, 100.0]
["2026-09-03T18:15:49.116402+00:00", "trade", 6.79, 100.0]
["2026-09-03T18:15:49.116409+00:00", "trade", 6.795, 100.0]
["2026-09-03T18:15:49.116480+00:00", "trade", 6.79, 100.0]
["2026-09-03T18:15:49.116488+00:00", "trade", 6.795, 100.0]
["2026-09-03T18:15:49.116504+00:00", "trade", 6.79, 100.0]
["2026-09-03T18:15:49.116512+00:00", "trade", 6.795, 100.0]
["2026-09-03T18:15:49.116524+00:00", "trade", 6.79, 100.0]
["2026-09-03T18:15:49.116533+00:00", "trade", 6.795, 100.0]
["2026-09-03T18:15:49.116749+00:00", "trade", 6.795, 100.0]
["2026-09-03T18:15:50.366176+00:00", "trade", 6.795, 4.0]
["2026-09-03T18:15:51.877404+00:00", "trade", 6.8, 1.0]
["2026-09-03T18:15:53.347569+00:00", "trade", 6.7951, 1000.0]
["2026-09-03T18:15:55.210444+00:00", "trade", 6.7974, 3.0]
["2026-09-03T18:15:55.584665+00:00", "trade", 6.7948, 1.0]
["2026-09-03T18:15:55.650838+00:00", "trade", 6.795, 100.0]
["2026-09-03T18:15:55.760708+00:00", "trade", 6.7926, 100.0]
["2026-09-03T18:15:55.859596+00:00", "trade", 6.7948, 2.0]
["2026-09-03T18:15:55.909372+00:00", "trade", 6.795, 100.0]
["2026-09-03T18:15:58.332979+00:00", "trade", 6.795, 200.0]
["2026-09-03T18:15:58.334180+00:00", "trade", 6.79, 200.0]
["2026-09-03T18:16:03.055568+00:00", "trade", 6.7926, 100.0]
["2026-09-03T18:16:03.945455+00:00", "trade", 6.7965, 10.0]
["2026-09-03T18:16:04.801271+00:00", "trade", 6.795, 100.0]
["2026-09-03T18:16:04.802616+00:00", "trade", 6.79, 100.0]
["2026-09-03T18:16:08.722361+00:00", "trade", 6.7951, 15.0]
["2026-09-03T18:16:11.282123+00:00", "trade", 6.7926, 2.0]
["2026-09-03T18:16:11.282488+00:00", "trade", 6.7926, 1.0]
["2026-09-03T18:16:11.696051+00:00", "trade", 6.795, 100.0]
["2026-09-03T18:16:11.697270+00:00", "trade", 6.79, 100.0]
["2026-09-03T18:16:12.012713+00:00", "trade", 6.791, 2.0]
["2026-09-03T18:16:13.869175+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:16:13.871639+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:16:13.937377+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:16:13.937963+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:16:13.973437+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:16:14.159187+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:16:14.389488+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:16:14.582492+00:00", "trade", 6.7938, 10.0]
["2026-09-03T18:16:14.777971+00:00", "trade", 6.795, 500.0]
["2026-09-03T18:16:15.554981+00:00", "trade", 6.8, 40.0]
["2026-09-03T18:16:15.607432+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:16:15.731771+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:16:16.292174+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:16:16.437627+00:00", "trade", 6.7901, 1800.0]
["2026-09-03T18:16:16.438728+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:16:16.439209+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:16:16.489799+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:16:16.757554+00:00", "trade", 6.7974, 91.0]
["2026-09-03T18:16:16.788641+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:16:17.386470+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:16:17.966843+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:16:17.967346+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:16:19.147191+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:16:19.401712+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:16:19.508063+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:16:19.604788+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:16:20.463676+00:00", "trade", 6.79, 200.0]
["2026-09-03T18:16:20.464385+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:16:20.464852+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:16:21.004123+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:16:21.080173+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:16:21.964923+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:16:21.969510+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:16:22.399369+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:16:22.399842+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:16:22.449153+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:16:23.497055+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:16:24.870704+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:16:25.004467+00:00", "trade", 6.79, 10.0]
["2026-09-03T18:16:25.004470+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:16:25.004942+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:16:25.004966+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:16:25.046144+00:00", "trade", 6.797, 100.0]
["2026-09-03T18:16:27.608460+00:00", "trade", 6.79, 100.0]
["2026-09-03T18:16:30.851032+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:16:30.881493+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:16:31.737485+00:00", "trade", 6.795, 2.0]
["2026-09-03T18:16:31.989082+00:00", "trade", 6.795, 5000.0]
["2026-09-03T18:16:34.283816+00:00", "trade", 6.7926, 100.0]
["2026-09-03T18:16:34.408748+00:00", "trade", 6.795, 115.0]
["2026-09-03T18:16:34.411045+00:00", "trade", 6.795, 1.0]
["2026-09-03T18:16:34.419125+00:00", "trade", 6.7901, 1.0]
["2026-09-03T18:16:35.017000+00:00", "trade", 6.79, 100.0]
["2026-09-03T18:16:37.476867+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:16:38.541869+00:00", "trade", 6.7912, 77.0]
["2026-09-03T18:16:38.679024+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:16:38.750312+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:16:38.789008+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:16:39.064328+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:16:39.256861+00:00", "trade", 6.79, 100.0]
["2026-09-03T18:16:39.257565+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:16:39.876338+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:16:40.119660+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:16:41.678808+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:16:42.135982+00:00", "trade", 6.7912, 2.0]
["2026-09-03T18:16:42.394933+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:16:42.446249+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:16:43.453028+00:00", "trade", 6.8, 25.0]
["2026-09-03T18:16:43.453622+00:00", "trade", 6.795, 175.0]
["2026-09-03T18:16:45.037563+00:00", "trade", 6.7937, 10.0]
["2026-09-03T18:16:46.900793+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:16:47.025328+00:00", "trade", 6.7973, 20.0]
["2026-09-03T18:16:47.026026+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:16:48.669522+00:00", "trade", 6.79, 100.0]
["2026-09-03T18:16:48.670236+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:16:49.268033+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:16:49.268521+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:16:49.509100+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:16:49.509556+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:16:50.578717+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:16:50.844101+00:00", "trade", 6.7937, 1.0]
["2026-09-03T18:16:51.281227+00:00", "trade", 6.79, 25.0]
["2026-09-03T18:16:51.328740+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:16:51.589002+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:16:51.589462+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:16:52.034447+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:16:52.034999+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:16:52.188058+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:16:52.188607+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:16:52.507323+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:16:55.851370+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:16:56.659791+00:00", "trade", 6.795, 8.0]
["2026-09-03T18:16:57.665380+00:00", "trade", 6.79, 200.0]
["2026-09-03T18:17:01.315857+00:00", "trade", 6.795, 517.0]
["2026-09-03T18:17:01.316335+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:17:02.194871+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:17:02.298320+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:17:02.477170+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:17:02.926991+00:00", "trade", 6.79, 100.0]
["2026-09-03T18:17:05.455917+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:17:05.672118+00:00", "trade", 6.7936, 3.0]
["2026-09-03T18:17:06.502254+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:17:06.553403+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:17:06.554379+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:17:06.695917+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:17:06.696371+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:17:06.753346+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:17:07.599578+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:17:07.746218+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:17:07.746673+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:17:07.792591+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:17:07.914727+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:17:08.047652+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:17:08.103558+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:17:08.479614+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:17:08.535418+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:17:09.442830+00:00", "trade", 6.79, 100.0]
["2026-09-03T18:17:09.883801+00:00", "trade", 6.7945, 3.0]
["2026-09-03T18:17:10.204806+00:00", "trade", 6.7913, 4.0]
["2026-09-03T18:17:10.411577+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:17:10.548499+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:17:11.810753+00:00", "trade", 6.7933, 100.0]
["2026-09-03T18:17:11.933941+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:17:12.037163+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:17:12.857644+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:17:13.160136+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:17:13.246760+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:17:13.459989+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:17:13.882749+00:00", "trade", 6.795, 7.0]
["2026-09-03T18:17:14.042796+00:00", "trade", 6.7933, 10.0]
["2026-09-03T18:17:14.573195+00:00", "trade", 6.7944, 15.0]
["2026-09-03T18:17:16.953383+00:00", "trade", 6.795, 102.0]
["2026-09-03T18:17:18.925240+00:00", "trade", 6.7933, 50.0]
["2026-09-03T18:17:19.591057+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:17:19.621465+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:17:19.963099+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:17:20.116411+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:17:21.769752+00:00", "trade", 6.79, 200.0]
["2026-09-03T18:17:22.084660+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:17:22.246793+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:17:22.568564+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:17:22.569026+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:17:22.913299+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:17:23.004396+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:17:23.086335+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:17:23.086789+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:17:23.634707+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:17:23.673119+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:17:23.866606+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:17:24.028653+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:17:26.466684+00:00", "trade", 6.7969, 100.0]
["2026-09-03T18:17:26.644275+00:00", "trade", 6.7944, 1.0]
["2026-09-03T18:17:26.817767+00:00", "trade", 6.795, 1000.0]
["2026-09-03T18:17:27.430183+00:00", "trade", 6.795, 93.0]
["2026-09-03T18:17:27.433900+00:00", "trade", 6.795, 73.0]
["2026-09-03T18:17:27.434607+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:17:27.435068+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:17:28.197464+00:00", "trade", 6.79, 100.0]
["2026-09-03T18:17:28.199686+00:00", "trade", 6.79, 58.0]
["2026-09-03T18:17:28.461510+00:00", "trade", 6.8, 1.0]
["2026-09-03T18:17:28.950679+00:00", "trade", 6.795, 950.0]
["2026-09-03T18:17:30.256338+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:17:33.584189+00:00", "trade", 6.795, 85.0]
["2026-09-03T18:17:33.658573+00:00", "trade", 6.7944, 2.0]
["2026-09-03T18:17:33.947592+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:17:33.948062+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:17:34.183689+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:17:34.184160+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:17:34.371705+00:00", "trade", 6.79, 100.0]
["2026-09-03T18:17:39.344968+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:17:39.512359+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:17:40.036920+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:17:40.566167+00:00", "trade", 6.79, 100.0]
["2026-09-03T18:17:42.212360+00:00", "trade", 6.7921, 10.0]
["2026-09-03T18:17:42.311567+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:17:42.314489+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:17:42.508856+00:00", "trade", 6.795, 100.0]
["2026-09-03T18:17:42.944534+00:00", "trade", 6.79, 48.0]
["2026-09-03T18:17:42.944590+00:00", "trade", 6.79, 11.0]
["2026-09-03T18:17:42.944727+00:00", "trade", 6.79, 6.0]
["2026-09-03T18:17:42.945410+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:17:43.129924+00:00", "trade", 6.79, 150.0]
["2026-09-03T18:17:44.944125+00:00", "trade", 6.79, 300.0]
["2026-09-03T18:17:44.944128+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:17:44.944618+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:17:44.944656+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:17:44.945108+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:17:44.945125+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:17:44.947348+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:17:45.052232+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:17:46.195331+00:00", "trade", 6.79, 100.0]
["2026-09-03T18:17:46.196030+00:00", "trade", 6.795, 11.0]
["2026-09-03T18:17:46.196841+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:17:46.199122+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:17:46.527294+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:17:47.512576+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:17:47.608179+00:00", "trade", 6.79, 100.0]
["2026-09-03T18:17:48.247844+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:17:48.679430+00:00", "trade", 6.7966, 100.0]
["2026-09-03T18:17:49.293177+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:17:50.106292+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:17:50.113018+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:17:50.608981+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:17:50.783966+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:17:50.840708+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:17:50.841180+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:17:51.220444+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:17:51.494935+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:17:52.917208+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:17:53.102621+00:00", "trade", 6.79, 100.0]
["2026-09-03T18:17:53.462043+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:17:53.479348+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:17:53.568183+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:17:53.568634+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:17:53.640638+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:17:53.641092+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:17:54.186686+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:17:54.364746+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:17:55.389182+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:17:56.656998+00:00", "trade", 6.795, 4.0]
["2026-09-03T18:17:56.657016+00:00", "trade", 6.79, 4.0]
["2026-09-03T18:17:56.716641+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:17:56.922584+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:17:57.195288+00:00", "trade", 6.795, 250.0]
["2026-09-03T18:17:58.132083+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:17:59.277604+00:00", "trade", 6.79, 100.0]
["2026-09-03T18:17:59.513842+00:00", "trade", 6.796, 56.0]
["2026-09-03T18:18:01.214623+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:18:01.215057+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:18:01.217784+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:18:01.218242+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:18:01.233971+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:18:02.043704+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:18:02.046276+00:00", "trade", 6.79, 500.0]
["2026-09-03T18:18:02.046986+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:18:02.047446+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:18:02.109059+00:00", "trade", 6.795, 2.0]
["2026-09-03T18:18:02.170754+00:00", "trade", 6.7916, 100.0]
["2026-09-03T18:18:02.874816+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:18:02.875269+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:18:03.070676+00:00", "trade", 6.7933, 2.0]
["2026-09-03T18:18:03.160660+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:18:03.161121+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:18:03.205257+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:18:03.205724+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:18:03.777513+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:18:04.063853+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:18:05.076177+00:00", "trade", 6.795, 10.0]
["2026-09-03T18:18:06.309870+00:00", "trade", 6.795, 100.0]
["2026-09-03T18:18:06.454457+00:00", "trade", 6.8, 10.0]
["2026-09-03T18:18:06.454470+00:00", "trade", 6.795, 10.0]
["2026-09-03T18:18:06.542401+00:00", "trade", 6.79, 200.0]
["2026-09-03T18:18:06.972574+00:00", "trade", 6.79, 100.0]
["2026-09-03T18:18:07.144836+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:18:07.772960+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:18:08.505339+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:18:08.623163+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:18:09.222209+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:18:09.222694+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:18:09.246760+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:18:09.823897+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:18:09.942706+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:18:10.015396+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:18:10.217279+00:00", "trade", 6.79, 32.0]
["2026-09-03T18:18:10.217907+00:00", "trade", 6.79, 10.0]
["2026-09-03T18:18:10.217967+00:00", "trade", 6.79, 49.0]
["2026-09-03T18:18:10.217986+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:18:10.219050+00:00", "trade", 6.79, 50.0]
["2026-09-03T18:18:10.219511+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:18:10.219524+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:18:10.219531+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:18:10.219820+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:18:10.219832+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:18:10.220326+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:18:10.222664+00:00", "trade", 6.79, 11.0]
["2026-09-03T18:18:10.223434+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:18:10.708072+00:00", "trade", 6.795, 58.0]
["2026-09-03T18:18:10.708437+00:00", "trade", 6.795, 1.0]
["2026-09-03T18:18:11.284608+00:00", "trade", 6.7932, 77.0]
["2026-09-03T18:18:11.371531+00:00", "trade", 6.7928, 2.0]
["2026-09-03T18:18:13.052595+00:00", "trade", 6.7914, 10.0]
["2026-09-03T18:18:13.510896+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:18:13.555499+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:18:13.556162+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:18:13.558298+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:18:13.564526+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:18:14.033830+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:18:14.519793+00:00", "trade", 6.795, 100.0]
["2026-09-03T18:18:14.680834+00:00", "trade", 6.795, 1.0]
["2026-09-03T18:18:14.947625+00:00", "trade", 6.79, 100.0]
["2026-09-03T18:18:15.370197+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:18:15.525225+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:18:15.906794+00:00", "trade", 6.795, 34.0]
["2026-09-03T18:18:16.614786+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:18:16.900054+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:18:19.319658+00:00", "trade", 6.79, 200.0]
["2026-09-03T18:18:19.401555+00:00", "trade", 6.79, 100.0]
["2026-09-03T18:18:19.536136+00:00", "trade", 6.7999, 1000.0]
["2026-09-03T18:18:19.616644+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:18:19.797630+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:18:21.728817+00:00", "trade", 6.7936, 1.0]
["2026-09-03T18:18:21.745345+00:00", "trade", 6.7908, 5000.0]
["2026-09-03T18:18:22.963118+00:00", "trade", 6.7925, 1.0]
["2026-09-03T18:18:22.980176+00:00", "trade", 6.8, 32.0]
["2026-09-03T18:18:23.066547+00:00", "trade", 6.8, 10.0]
["2026-09-03T18:18:23.547763+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:18:23.854942+00:00", "trade", 6.79, 22.0]
["2026-09-03T18:18:23.855035+00:00", "trade", 6.79, 28.0]
["2026-09-03T18:18:23.855041+00:00", "trade", 6.79, 16.0]
["2026-09-03T18:18:23.855403+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:18:23.855459+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:18:23.855533+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:18:23.855548+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:18:23.855557+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:18:23.855567+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:18:23.855575+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:18:23.855712+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:18:23.855794+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:18:23.862290+00:00", "trade", 6.79, 10.0]
["2026-09-03T18:18:23.926642+00:00", "trade", 6.795, 99.0]
["2026-09-03T18:18:23.935612+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:18:24.570390+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:18:24.591406+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:18:24.940990+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:18:25.084371+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:18:25.335221+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:18:26.356407+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:18:27.173148+00:00", "trade", 6.7923, 1.0]
["2026-09-03T18:18:27.526854+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:18:27.527327+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:18:27.527347+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:18:27.617439+00:00", "trade", 6.7932, 2.0]
["2026-09-03T18:18:27.655958+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:18:27.761430+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:18:28.126779+00:00", "trade", 6.79, 100.0]
["2026-09-03T18:18:28.213142+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:18:28.310727+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:18:28.316545+00:00", "trade", 6.79, 10.0]
["2026-09-03T18:18:29.300050+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:18:29.370895+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:18:29.510669+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:18:29.511126+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:18:29.974434+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:18:30.193672+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:18:30.376802+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:18:31.418742+00:00", "trade", 6.8, 1.0]
["2026-09-03T18:18:31.519542+00:00", "trade", 6.8, 10.0]
["2026-09-03T18:18:32.010800+00:00", "trade", 6.795, 34.0]
["2026-09-03T18:18:32.017000+00:00", "trade", 6.795, 27.0]
["2026-09-03T18:18:32.198728+00:00", "trade", 6.795, 21.0]
["2026-09-03T18:18:32.371423+00:00", "trade", 6.79, 200.0]
["2026-09-03T18:18:32.372133+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:18:32.423847+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:18:33.050715+00:00", "trade", 6.7922, 1.0]
["2026-09-03T18:18:33.053948+00:00", "trade", 6.7922, 7.0]
["2026-09-03T18:18:33.057288+00:00", "trade", 6.7922, 1.0]
["2026-09-03T18:18:33.059361+00:00", "trade", 6.7922, 5.0]
["2026-09-03T18:18:33.477604+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:18:33.478131+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:18:33.557199+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:18:33.580624+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:18:34.334163+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:18:34.725850+00:00", "trade", 6.79, 10.0]
["2026-09-03T18:18:36.299723+00:00", "trade", 6.79, 100.0]
["2026-09-03T18:18:37.310967+00:00", "trade", 6.795, 156.0]
["2026-09-03T18:18:37.392271+00:00", "trade", 6.7955, 61.0]
["2026-09-03T18:18:37.536346+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:18:37.824761+00:00", "trade", 6.7955, 100.0]
["2026-09-03T18:18:38.531544+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:18:38.534018+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:18:39.166991+00:00", "trade", 6.8, 3.0]
["2026-09-03T18:18:39.249240+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:18:39.249705+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:18:39.332983+00:00", "trade", 6.7914, 100.0]
["2026-09-03T18:18:39.573098+00:00", "trade", 6.79, 100.0]
["2026-09-03T18:18:39.969700+00:00", "trade", 6.7951, 9.0]
["2026-09-03T18:18:41.383935+00:00", "trade", 6.7914, 10.0]
["2026-09-03T18:18:42.264413+00:00", "trade", 6.8, 1.0]
["2026-09-03T18:18:42.264423+00:00", "trade", 6.795, 1.0]
["2026-09-03T18:18:42.265184+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:18:42.266318+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:18:42.273236+00:00", "trade", 6.795, 1.0]
["2026-09-03T18:18:42.671123+00:00", "trade", 6.7901, 4.0]
["2026-09-03T18:18:43.325749+00:00", "trade", 6.79, 100.0]
["2026-09-03T18:18:43.351086+00:00", "trade", 6.7985, 2500.0]
["2026-09-03T18:18:43.438073+00:00", "trade", 6.7974, 1.0]
["2026-09-03T18:18:43.702152+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:18:43.711869+00:00", "trade", 6.795, 22.0]
["2026-09-03T18:18:44.785153+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:18:45.104722+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:18:45.126084+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:18:45.164703+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:18:45.325256+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:18:45.898257+00:00", "trade", 6.79, 200.0]
["2026-09-03T18:18:45.916656+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:18:45.926935+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:18:45.938134+00:00", "trade", 6.7955, 100.0]
["2026-09-03T18:18:46.054955+00:00", "trade", 6.795, 2.0]
["2026-09-03T18:18:46.056093+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:18:46.056536+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:18:46.095474+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:18:46.095936+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:18:46.279578+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:18:46.280020+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:18:46.280472+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:18:46.476693+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:18:49.819971+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:18:50.082800+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:18:50.267754+00:00", "trade", 6.8, 87.0]
["2026-09-03T18:18:51.156966+00:00", "trade", 6.7977, 1.0]
["2026-09-03T18:18:51.266388+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:18:51.392820+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:18:51.634385+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:18:51.920414+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:18:51.992242+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:18:53.228462+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:18:53.229382+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:18:53.246787+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:18:53.277520+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:18:53.986994+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:18:54.182929+00:00", "trade", 6.7908, 1.0]
["2026-09-03T18:18:54.189852+00:00", "trade", 6.7974, 1.0]
["2026-09-03T18:18:55.116833+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:18:55.352424+00:00", "trade", 6.79, 100.0]
["2026-09-03T18:18:55.543404+00:00", "trade", 6.7955, 13.0]
["2026-09-03T18:18:55.613399+00:00", "trade", 6.8, 10.0]
["2026-09-03T18:18:56.675652+00:00", "trade", 6.7934, 2.0]
["2026-09-03T18:18:56.773580+00:00", "trade", 6.7908, 300.0]
["2026-09-03T18:18:56.911144+00:00", "trade", 6.795, 700.0]
["2026-09-03T18:18:57.988598+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:18:59.202799+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:18:59.306715+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:18:59.736897+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:18:59.743807+00:00", "trade", 6.79, 300.0]
["2026-09-03T18:18:59.843590+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:19:00.263113+00:00", "trade", 6.79, 10.0]
["2026-09-03T18:19:00.320348+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:19:00.501922+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:19:01.032056+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:19:02.246203+00:00", "trade", 6.79, 100.0]
["2026-09-03T18:19:03.415300+00:00", "trade", 6.792, 1.0]
["2026-09-03T18:19:03.483434+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:19:03.774371+00:00", "trade", 6.7926, 1.0]
["2026-09-03T18:19:04.539306+00:00", "trade", 6.795, 1.0]
["2026-09-03T18:19:04.643597+00:00", "trade", 6.79, 10.0]
["2026-09-03T18:19:05.556212+00:00", "trade", 6.79, 20.0]
["2026-09-03T18:19:07.960215+00:00", "trade", 6.7955, 100.0]
["2026-09-03T18:19:08.748767+00:00", "trade", 6.79, 100.0]
["2026-09-03T18:19:09.104478+00:00", "trade", 6.79, 25.0]
["2026-09-03T18:19:09.104479+00:00", "trade", 6.79, 200.0]
["2026-09-03T18:19:09.104480+00:00", "trade", 6.79, 9.0]
["2026-09-03T18:19:09.104482+00:00", "trade", 6.79, 1.0]
["2026-09-03T18:19:09.104485+00:00", "trade", 6.79, 1.0]
["2026-09-03T18:19:09.104486+00:00", "trade", 6.79, 14.0]
["2026-09-03T18:19:09.104488+00:00", "trade", 6.79, 100.0]
["2026-09-03T18:19:09.104488+00:00", "trade", 6.79, 306.0]
["2026-09-03T18:19:09.104493+00:00", "trade", 6.79, 200.0]
["2026-09-03T18:19:09.104493+00:00", "trade", 6.79, 200.0]
["2026-09-03T18:19:09.104510+00:00", "trade", 6.79, 50.0]
["2026-09-03T18:19:09.104516+00:00", "trade", 6.79, 13.0]
["2026-09-03T18:19:09.104520+00:00", "trade", 6.79, 200.0]
["2026-09-03T18:19:09.104521+00:00", "trade", 6.79, 100.0]
["2026-09-03T18:19:09.104525+00:00", "trade", 6.79, 100.0]
["2026-09-03T18:19:09.104529+00:00", "trade", 6.79, 84.0]
["2026-09-03T18:19:09.104571+00:00", "trade", 6.79, 100.0]
["2026-09-03T18:19:09.104577+00:00", "trade", 6.79, 100.0]
["2026-09-03T18:19:09.104583+00:00", "trade", 6.79, 1.0]
["2026-09-03T18:19:09.104588+00:00", "trade", 6.79, 100.0]
["2026-09-03T18:19:09.104634+00:00", "trade", 6.79, 1000.0]
["2026-09-03T18:19:09.104779+00:00", "quote", 6.79, 6.8]
["2026-09-03T18:19:09.104830+00:00", "quote", 6.79, 6.79]
["2026-09-03T18:19:09.104837+00:00", "quote", 6.79, 6.79]
["2026-09-03T18:19:09.104845+00:00", "quote", 6.79, 6.79]
["2026-09-03T18:19:09.104852+00:00", "quote", 6.79, 6.79]
["2026-09-03T18:19:09.104859+00:00", "quote", 6.79, 6.79]
["2026-09-03T18:19:09.104865+00:00", "quote", 6.79, 6.79]
["2026-09-03T18:19:09.104871+00:00", "quote", 6.79, 6.79]
["2026-09-03T18:19:09.104878+00:00", "quote", 6.79, 6.79]
["2026-09-03T18:19:09.104885+00:00", "trade", 6.79, 100.0]
["2026-09-03T18:19:09.104885+00:00", "quote", 6.79, 6.79]
["2026-09-03T18:19:09.104892+00:00", "quote", 6.79, 6.79]
["2026-09-03T18:19:09.104895+00:00", "trade", 6.79, 200.0]
["2026-09-03T18:19:09.104898+00:00", "trade", 6.79, 100.0]
["2026-09-03T18:19:09.104898+00:00", "trade", 6.79, 200.0]
["2026-09-03T18:19:09.104898+00:00", "trade", 6.79, 200.0]
["2026-09-03T18:19:09.104898+00:00", "quote", 6.79, 6.79]
["2026-09-03T18:19:09.104898+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:19:09.104904+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:19:09.104910+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:19:09.104917+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:19:09.104924+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:19:09.104931+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:19:09.104945+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:19:09.104951+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:19:09.104957+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:19:09.104964+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:19:09.104984+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:19:09.104990+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:19:09.105020+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:19:09.105026+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:19:09.105032+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:19:09.105045+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:19:09.105052+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:19:09.105058+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:19:09.105064+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:19:09.105077+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:19:09.105084+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:19:09.105087+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:19:09.105152+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:19:09.105178+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:19:09.105288+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:19:09.105614+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:19:09.105652+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:19:09.105689+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:19:09.105983+00:00", "trade", 6.79, 100.0]
["2026-09-03T18:19:09.105984+00:00", "trade", 6.79, 47.0]
["2026-09-03T18:19:09.106071+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:19:09.106167+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:19:09.106204+00:00", "trade", 6.79, 100.0]
["2026-09-03T18:19:09.106219+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:19:09.106220+00:00", "trade", 6.79, 11.0]
["2026-09-03T18:19:09.106241+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:19:09.106391+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:19:09.110131+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:19:09.111929+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:19:09.112687+00:00", "trade", 6.79, 100.0]
["2026-09-03T18:19:09.117445+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:19:09.127004+00:00", "trade", 6.79, 5.0]
["2026-09-03T18:19:09.138378+00:00", "trade", 6.79, 5.0]
["2026-09-03T18:19:09.138429+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:19:09.204980+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:19:09.205409+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:19:09.306369+00:00", "trade", 6.785, 96.0]
["2026-09-03T18:19:09.399129+00:00", "trade", 6.785, 4.0]
["2026-09-03T18:19:09.399721+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:19:09.399779+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:19:09.400586+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:19:09.434808+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:19:09.435653+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:19:09.436112+00:00", "trade", 6.785, 45.0]
["2026-09-03T18:19:09.437096+00:00", "trade", 6.785, 24.0]
["2026-09-03T18:19:09.437441+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:19:09.437757+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:19:09.437797+00:00", "trade", 6.79, 700.0]
["2026-09-03T18:19:09.438281+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:19:09.438289+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:19:09.443038+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:19:09.687422+00:00", "trade", 6.785, 11.0]
["2026-09-03T18:19:09.689379+00:00", "trade", 6.785, 1.0]
["2026-09-03T18:19:09.711926+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:19:09.751040+00:00", "trade", 6.785, 22.0]
["2026-09-03T18:19:09.756368+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:19:09.756404+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:19:09.756408+00:00", "trade", 6.79, 15.0]
["2026-09-03T18:19:09.756643+00:00", "trade", 6.785, 4.0]
["2026-09-03T18:19:09.756810+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:19:09.756814+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:19:09.756831+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:19:09.756848+00:00", "trade", 6.79, 4.0]
["2026-09-03T18:19:09.756866+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:19:09.757276+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:19:09.767536+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:19:09.768698+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:19:09.768707+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:19:10.056727+00:00", "trade", 6.7915, 10.0]
["2026-09-03T18:19:10.414595+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:19:10.414988+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:19:10.814950+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:19:10.955065+00:00", "trade", 6.79, 100.0]
["2026-09-03T18:19:10.955439+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:19:10.955487+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:19:10.955496+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:19:10.955522+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:19:10.955946+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:19:10.966715+00:00", "trade", 6.785, 700.0]
["2026-09-03T18:19:10.967381+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:19:10.967432+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:19:11.421309+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:19:11.421624+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:19:11.467312+00:00", "trade", 6.7881, 5000.0]
["2026-09-03T18:19:13.091315+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:19:13.765033+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:19:13.765300+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:19:13.765721+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:19:13.940230+00:00", "trade", 6.785, 61.0]
["2026-09-03T18:19:13.979826+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:19:14.786410+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:19:14.786424+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:19:14.786872+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:19:14.888899+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:19:15.086064+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:19:15.130520+00:00", "trade", 6.7862, 1000.0]
["2026-09-03T18:19:15.306917+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:19:15.808195+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:19:15.808635+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:19:15.833075+00:00", "trade", 6.785, 3500.0]
["2026-09-03T18:19:16.045749+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:19:16.154798+00:00", "trade", 6.79, 25.0]
["2026-09-03T18:19:16.161862+00:00", "trade", 6.79, 25.0]
["2026-09-03T18:19:16.165736+00:00", "trade", 6.79, 25.0]
["2026-09-03T18:19:16.416701+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:19:16.417171+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:19:16.594911+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:19:16.840152+00:00", "trade", 6.7899, 112.0]
["2026-09-03T18:19:17.008253+00:00", "trade", 6.785, 700.0]
["2026-09-03T18:19:17.008686+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:19:17.008694+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:19:17.009412+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:19:17.111655+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:19:17.235069+00:00", "trade", 6.785, 461.0]
["2026-09-03T18:19:17.517751+00:00", "trade", 6.7899, 5000.0]
["2026-09-03T18:19:17.829951+00:00", "trade", 6.7876, 1.0]
["2026-09-03T18:19:17.830060+00:00", "trade", 6.7901, 66.0]
["2026-09-03T18:19:17.836283+00:00", "trade", 6.7901, 133.0]
["2026-09-03T18:19:17.882744+00:00", "trade", 6.785, 4000.0]
["2026-09-03T18:19:18.147217+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:19:18.429630+00:00", "trade", 6.79, 10.0]
["2026-09-03T18:19:18.489737+00:00", "trade", 6.79, 562.0]
["2026-09-03T18:19:18.490020+00:00", "trade", 6.785, 562.0]
["2026-09-03T18:19:18.490443+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:19:18.491233+00:00", "trade", 6.785, 4438.0]
["2026-09-03T18:19:18.491912+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:19:18.491923+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:19:18.614355+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:19:18.628442+00:00", "trade", 6.785, 300.0]
["2026-09-03T18:19:18.628533+00:00", "trade", 6.785, 300.0]
["2026-09-03T18:19:19.153997+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:19:19.319603+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:19:19.320130+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:19:19.629743+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:19:19.630249+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:19:19.887964+00:00", "trade", 6.78, 25.0]
["2026-09-03T18:19:19.905319+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:19:20.438084+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:19:20.493781+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:19:20.552184+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:19:20.552592+00:00", "trade", 6.79, 257.0]
["2026-09-03T18:19:20.553071+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:19:20.553082+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:19:20.553509+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:19:20.655720+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:19:20.656162+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:19:21.175620+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:19:21.400820+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:19:21.687928+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:19:21.688384+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:19:21.749333+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:19:21.980527+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:19:22.085717+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:19:22.198998+00:00", "trade", 6.79, 25.0]
["2026-09-03T18:19:22.479818+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:19:23.124762+00:00", "trade", 6.791, 3.0]
["2026-09-03T18:19:23.562573+00:00", "trade", 6.79, 77.0]
["2026-09-03T18:19:23.563040+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:19:23.563066+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:19:23.569077+00:00", "trade", 6.79, 200.0]
["2026-09-03T18:19:23.569777+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:19:23.569791+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:19:23.710996+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:19:23.711003+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:19:23.711450+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:19:23.805801+00:00", "trade", 6.785, 47.0]
["2026-09-03T18:19:24.933009+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:19:25.032009+00:00", "trade", 6.785, 1.0]
["2026-09-03T18:19:25.044786+00:00", "trade", 6.785, 42.0]
["2026-09-03T18:19:25.045173+00:00", "trade", 6.7883, 11.0]
["2026-09-03T18:19:25.048197+00:00", "trade", 6.7883, 5.0]
["2026-09-03T18:19:25.054115+00:00", "trade", 6.7883, 1.0]
["2026-09-03T18:19:25.218954+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:19:25.281535+00:00", "trade", 6.785, 6.0]
["2026-09-03T18:19:25.283563+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:19:25.284020+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:19:25.883170+00:00", "trade", 6.79, 1.0]
["2026-09-03T18:19:26.104229+00:00", "trade", 6.785, 25.0]
["2026-09-03T18:19:26.104237+00:00", "trade", 6.78, 25.0]
["2026-09-03T18:19:26.104283+00:00", "trade", 6.78, 100.0]
["2026-09-03T18:19:26.104292+00:00", "trade", 6.785, 100.0]
["2026-09-03T18:19:26.104412+00:00", "trade", 6.785, 625.0]
["2026-09-03T18:19:26.105758+00:00", "trade", 6.785, 500.0]
["2026-09-03T18:19:26.105821+00:00", "trade", 6.785, 500.0]
["2026-09-03T18:19:26.645889+00:00", "trade", 6.7892, 2.0]
["2026-09-03T18:19:27.779114+00:00", "trade", 6.7906, 100.0]
["2026-09-03T18:19:28.703378+00:00", "trade", 6.785, 500.0]
["2026-09-03T18:19:29.453957+00:00", "trade", 6.7899, 250.0]
["2026-09-03T18:19:29.958806+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:19:30.051066+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:19:30.051519+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:19:30.124829+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:19:30.350111+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:19:30.479336+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:19:30.810619+00:00", "trade", 6.7874, 2000.0]
["2026-09-03T18:19:31.296706+00:00", "trade", 6.79, 25.0]
["2026-09-03T18:19:31.639162+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:19:31.657836+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:19:31.834463+00:00", "trade", 6.79, 48.0]
["2026-09-03T18:19:32.427022+00:00", "trade", 6.785, 1.0]
["2026-09-03T18:19:32.755367+00:00", "trade", 6.785, 100.0]
["2026-09-03T18:19:33.198296+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:19:33.198755+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:19:33.731376+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:19:34.590442+00:00", "trade", 6.78, 25.0]
["2026-09-03T18:19:36.144291+00:00", "trade", 6.7888, 1.0]
["2026-09-03T18:19:38.243794+00:00", "trade", 6.7902, 1.0]
["2026-09-03T18:19:39.741342+00:00", "trade", 6.7905, 10.0]
["2026-09-03T18:19:39.990080+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:19:41.200373+00:00", "trade", 6.7905, 94.0]
["2026-09-03T18:19:41.362967+00:00", "trade", 6.7938, 14.0]
["2026-09-03T18:19:43.546519+00:00", "trade", 6.7874, 1.0]
["2026-09-03T18:19:43.549710+00:00", "trade", 6.785, 730.0]
["2026-09-03T18:19:43.549830+00:00", "trade", 6.785, 43.0]
["2026-09-03T18:19:43.947785+00:00", "trade", 6.788, 2.0]
["2026-09-03T18:19:44.541957+00:00", "trade", 6.79, 25.0]
["2026-09-03T18:19:44.974829+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:19:44.975038+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:19:46.246552+00:00", "trade", 6.785, 4000.0]
["2026-09-03T18:19:46.247348+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:19:46.278855+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:19:46.531634+00:00", "trade", 6.78, 1.0]
["2026-09-03T18:19:47.226647+00:00", "trade", 6.785, 1040.0]
["2026-09-03T18:19:51.098420+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:19:52.575172+00:00", "trade", 6.785, 11.0]
["2026-09-03T18:19:52.575580+00:00", "trade", 6.78, 6.0]
["2026-09-03T18:19:52.575711+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:19:52.575893+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:19:52.577966+00:00", "trade", 6.785, 10.0]
["2026-09-03T18:19:52.581179+00:00", "trade", 6.785, 11.0]
["2026-09-03T18:19:52.627043+00:00", "trade", 6.7886, 4.0]
["2026-09-03T18:19:52.627730+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:19:52.628186+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:19:53.654365+00:00", "trade", 6.785, 1000.0]
["2026-09-03T18:19:53.654814+00:00", "trade", 6.78, 100.0]
["2026-09-03T18:19:54.549179+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:19:54.597217+00:00", "trade", 6.79, 200.0]
["2026-09-03T18:19:54.792011+00:00", "trade", 6.7874, 100.0]
["2026-09-03T18:19:54.995566+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:19:55.870117+00:00", "trade", 6.7826, 100.0]
["2026-09-03T18:19:56.107816+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:19:56.663488+00:00", "trade", 6.7883, 81.0]
["2026-09-03T18:19:56.759319+00:00", "trade", 6.7874, 1.0]
["2026-09-03T18:19:56.917108+00:00", "trade", 6.785, 1.0]
["2026-09-03T18:19:58.238170+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:19:58.238442+00:00", "trade", 6.785, 41.0]
["2026-09-03T18:19:58.238563+00:00", "trade", 6.79, 300.0]
["2026-09-03T18:19:58.238632+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:19:58.238953+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:19:58.239283+00:00", "trade", 6.785, 12.0]
["2026-09-03T18:19:59.058296+00:00", "trade", 6.785, 50.0]
["2026-09-03T18:19:59.291063+00:00", "trade", 6.7883, 2.0]
["2026-09-03T18:19:59.947933+00:00", "trade", 6.78, 100.0]
["2026-09-03T18:20:00.503874+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:20:01.370050+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:20:01.415782+00:00", "trade", 6.785, 100.0]
["2026-09-03T18:20:01.415815+00:00", "trade", 6.78, 100.0]
["2026-09-03T18:20:02.536712+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:20:03.016930+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:20:03.357456+00:00", "trade", 6.78, 32.0]
["2026-09-03T18:20:03.372901+00:00", "trade", 6.785, 32.0]
["2026-09-03T18:20:03.565784+00:00", "trade", 6.7931, 100.0]
["2026-09-03T18:20:04.085378+00:00", "trade", 6.7867, 7.0]
["2026-09-03T18:20:04.766762+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:20:06.817960+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:20:06.822711+00:00", "trade", 6.78, 6.0]
["2026-09-03T18:20:06.822717+00:00", "trade", 6.78, 14.0]
["2026-09-03T18:20:06.822720+00:00", "trade", 6.78, 80.0]
["2026-09-03T18:20:06.823149+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:20:06.823186+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:20:06.843727+00:00", "trade", 6.7803, 6900.0]
["2026-09-03T18:20:06.844503+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:20:07.048114+00:00", "trade", 6.7927, 100.0]
["2026-09-03T18:20:08.330752+00:00", "trade", 6.79, 4000.0]
["2026-09-03T18:20:09.121351+00:00", "trade", 6.7826, 100.0]
["2026-09-03T18:20:09.901594+00:00", "trade", 6.788, 1.0]
["2026-09-03T18:20:10.040062+00:00", "trade", 6.7895, 10.0]
["2026-09-03T18:20:15.151392+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:20:15.489469+00:00", "trade", 6.785, 32.0]
["2026-09-03T18:20:16.897467+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:20:18.023287+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:20:18.832196+00:00", "trade", 6.78, 320.0]
["2026-09-03T18:20:18.832200+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:20:18.833016+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:20:18.833165+00:00", "trade", 6.78, 980.0]
["2026-09-03T18:20:18.833165+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:20:18.833620+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:20:18.834112+00:00", "trade", 6.78, 320.0]
["2026-09-03T18:20:18.834112+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:20:18.835045+00:00", "trade", 6.78, 650.0]
["2026-09-03T18:20:18.835047+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:20:18.835801+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:20:18.835924+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:20:18.844093+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:20:18.883605+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:20:18.884054+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:20:18.921263+00:00", "trade", 6.782, 1100.0]
["2026-09-03T18:20:18.922025+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:20:18.922260+00:00", "trade", 6.785, 100.0]
["2026-09-03T18:20:18.922358+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:20:18.935873+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:20:18.936310+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:20:18.941699+00:00", "trade", 6.7823, 2300.0]
["2026-09-03T18:20:19.807372+00:00", "trade", 6.785, 4000.0]
["2026-09-03T18:20:20.263515+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:20:20.263528+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:20:21.024559+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:20:21.024566+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:20:21.577840+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:20:21.629497+00:00", "trade", 6.785, 2000.0]
["2026-09-03T18:20:21.630187+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:20:21.630653+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:20:23.407951+00:00", "trade", 6.7801, 10000.0]
["2026-09-03T18:20:23.719758+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:20:23.719780+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:20:23.719843+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:20:23.914561+00:00", "trade", 6.7826, 20.0]
["2026-09-03T18:20:24.544965+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:20:24.545706+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:20:24.546167+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:20:25.060167+00:00", "trade", 6.7833, 1.0]
["2026-09-03T18:20:25.300808+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:20:25.848881+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:20:25.849341+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:20:25.855995+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:20:25.987728+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:20:25.993166+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:20:26.046142+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:20:26.100818+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:20:26.132404+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:20:26.173484+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:20:29.118674+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:20:29.286217+00:00", "trade", 6.7874, 1.0]
["2026-09-03T18:20:29.556578+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:20:30.061158+00:00", "trade", 6.785, 1208.0]
["2026-09-03T18:20:30.061850+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:20:30.062303+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:20:30.134860+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:20:30.188551+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:20:30.189002+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:20:30.282864+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:20:30.300581+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:20:30.324030+00:00", "trade", 6.7856, 2.0]
["2026-09-03T18:20:30.446233+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:20:30.467753+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:20:30.480438+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:20:30.614930+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:20:31.353673+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:20:33.008405+00:00", "trade", 6.785, 300.0]
["2026-09-03T18:20:33.130711+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:20:33.131157+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:20:33.172417+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:20:33.172924+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:20:34.699631+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:20:35.410496+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:20:35.586826+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:20:36.780294+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:20:38.247041+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:20:38.350603+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:20:39.323491+00:00", "trade", 6.7915, 1.0]
["2026-09-03T18:20:40.486051+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:20:40.869500+00:00", "trade", 6.785, 410.0]
["2026-09-03T18:20:41.102518+00:00", "trade", 6.785, 100.0]
["2026-09-03T18:20:41.102597+00:00", "trade", 6.785, 100.0]
["2026-09-03T18:20:41.103297+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:20:41.205196+00:00", "trade", 6.7803, 800.0]
["2026-09-03T18:20:41.205904+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:20:41.750409+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:20:41.789594+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:20:42.172427+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:20:42.497783+00:00", "trade", 6.785, 1.0]
["2026-09-03T18:20:42.498465+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:20:42.629105+00:00", "trade", 6.785, 25.0]
["2026-09-03T18:20:42.666820+00:00", "trade", 6.7873, 10.0]
["2026-09-03T18:20:43.504386+00:00", "trade", 6.783, 47.0]
["2026-09-03T18:20:43.505002+00:00", "trade", 6.782, 4.0]
["2026-09-03T18:20:43.505610+00:00", "trade", 6.783, 24.0]
["2026-09-03T18:20:43.961104+00:00", "trade", 6.78, 1000.0]
["2026-09-03T18:20:43.961892+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:20:44.298634+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:20:44.696180+00:00", "trade", 6.79, 100.0]
["2026-09-03T18:20:44.696188+00:00", "trade", 6.785, 100.0]
["2026-09-03T18:20:45.290239+00:00", "trade", 6.785, 1230.0]
["2026-09-03T18:20:47.562150+00:00", "trade", 6.7864, 100.0]
["2026-09-03T18:20:47.648411+00:00", "trade", 6.7913, 300.0]
["2026-09-03T18:20:47.654492+00:00", "trade", 6.785, 8.0]
["2026-09-03T18:20:47.654501+00:00", "trade", 6.79, 8.0]
["2026-09-03T18:20:47.786080+00:00", "trade", 6.78, 25.0]
["2026-09-03T18:20:47.786692+00:00", "trade", 6.7833, 120.0]
["2026-09-03T18:20:48.364665+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:20:48.364682+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:20:48.364701+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:20:50.365861+00:00", "trade", 6.7871, 1.0]
["2026-09-03T18:20:50.672736+00:00", "trade", 6.785, 100.0]
["2026-09-03T18:20:53.652322+00:00", "trade", 6.7874, 8.0]
["2026-09-03T18:20:54.300670+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:20:54.301145+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:20:54.364015+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:20:54.499379+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:20:54.725698+00:00", "trade", 6.785, 4000.0]
["2026-09-03T18:20:56.850478+00:00", "trade", 6.7836, 100.0]
["2026-09-03T18:20:57.286112+00:00", "trade", 6.785, 10.0]
["2026-09-03T18:20:57.448481+00:00", "trade", 6.7837, 100.0]
["2026-09-03T18:20:57.672319+00:00", "trade", 6.7829, 1.0]
["2026-09-03T18:20:59.131768+00:00", "trade", 6.785, 100.0]
["2026-09-03T18:21:00.282192+00:00", "trade", 6.791, 25.0]
["2026-09-03T18:21:00.286918+00:00", "trade", 6.791, 1.0]
["2026-09-03T18:21:00.289402+00:00", "trade", 6.791, 22.0]
["2026-09-03T18:21:02.285486+00:00", "trade", 6.785, 100.0]
["2026-09-03T18:21:02.479614+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:21:02.599206+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:21:02.599719+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:21:02.676291+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:21:02.676753+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:21:03.074818+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:21:03.075441+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:21:03.418125+00:00", "trade", 6.7849, 2.0]
["2026-09-03T18:21:03.870698+00:00", "trade", 6.785, 100.0]
["2026-09-03T18:21:04.359500+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:21:04.378786+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:21:04.676175+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:21:05.225243+00:00", "trade", 6.785, 100.0]
["2026-09-03T18:21:05.225258+00:00", "trade", 6.79, 100.0]
["2026-09-03T18:21:05.412623+00:00", "trade", 6.79, 10.0]
["2026-09-03T18:21:05.503276+00:00", "trade", 6.7863, 8.0]
["2026-09-03T18:21:06.874304+00:00", "trade", 6.785, 1000.0]
["2026-09-03T18:21:08.356559+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:21:08.537133+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:21:09.904057+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:21:09.947356+00:00", "trade", 6.785, 110.0]
["2026-09-03T18:21:09.948041+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:21:09.960385+00:00", "trade", 6.7899, 1.0]
["2026-09-03T18:21:10.249580+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:21:10.328707+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:21:10.507896+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:21:10.991998+00:00", "trade", 6.7801, 221.0]
["2026-09-03T18:21:11.222786+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:21:11.594750+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:21:11.699454+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:21:12.024665+00:00", "trade", 6.7874, 100.0]
["2026-09-03T18:21:12.202871+00:00", "trade", 6.785, 400.0]
["2026-09-03T18:21:12.346137+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:21:12.346608+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:21:13.302617+00:00", "trade", 6.78, 100.0]
["2026-09-03T18:21:14.559152+00:00", "trade", 6.79, 10.0]
["2026-09-03T18:21:15.063826+00:00", "trade", 6.7908, 600.0]
["2026-09-03T18:21:15.119394+00:00", "trade", 6.7868, 10.0]
["2026-09-03T18:21:15.255161+00:00", "trade", 6.7826, 10.0]
["2026-09-03T18:21:15.756744+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:21:16.132522+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:21:16.132989+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:21:16.133013+00:00", "trade", 6.78, 9.0]
["2026-09-03T18:21:16.133085+00:00", "trade", 6.78, 68.0]
["2026-09-03T18:21:16.133719+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:21:16.133770+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:21:16.133874+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:21:16.153917+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:21:16.206464+00:00", "trade", 6.78, 1.0]
["2026-09-03T18:21:16.207124+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:21:16.452869+00:00", "trade", 6.7874, 2.0]
["2026-09-03T18:21:16.453231+00:00", "trade", 6.7874, 1.0]
["2026-09-03T18:21:16.835770+00:00", "trade", 6.79, 10.0]
["2026-09-03T18:21:18.085256+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:21:18.085765+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:21:18.883634+00:00", "trade", 6.785, 63.0]
["2026-09-03T18:21:18.892882+00:00", "trade", 6.785, 44.0]
["2026-09-03T18:21:18.892927+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:21:19.514428+00:00", "trade", 6.7899, 1.0]
["2026-09-03T18:21:19.797272+00:00", "trade", 6.78, 100.0]
["2026-09-03T18:21:20.056041+00:00", "trade", 6.78, 108.0]
["2026-09-03T18:21:20.205036+00:00", "trade", 6.7801, 2.0]
["2026-09-03T18:21:22.126069+00:00", "trade", 6.785, 100.0]
["2026-09-03T18:21:22.590905+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:21:22.664502+00:00", "trade", 6.7908, 17.0]
["2026-09-03T18:21:22.665283+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:21:23.074523+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:21:23.194475+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:21:23.418369+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:21:23.808082+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:21:24.221626+00:00", "trade", 6.7802, 1000.0]
["2026-09-03T18:21:24.347746+00:00", "trade", 6.785, 300.0]
["2026-09-03T18:21:24.424020+00:00", "trade", 6.7907, 41.0]
["2026-09-03T18:21:24.645167+00:00", "trade", 6.7907, 100.0]
["2026-09-03T18:21:24.656570+00:00", "trade", 6.785, 65.0]
["2026-09-03T18:21:25.185907+00:00", "trade", 6.785, 294.0]
["2026-09-03T18:21:25.188084+00:00", "trade", 6.785, 1.0]
["2026-09-03T18:21:25.190984+00:00", "trade", 6.7826, 1.0]
["2026-09-03T18:21:26.992856+00:00", "trade", 6.784, 2.0]
["2026-09-03T18:21:27.197087+00:00", "trade", 6.7899, 10.0]
["2026-09-03T18:21:28.181497+00:00", "trade", 6.78, 200.0]
["2026-09-03T18:21:28.950010+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:21:28.976697+00:00", "trade", 6.78, 300.0]
["2026-09-03T18:21:28.976697+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:21:28.977159+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:21:28.977207+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:21:28.988463+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:21:29.169433+00:00", "trade", 6.7907, 300.0]
["2026-09-03T18:21:30.150675+00:00", "trade", 6.79, 10.0]
["2026-09-03T18:21:30.591694+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:21:30.630612+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:21:31.503666+00:00", "trade", 6.785, 15.0]
["2026-09-03T18:21:33.064855+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:21:33.501207+00:00", "trade", 6.785, 8.0]
["2026-09-03T18:21:34.238000+00:00", "trade", 6.78, 100.0]
["2026-09-03T18:21:34.747480+00:00", "trade", 6.78, 496.0]
["2026-09-03T18:21:34.748314+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:21:34.958029+00:00", "trade", 6.7801, 496.0]
["2026-09-03T18:21:35.769159+00:00", "trade", 6.7832, 2.0]
["2026-09-03T18:21:37.390338+00:00", "trade", 6.785, 5000.0]
["2026-09-03T18:21:37.391142+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:21:39.539924+00:00", "trade", 6.79, 10.0]
["2026-09-03T18:21:40.088929+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:21:41.059170+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:21:41.059577+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:21:41.060301+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:21:41.364012+00:00", "trade", 6.7833, 75.0]
["2026-09-03T18:21:41.900208+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:21:41.900899+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:21:42.178612+00:00", "trade", 6.7823, 341.0]
["2026-09-03T18:21:42.246774+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:21:42.567925+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:21:43.576199+00:00", "trade", 6.78, 100.0]
["2026-09-03T18:21:43.710522+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:21:43.710583+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:21:45.506392+00:00", "trade", 6.7861, 9.0]
["2026-09-03T18:21:45.792987+00:00", "trade", 6.79, 1.0]
["2026-09-03T18:21:46.915655+00:00", "trade", 6.78, 100.0]
["2026-09-03T18:21:47.738967+00:00", "trade", 6.785, 10.0]
["2026-09-03T18:21:48.508423+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:21:49.144015+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:21:49.571078+00:00", "trade", 6.7861, 100.0]
["2026-09-03T18:21:51.083605+00:00", "trade", 6.7904, 400.0]
["2026-09-03T18:21:52.126525+00:00", "trade", 6.7874, 1.0]
["2026-09-03T18:21:53.373039+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:21:55.605764+00:00", "trade", 6.78, 200.0]
["2026-09-03T18:21:55.748147+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:21:56.532992+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:21:56.537735+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:21:57.520311+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:21:57.520312+00:00", "trade", 6.78, 127.0]
["2026-09-03T18:21:57.520349+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:21:57.520351+00:00", "trade", 6.78, 209.0]
["2026-09-03T18:21:57.520351+00:00", "trade", 6.78, 20.0]
["2026-09-03T18:21:57.520353+00:00", "trade", 6.78, 471.0]
["2026-09-03T18:21:57.520363+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:21:57.520370+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:21:57.520919+00:00", "trade", 6.78, 48.0]
["2026-09-03T18:21:57.521014+00:00", "trade", 6.78, 48.0]
["2026-09-03T18:21:57.521041+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:21:57.521073+00:00", "trade", 6.78, 400.0]
["2026-09-03T18:21:57.521087+00:00", "trade", 6.78, 1000.0]
["2026-09-03T18:21:57.521091+00:00", "trade", 6.78, 498.0]
["2026-09-03T18:21:57.521356+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:21:57.521535+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:21:57.521553+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:21:57.522593+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:21:57.523019+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:21:57.609536+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:21:57.807884+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:21:57.812188+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:21:57.908564+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:21:58.021552+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:21:58.051339+00:00", "trade", 6.7814, 112.0]
["2026-09-03T18:21:58.260717+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:21:58.341475+00:00", "trade", 6.7801, 461.0]
["2026-09-03T18:21:58.739664+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:21:58.806331+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:21:59.543180+00:00", "trade", 6.7902, 1.0]
["2026-09-03T18:22:00.018922+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:22:00.985473+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:22:01.054933+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:22:03.819231+00:00", "trade", 6.78, 100.0]
["2026-09-03T18:22:04.554706+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:22:05.923775+00:00", "trade", 6.7901, 100.0]
["2026-09-03T18:22:06.558436+00:00", "trade", 6.7823, 332.0]
["2026-09-03T18:22:07.696862+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:22:07.697846+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:22:07.850172+00:00", "trade", 6.7832, 2.0]
["2026-09-03T18:22:08.685248+00:00", "trade", 6.78, 32.0]
["2026-09-03T18:22:08.685307+00:00", "trade", 6.78, 3.0]
["2026-09-03T18:22:09.680652+00:00", "trade", 6.78, 100.0]
["2026-09-03T18:22:10.102309+00:00", "trade", 6.7801, 2000.0]
["2026-09-03T18:22:10.906581+00:00", "trade", 6.785, 100.0]
["2026-09-03T18:22:11.787227+00:00", "trade", 6.79, 4.0]
["2026-09-03T18:22:12.479590+00:00", "trade", 6.7874, 11.0]
["2026-09-03T18:22:12.479948+00:00", "trade", 6.7874, 1.0]
["2026-09-03T18:22:13.544538+00:00", "trade", 6.7874, 1.0]
["2026-09-03T18:22:15.422868+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:22:15.917430+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:22:16.237612+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:22:16.407486+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:22:16.526552+00:00", "trade", 6.7857, 10.0]
["2026-09-03T18:22:16.743818+00:00", "trade", 6.7899, 7.0]
["2026-09-03T18:22:17.482119+00:00", "trade", 6.78, 200.0]
["2026-09-03T18:22:17.482809+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:22:17.651985+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:22:17.652449+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:22:17.673813+00:00", "trade", 6.7821, 100.0]
["2026-09-03T18:22:18.196789+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:22:18.197262+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:22:19.257544+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:22:19.397597+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:22:19.451565+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:22:19.451580+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:22:19.734559+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:22:19.734962+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:22:19.979384+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:22:20.164841+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:22:20.580567+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:22:21.186715+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:22:21.487470+00:00", "trade", 6.78, 200.0]
["2026-09-03T18:22:21.552831+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:22:21.554729+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:22:21.573189+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:22:21.622821+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:22:21.624639+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:22:21.716834+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:22:22.321649+00:00", "trade", 6.78, 24.0]
["2026-09-03T18:22:22.321713+00:00", "trade", 6.78, 20.0]
["2026-09-03T18:22:22.321772+00:00", "trade", 6.78, 32.0]
["2026-09-03T18:22:22.802589+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:22:22.802669+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:22:22.803339+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:22:22.803645+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:22:23.384929+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:22:23.489324+00:00", "trade", 6.7899, 100.0]
["2026-09-03T18:22:23.751062+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:22:23.838688+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:22:23.839235+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:22:24.429699+00:00", "trade", 6.7821, 8.0]
["2026-09-03T18:22:24.602102+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:22:24.602461+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:22:24.602488+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:22:24.603002+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:22:24.738726+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:22:25.071359+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:22:25.343745+00:00", "trade", 6.78, 100.0]
["2026-09-03T18:22:26.071688+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:22:26.286616+00:00", "trade", 6.7826, 1.0]
["2026-09-03T18:22:26.521439+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:22:26.854956+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:22:26.878476+00:00", "trade", 6.7899, 1.0]
["2026-09-03T18:22:27.427377+00:00", "trade", 6.785, 36.0]
["2026-09-03T18:22:27.431660+00:00", "trade", 6.785, 26.0]
["2026-09-03T18:22:28.969837+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:22:28.970293+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:22:29.203662+00:00", "trade", 6.7821, 7.0]
["2026-09-03T18:22:29.229165+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:22:29.229835+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:22:29.229841+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:22:29.230290+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:22:29.233081+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:22:29.233218+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:22:29.233262+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:22:29.719397+00:00", "trade", 6.78, 200.0]
["2026-09-03T18:22:29.751569+00:00", "trade", 6.785, 1.0]
["2026-09-03T18:22:29.820556+00:00", "trade", 6.7874, 2.0]
["2026-09-03T18:22:30.668116+00:00", "trade", 6.7849, 3.0]
["2026-09-03T18:22:30.724772+00:00", "trade", 6.7826, 58.0]
["2026-09-03T18:22:32.385063+00:00", "trade", 6.7826, 100.0]
["2026-09-03T18:22:33.119998+00:00", "trade", 6.78, 100.0]
["2026-09-03T18:22:33.916313+00:00", "trade", 6.785, 200.0]
["2026-09-03T18:22:34.085935+00:00", "trade", 6.7874, 3.0]
["2026-09-03T18:22:34.086296+00:00", "trade", 6.7874, 1.0]
["2026-09-03T18:22:34.136501+00:00", "trade", 6.7857, 63.0]
["2026-09-03T18:22:34.349466+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:22:34.389350+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:22:35.957980+00:00", "trade", 6.78, 32.0]
["2026-09-03T18:22:35.958039+00:00", "trade", 6.78, 44.0]
["2026-09-03T18:22:37.907506+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:22:38.422882+00:00", "trade", 6.785, 300.0]
["2026-09-03T18:22:41.043866+00:00", "trade", 6.785, 84.0]
["2026-09-03T18:22:41.099401+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:22:41.140599+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:22:41.583994+00:00", "trade", 6.78, 100.0]
["2026-09-03T18:22:41.605488+00:00", "trade", 6.79, 100.0]
["2026-09-03T18:22:41.605516+00:00", "trade", 6.785, 100.0]
["2026-09-03T18:22:41.605531+00:00", "trade", 6.79, 48.0]
["2026-09-03T18:22:41.605560+00:00", "trade", 6.785, 48.0]
["2026-09-03T18:22:41.839532+00:00", "trade", 6.7826, 74.0]
["2026-09-03T18:22:41.839902+00:00", "trade", 6.7826, 1.0]
["2026-09-03T18:22:42.012730+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:22:42.294414+00:00", "trade", 6.78, 200.0]
["2026-09-03T18:22:42.294662+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:22:46.045406+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:22:46.522909+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:22:46.523010+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:22:46.823488+00:00", "trade", 6.785, 502.0]
["2026-09-03T18:22:46.823504+00:00", "trade", 6.79, 502.0]
["2026-09-03T18:22:46.823520+00:00", "trade", 6.79, 98.0]
["2026-09-03T18:22:46.823531+00:00", "trade", 6.785, 98.0]
["2026-09-03T18:22:46.824184+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:22:46.824191+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:22:46.824275+00:00", "trade", 6.785, 247.0]
["2026-09-03T18:22:46.824650+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:22:46.983156+00:00", "trade", 6.7846, 13.0]
["2026-09-03T18:22:46.987353+00:00", "trade", 6.7846, 2.0]
["2026-09-03T18:22:48.363528+00:00", "trade", 6.7818, 1.0]
["2026-09-03T18:22:49.594357+00:00", "trade", 6.78, 32.0]
["2026-09-03T18:22:49.594417+00:00", "trade", 6.78, 44.0]
["2026-09-03T18:22:49.595118+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:22:49.595172+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:22:49.636640+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:22:49.693593+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:22:50.371074+00:00", "trade", 6.7832, 2.0]
["2026-09-03T18:22:50.699120+00:00", "trade", 6.78, 200.0]
["2026-09-03T18:22:51.165863+00:00", "trade", 6.79, 10.0]
["2026-09-03T18:22:52.280928+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:22:52.284674+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:22:52.573732+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:22:52.574398+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:22:52.733717+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:22:53.124002+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:22:53.205463+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:22:53.480360+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:22:53.514125+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:22:53.621300+00:00", "trade", 6.7854, 11.0]
["2026-09-03T18:22:53.622074+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:22:53.833748+00:00", "trade", 6.7874, 98.0]
["2026-09-03T18:22:54.388081+00:00", "trade", 6.782, 195.0]
["2026-09-03T18:22:54.389036+00:00", "trade", 6.782, 279.0]
["2026-09-03T18:22:54.947076+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:22:55.435072+00:00", "trade", 6.78, 200.0]
["2026-09-03T18:22:55.435413+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:22:55.534315+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:22:55.556065+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:22:57.001920+00:00", "trade", 6.7801, 5000.0]
["2026-09-03T18:22:57.497074+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:22:59.236416+00:00", "trade", 6.78, 100.0]
["2026-09-03T18:22:59.658968+00:00", "trade", 6.7802, 5000.0]
["2026-09-03T18:22:59.798505+00:00", "trade", 6.785, 1.0]
["2026-09-03T18:23:00.198590+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:23:00.684282+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:23:01.525042+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:23:01.567542+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:23:01.702741+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:23:03.230995+00:00", "trade", 6.78, 23.0]
["2026-09-03T18:23:03.231084+00:00", "trade", 6.78, 44.0]
["2026-09-03T18:23:03.236439+00:00", "trade", 6.78, 9.0]
["2026-09-03T18:23:04.832930+00:00", "trade", 6.79, 10.0]
["2026-09-03T18:23:05.903650+00:00", "trade", 6.7819, 10.0]
["2026-09-03T18:23:06.034466+00:00", "trade", 6.7801, 100.0]
["2026-09-03T18:23:06.488388+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:23:07.280935+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:23:08.272359+00:00", "trade", 6.78, 100.0]
["2026-09-03T18:23:08.963595+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:23:08.964382+00:00", "trade", 6.78, 300.0]
["2026-09-03T18:23:08.965036+00:00", "trade", 6.79, 20.0]
["2026-09-03T18:23:09.534585+00:00", "trade", 6.79, 10.0]
["2026-09-03T18:23:11.020319+00:00", "quote", 6.78, 6.79]
["2026-09-03T18:23:11.020320+00:00", "trade", 6.78, 2222.0]
["2026-09-03T18:23:11.020321+00:00", "trade", 6.78, 3.0]
["2026-09-03T18:23:11.020323+00:00", "trade", 6.78, 12.0]
["2026-09-03T18:23:11.020324+00:00", "trade", 6.78, 200.0]
["2026-09-03T18:23:11.020345+00:00", "trade", 6.78, 3800.0]
["2026-09-03T18:23:11.020346+00:00", "trade", 6.78, 200.0]
["2026-09-03T18:23:11.020347+00:00", "trade", 6.78, 100.0]
["2026-09-03T18:23:11.020354+00:00", "trade", 6.78, 200.0]
["2026-09-03T18:23:11.020617+00:00", "trade", 6.78, 100.0]
["2026-09-03T18:23:11.020618+00:00", "trade", 6.78, 200.0]
["2026-09-03T18:23:11.020618+00:00", "trade", 6.78, 100.0]
["2026-09-03T18:23:11.020622+00:00", "trade", 6.78, 200.0]
["2026-09-03T18:23:11.020627+00:00", "trade", 6.78, 100.0]
["2026-09-03T18:23:11.020713+00:00", "trade", 6.78, 600.0]
["2026-09-03T18:23:11.020720+00:00", "trade", 6.78, 100.0]
["2026-09-03T18:23:11.020815+00:00", "quote", 6.78, 6.78]
["2026-09-03T18:23:11.020823+00:00", "quote", 6.78, 6.78]
["2026-09-03T18:23:11.020824+00:00", "quote", 6.78, 6.78]
["2026-09-03T18:23:11.020832+00:00", "quote", 6.78, 6.78]
["2026-09-03T18:23:11.020838+00:00", "quote", 6.78, 6.78]
["2026-09-03T18:23:11.020845+00:00", "quote", 6.78, 6.78]
["2026-09-03T18:23:11.020851+00:00", "quote", 6.78, 6.78]
["2026-09-03T18:23:11.020857+00:00", "quote", 6.78, 6.78]
["2026-09-03T18:23:11.020864+00:00", "quote", 6.78, 6.78]
["2026-09-03T18:23:11.020871+00:00", "quote", 6.78, 6.78]
["2026-09-03T18:23:11.020877+00:00", "quote", 6.78, 6.78]
["2026-09-03T18:23:11.020891+00:00", "quote", 6.78, 6.78]
["2026-09-03T18:23:11.020898+00:00", "quote", 6.78, 6.78]
["2026-09-03T18:23:11.020904+00:00", "quote", 6.78, 6.78]
["2026-09-03T18:23:11.020910+00:00", "quote", 6.78, 6.78]
["2026-09-03T18:23:11.020916+00:00", "quote", 6.78, 6.78]
["2026-09-03T18:23:11.020918+00:00", "trade", 6.78, 1.0]
["2026-09-03T18:23:11.020923+00:00", "quote", 6.78, 6.78]
["2026-09-03T18:23:11.020929+00:00", "quote", 6.78, 6.78]
["2026-09-03T18:23:11.020930+00:00", "trade", 6.78, 247.0]
["2026-09-03T18:23:11.020932+00:00", "trade", 6.78, 37.0]
["2026-09-03T18:23:11.020932+00:00", "trade", 6.78, 100.0]
["2026-09-03T18:23:11.020932+00:00", "trade", 6.78, 100.0]
["2026-09-03T18:23:11.020935+00:00", "trade", 6.78, 1.0]
["2026-09-03T18:23:11.020935+00:00", "trade", 6.78, 100.0]
["2026-09-03T18:23:11.020935+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:23:11.020940+00:00", "trade", 6.78, 200.0]
["2026-09-03T18:23:11.020940+00:00", "trade", 6.78, 200.0]
["2026-09-03T18:23:11.020942+00:00", "trade", 6.78, 1.0]
["2026-09-03T18:23:11.020949+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:23:11.020954+00:00", "trade", 6.78, 1.0]
["2026-09-03T18:23:11.020974+00:00", "trade", 6.78, 20.0]
["2026-09-03T18:23:11.020975+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:23:11.020982+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:23:11.020983+00:00", "trade", 6.78, 5.0]
["2026-09-03T18:23:11.020988+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:23:11.021004+00:00", "trade", 6.775, 600.0]
["2026-09-03T18:23:11.021008+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:23:11.021026+00:00", "trade", 6.775, 400.0]
["2026-09-03T18:23:11.021089+00:00", "trade", 6.775, 400.0]
["2026-09-03T18:23:11.021139+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:23:11.021145+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:23:11.021152+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:23:11.021214+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:23:11.021237+00:00", "trade", 6.775, 300.0]
["2026-09-03T18:23:11.021291+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:23:11.021335+00:00", "trade", 6.775, 500.0]
["2026-09-03T18:23:11.021365+00:00", "trade", 6.775, 400.0]
["2026-09-03T18:23:11.021420+00:00", "trade", 6.775, 200.0]
["2026-09-03T18:23:11.021422+00:00", "trade", 6.775, 800.0]
["2026-09-03T18:23:11.021442+00:00", "trade", 6.775, 100.0]
["2026-09-03T18:23:11.021495+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:23:11.021565+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:23:11.021578+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:23:11.021592+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:23:11.021607+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:23:11.021615+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:23:11.021628+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:23:11.021657+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:23:11.021735+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:23:11.021811+00:00", "trade", 6.775, 600.0]
["2026-09-03T18:23:11.021965+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:23:11.021979+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:23:11.022043+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:23:11.022050+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:23:11.022163+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:23:11.022302+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:23:11.022596+00:00", "trade", 6.78, 100.0]
["2026-09-03T18:23:11.022821+00:00", "trade", 6.775, 6.0]
["2026-09-03T18:23:11.023774+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:23:11.023836+00:00", "trade", 6.77, 1.0]
["2026-09-03T18:23:11.024443+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:23:11.025500+00:00", "trade", 6.77, 5.0]
["2026-09-03T18:23:11.026211+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:23:11.026248+00:00", "trade", 6.78, 8.0]
["2026-09-03T18:23:11.026688+00:00", "trade", 6.775, 500.0]
["2026-09-03T18:23:11.027903+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:23:11.027914+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:23:11.027965+00:00", "trade", 6.775, 993.0]
["2026-09-03T18:23:11.028395+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:23:11.028402+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:23:11.029409+00:00", "trade", 6.78, 100.0]
["2026-09-03T18:23:11.032586+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:23:11.033342+00:00", "trade", 6.78, 100.0]
["2026-09-03T18:23:11.070669+00:00", "trade", 6.775, 41.0]
["2026-09-03T18:23:11.077280+00:00", "trade", 6.78, 1.0]
["2026-09-03T18:23:11.093232+00:00", "trade", 6.775, 1.0]
["2026-09-03T18:23:11.112784+00:00", "trade", 6.775, 204.0]
["2026-09-03T18:23:11.113416+00:00", "trade", 6.775, 4.0]
["2026-09-03T18:23:11.154810+00:00", "trade", 6.7774, 2.0]
["2026-09-03T18:23:11.184140+00:00", "trade", 6.775, 500.0]
["2026-09-03T18:23:11.185288+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:23:11.271044+00:00", "trade", 6.775, 33.0]
["2026-09-03T18:23:11.271065+00:00", "trade", 6.77, 33.0]
["2026-09-03T18:23:11.271199+00:00", "trade", 6.775, 2967.0]
["2026-09-03T18:23:11.279110+00:00", "trade", 6.775, 150.0]
["2026-09-03T18:23:11.301166+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:23:11.593491+00:00", "trade", 6.775, 49.0]
["2026-09-03T18:23:11.593556+00:00", "trade", 6.775, 700.0]
["2026-09-03T18:23:11.595703+00:00", "trade", 6.78, 5.0]
["2026-09-03T18:23:11.596139+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:23:11.597488+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:23:11.732976+00:00", "trade", 6.775, 200.0]
["2026-09-03T18:23:11.798327+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:23:11.798633+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:23:11.798676+00:00", "trade", 6.78, 60.0]
["2026-09-03T18:23:12.221317+00:00", "trade", 6.78, 27.0]
["2026-09-03T18:23:12.222136+00:00", "trade", 6.775, 40.0]
["2026-09-03T18:23:12.384306+00:00", "trade", 6.775, 2000.0]
["2026-09-03T18:23:13.928080+00:00", "trade", 6.775, 10.0]
["2026-09-03T18:23:14.177951+00:00", "trade", 6.775, 5000.0]
["2026-09-03T18:23:14.560795+00:00", "trade", 6.7794, 77.0]
["2026-09-03T18:23:14.849616+00:00", "trade", 6.7774, 15.0]
["2026-09-03T18:23:16.200781+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:23:16.800408+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:23:17.134831+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:23:17.503366+00:00", "trade", 6.775, 100.0]
["2026-09-03T18:23:17.504764+00:00", "trade", 6.77, 100.0]
["2026-09-03T18:23:17.505922+00:00", "trade", 6.775, 223.0]
["2026-09-03T18:23:17.505984+00:00", "trade", 6.775, 223.0]
["2026-09-03T18:23:17.506038+00:00", "trade", 6.775, 72.0]
["2026-09-03T18:23:17.508277+00:00", "trade", 6.77, 2500.0]
["2026-09-03T18:23:17.514402+00:00", "trade", 6.77, 6000.0]
["2026-09-03T18:23:17.596312+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:23:17.648320+00:00", "trade", 6.775, 5000.0]
["2026-09-03T18:23:17.669527+00:00", "trade", 6.78, 25.0]
["2026-09-03T18:23:17.774931+00:00", "trade", 6.7774, 60.0]
["2026-09-03T18:23:17.805733+00:00", "trade", 6.78, 25.0]
["2026-09-03T18:23:17.912167+00:00", "trade", 6.78, 25.0]
["2026-09-03T18:23:18.788551+00:00", "trade", 6.78, 25.0]
["2026-09-03T18:23:18.900644+00:00", "trade", 6.778, 2.0]
["2026-09-03T18:23:20.982351+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:23:21.139845+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:23:21.140470+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:23:21.675114+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:23:22.730706+00:00", "trade", 6.775, 57.0]
["2026-09-03T18:23:22.741118+00:00", "trade", 6.775, 4.0]
["2026-09-03T18:23:23.270469+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:23:23.270475+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:23:23.270567+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:23:23.493045+00:00", "trade", 6.775, 100.0]
["2026-09-03T18:23:23.493555+00:00", "trade", 6.775, 100.0]
["2026-09-03T18:23:23.678152+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:23:23.760958+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:23:24.846543+00:00", "trade", 6.7788, 5000.0]
["2026-09-03T18:23:25.251693+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:23:25.364526+00:00", "trade", 6.7804, 2.0]
["2026-09-03T18:23:25.428027+00:00", "trade", 6.775, 1.0]
["2026-09-03T18:23:26.118290+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:23:26.271388+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:23:26.511192+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:23:26.539293+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:23:27.008621+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:23:27.050783+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:23:27.344915+00:00", "trade", 6.78, 5.0]
["2026-09-03T18:23:27.345288+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:23:27.345345+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:23:27.357849+00:00", "trade", 6.775, 5000.0]
["2026-09-03T18:23:27.358972+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:23:27.449954+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:23:27.683294+00:00", "trade", 6.7819, 10.0]
["2026-09-03T18:23:28.359153+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:23:28.366200+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:23:28.925617+00:00", "trade", 6.775, 5000.0]
["2026-09-03T18:23:29.371861+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:23:29.371914+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:23:29.372329+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:23:29.577703+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:23:29.703949+00:00", "trade", 6.775, 400.0]
["2026-09-03T18:23:29.704646+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:23:29.736457+00:00", "trade", 6.78, 9.0]
["2026-09-03T18:23:29.736518+00:00", "trade", 6.78, 87.0]
["2026-09-03T18:23:29.737153+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:23:29.737212+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:23:30.499358+00:00", "trade", 6.775, 60.0]
["2026-09-03T18:23:31.052674+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:23:31.319933+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:23:31.349101+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:23:31.551615+00:00", "trade", 6.775, 55.0]
["2026-09-03T18:23:31.723419+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:23:31.724979+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:23:31.725419+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:23:32.017547+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:23:32.018003+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:23:32.337584+00:00", "trade", 6.775, 200.0]
["2026-09-03T18:23:32.684501+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:23:33.079460+00:00", "trade", 6.77, 1.0]
["2026-09-03T18:23:33.079469+00:00", "trade", 6.775, 1.0]
["2026-09-03T18:23:34.021279+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:23:34.539429+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:23:35.061397+00:00", "trade", 6.775, 2000.0]
["2026-09-03T18:23:36.027849+00:00", "trade", 6.775, 37.0]
["2026-09-03T18:23:36.066715+00:00", "trade", 6.775, 27.0]
["2026-09-03T18:23:36.347084+00:00", "trade", 6.7777, 2.0]
["2026-09-03T18:23:37.153840+00:00", "trade", 6.7766, 10.0]
["2026-09-03T18:23:37.162256+00:00", "trade", 6.7766, 2.0]
["2026-09-03T18:23:37.163887+00:00", "trade", 6.7766, 24.0]
["2026-09-03T18:23:37.165199+00:00", "trade", 6.7766, 6.0]
["2026-09-03T18:23:37.166005+00:00", "trade", 6.7766, 2.0]
["2026-09-03T18:23:40.044060+00:00", "trade", 6.775, 24.0]
["2026-09-03T18:23:40.044068+00:00", "trade", 6.77, 24.0]
["2026-09-03T18:23:40.044109+00:00", "trade", 6.775, 26.0]
["2026-09-03T18:23:40.044142+00:00", "trade", 6.77, 26.0]
["2026-09-03T18:23:40.525328+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:23:40.550413+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:23:40.831115+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:23:40.831122+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:23:41.200590+00:00", "trade", 6.775, 100.0]
["2026-09-03T18:23:41.201264+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:23:41.201280+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:23:41.309901+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:23:41.316898+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:23:41.317712+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:23:41.389191+00:00", "trade", 6.78, 10.0]
["2026-09-03T18:23:41.389950+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:23:41.771154+00:00", "trade", 6.775, 99.0]
["2026-09-03T18:23:41.837470+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:23:41.837477+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:23:42.046684+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:23:42.105756+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:23:42.463086+00:00", "trade", 6.7855, 16.0]
["2026-09-03T18:23:44.135768+00:00", "trade", 6.775, 7.0]
["2026-09-03T18:23:44.135832+00:00", "trade", 6.775, 50.0]
["2026-09-03T18:23:44.893544+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:23:45.481000+00:00", "trade", 6.78, 26.0]
["2026-09-03T18:23:45.481048+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:23:45.481584+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:23:45.481585+00:00", "trade", 6.78, 100.0]
["2026-09-03T18:23:45.481586+00:00", "trade", 6.78, 336.0]
["2026-09-03T18:23:45.481588+00:00", "trade", 6.78, 954.0]
["2026-09-03T18:23:45.481591+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:23:45.481597+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:23:45.482389+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:23:45.482959+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:23:45.483943+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:23:45.484806+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:23:45.490380+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:23:45.492373+00:00", "trade", 6.78, 7200.0]
["2026-09-03T18:23:45.499964+00:00", "trade", 6.78, 10.0]
["2026-09-03T18:23:45.515491+00:00", "trade", 6.7772, 2.0]
["2026-09-03T18:23:45.552786+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:23:45.682610+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:23:45.937647+00:00", "trade", 6.775, 2.0]
["2026-09-03T18:23:45.937654+00:00", "trade", 6.77, 2.0]
["2026-09-03T18:23:45.937773+00:00", "trade", 6.775, 1.0]
["2026-09-03T18:23:45.938404+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:23:45.999037+00:00", "trade", 6.78, 25.0]
["2026-09-03T18:23:45.999749+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:23:46.118446+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:23:46.224835+00:00", "trade", 6.78, 10.0]
["2026-09-03T18:23:46.225535+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:23:46.259297+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:23:46.260148+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:23:46.287158+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:23:46.505937+00:00", "trade", 6.7766, 4.0]
["2026-09-03T18:23:46.509432+00:00", "trade", 6.7771, 35.0]
["2026-09-03T18:23:46.509779+00:00", "trade", 6.7771, 35.0]
["2026-09-03T18:23:46.518995+00:00", "trade", 6.7771, 10.0]
["2026-09-03T18:23:46.521675+00:00", "trade", 6.78, 1300.0]
["2026-09-03T18:23:46.611314+00:00", "trade", 6.7799, 286.0]
["2026-09-03T18:23:46.727306+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:23:46.732378+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:23:46.960235+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:23:47.171384+00:00", "trade", 6.775, 100.0]
["2026-09-03T18:23:47.172130+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:23:47.172578+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:23:47.592110+00:00", "trade", 6.78, 40.0]
["2026-09-03T18:23:47.592864+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:23:47.639661+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:23:47.678957+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:23:47.975255+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:23:48.087313+00:00", "trade", 6.775, 5000.0]
["2026-09-03T18:23:48.087999+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:23:48.168893+00:00", "trade", 6.78, 100.0]
["2026-09-03T18:23:48.169596+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:23:48.191741+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:23:48.851400+00:00", "trade", 6.7726, 2.0]
["2026-09-03T18:23:49.192579+00:00", "trade", 6.7811, 100.0]
["2026-09-03T18:23:49.665283+00:00", "trade", 6.775, 100.0]
["2026-09-03T18:23:50.136117+00:00", "trade", 6.78, 1.0]
["2026-09-03T18:23:50.491675+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:23:50.535194+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:23:50.535637+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:23:51.065208+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:23:51.065669+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:23:51.944635+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:23:52.652285+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:23:52.876214+00:00", "trade", 6.775, 200.0]
["2026-09-03T18:23:53.040020+00:00", "trade", 6.775, 100.0]
["2026-09-03T18:23:53.040705+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:23:53.042431+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:23:53.252695+00:00", "trade", 6.7701, 405.0]
["2026-09-03T18:23:53.506971+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:23:54.017177+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:23:54.215530+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:23:54.377252+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:23:55.187218+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:23:55.855151+00:00", "trade", 6.775, 99.0]
["2026-09-03T18:23:55.855167+00:00", "trade", 6.77, 99.0]
["2026-09-03T18:23:55.856775+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:23:55.856875+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:23:55.857748+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:23:55.892155+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:23:56.094794+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:23:56.095267+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:23:56.298750+00:00", "trade", 6.7774, 100.0]
["2026-09-03T18:23:56.447885+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:23:57.284446+00:00", "trade", 6.7809, 10.0]
["2026-09-03T18:23:57.774661+00:00", "trade", 6.775, 26.0]
["2026-09-03T18:23:57.775939+00:00", "trade", 6.775, 36.0]
["2026-09-03T18:23:59.108224+00:00", "trade", 6.77, 17.0]
["2026-09-03T18:23:59.453058+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:23:59.679947+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:24:00.485076+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:24:00.785063+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:24:00.785874+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:24:00.884052+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:24:01.548409+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:24:02.033353+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:24:02.034133+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:24:02.331516+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:24:02.804514+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:24:03.017526+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:24:03.803439+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:24:03.806906+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:24:03.806935+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:24:03.807372+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:24:03.844569+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:24:04.142183+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:24:04.372749+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:24:04.453450+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:24:04.547477+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:24:04.672769+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:24:05.051584+00:00", "trade", 6.775, 100.0]
["2026-09-03T18:24:05.051693+00:00", "trade", 6.775, 100.0]
["2026-09-03T18:24:05.052226+00:00", "trade", 6.775, 100.0]
["2026-09-03T18:24:05.052363+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:24:05.052374+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:24:05.053940+00:00", "trade", 6.77, 100.0]
["2026-09-03T18:24:06.056361+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:24:06.500650+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:24:07.264768+00:00", "trade", 6.7797, 4000.0]
["2026-09-03T18:24:07.265532+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:24:07.265545+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:24:07.378730+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:24:07.407194+00:00", "trade", 6.78, 99.0]
["2026-09-03T18:24:09.490958+00:00", "trade", 6.775, 48.0]
["2026-09-03T18:24:10.533413+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:24:10.591775+00:00", "trade", 6.7786, 147.0]
["2026-09-03T18:24:10.870992+00:00", "trade", 6.7786, 1.0]
["2026-09-03T18:24:11.537842+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:24:12.067349+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:24:12.467727+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:24:12.468096+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:24:12.475387+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:24:13.130030+00:00", "trade", 6.775, 99.0]
["2026-09-03T18:24:13.130047+00:00", "trade", 6.77, 99.0]
["2026-09-03T18:24:13.288729+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:24:13.288736+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:24:13.576366+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:24:14.606858+00:00", "trade", 6.775, 2.0]
["2026-09-03T18:24:14.696682+00:00", "trade", 6.775, 30.0]
["2026-09-03T18:24:14.703087+00:00", "trade", 6.775, 2.0]
["2026-09-03T18:24:15.203422+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:24:15.203869+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:24:15.204318+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:24:15.408558+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:24:15.410451+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:24:16.097731+00:00", "trade", 6.78, 99.0]
["2026-09-03T18:24:16.098459+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:24:16.488836+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:24:16.488848+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:24:16.489292+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:24:16.489320+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:24:16.621270+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:24:16.813223+00:00", "trade", 6.775, 100.0]
["2026-09-03T18:24:16.862286+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:24:16.987418+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:24:17.199948+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:24:17.492740+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:24:17.492776+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:24:17.530051+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:24:17.729764+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:24:17.729775+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:24:17.741502+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:24:17.741522+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:24:17.797816+00:00", "trade", 6.7774, 3.0]
["2026-09-03T18:24:18.236813+00:00", "trade", 6.775, 402.0]
["2026-09-03T18:24:18.851738+00:00", "trade", 6.777, 2.0]
["2026-09-03T18:24:19.271002+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:24:19.965930+00:00", "trade", 6.775, 100.0]
["2026-09-03T18:24:20.069458+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:24:22.170655+00:00", "trade", 6.78, 71.0]
["2026-09-03T18:24:22.170992+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:24:22.171044+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:24:22.171936+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:24:22.410221+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:24:22.410233+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:24:22.419449+00:00", "trade", 6.7797, 100.0]
["2026-09-03T18:24:22.442089+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:24:22.780559+00:00", "trade", 6.775, 100.0]
["2026-09-03T18:24:22.781343+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:24:22.926876+00:00", "trade", 6.775, 10.0]
["2026-09-03T18:24:23.185312+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:24:23.776715+00:00", "trade", 6.775, 45.0]
["2026-09-03T18:24:24.203112+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:24:24.203594+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:24:24.313294+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:24:24.313317+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:24:24.916854+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:24:24.920665+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:24:24.921115+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:24:25.343369+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:24:25.387623+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:24:25.388130+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:24:25.433107+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:24:25.821095+00:00", "trade", 6.78, 1.0]
["2026-09-03T18:24:25.821686+00:00", "trade", 6.78, 2.0]
["2026-09-03T18:24:25.822377+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:24:25.822833+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:24:26.202471+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:24:26.241705+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:24:27.173848+00:00", "trade", 6.78, 99.0]
["2026-09-03T18:24:27.850388+00:00", "trade", 6.7796, 100.0]
["2026-09-03T18:24:28.606540+00:00", "trade", 6.775, 100.0]
["2026-09-03T18:24:28.607218+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:24:28.662576+00:00", "trade", 6.78, 94.0]
["2026-09-03T18:24:28.663332+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:24:29.282246+00:00", "trade", 6.7849, 100.0]
["2026-09-03T18:24:29.631697+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:24:29.631728+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:24:29.739986+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:24:29.740012+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:24:29.970098+00:00", "trade", 6.7796, 10.0]
["2026-09-03T18:24:30.019528+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:24:30.247400+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:24:30.983884+00:00", "trade", 6.7783, 100.0]
["2026-09-03T18:24:32.292808+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:24:32.333551+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:24:32.453468+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:24:32.588201+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:24:32.670065+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:24:32.680563+00:00", "trade", 6.775, 50.0]
["2026-09-03T18:24:32.754647+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:24:32.755698+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:24:32.855722+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:24:33.194375+00:00", "trade", 6.775, 99.0]
["2026-09-03T18:24:34.013992+00:00", "trade", 6.775, 1.0]
["2026-09-03T18:24:34.025575+00:00", "trade", 6.778, 12.0]
["2026-09-03T18:24:34.070419+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:24:34.085951+00:00", "trade", 6.778, 4.0]
["2026-09-03T18:24:34.086215+00:00", "trade", 6.778, 6.0]
["2026-09-03T18:24:34.091870+00:00", "trade", 6.778, 1.0]
["2026-09-03T18:24:34.094577+00:00", "trade", 6.778, 1.0]
["2026-09-03T18:24:34.097372+00:00", "trade", 6.778, 3.0]
["2026-09-03T18:24:34.146760+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:24:34.636147+00:00", "trade", 6.775, 100.0]
["2026-09-03T18:24:34.955692+00:00", "trade", 6.775, 101.0]
["2026-09-03T18:24:35.232489+00:00", "trade", 6.7774, 10.0]
["2026-09-03T18:24:35.260020+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:24:35.311827+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:24:35.782503+00:00", "trade", 6.7849, 14.0]
["2026-09-03T18:24:36.623785+00:00", "trade", 6.775, 4.0]
["2026-09-03T18:24:36.624772+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:24:36.625228+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:24:36.714745+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:24:36.748292+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:24:36.748738+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:24:36.897544+00:00", "trade", 6.7726, 100.0]
["2026-09-03T18:24:37.310428+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:24:37.580005+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:24:38.062360+00:00", "trade", 6.775, 44.0]
["2026-09-03T18:24:38.697457+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:24:39.795035+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:24:39.795109+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:24:39.795568+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:24:40.511914+00:00", "trade", 6.775, 100.0]
["2026-09-03T18:24:40.512585+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:24:40.711969+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:24:40.959002+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:24:41.373900+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:24:41.446893+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:24:41.637981+00:00", "trade", 6.77, 97.0]
["2026-09-03T18:24:41.637994+00:00", "trade", 6.775, 97.0]
["2026-09-03T18:24:44.724963+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:24:44.725424+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:24:44.725865+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:24:44.726327+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:24:45.378010+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:24:45.612336+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:24:45.612875+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:24:45.724442+00:00", "trade", 6.7848, 21.0]
["2026-09-03T18:24:46.470027+00:00", "trade", 6.775, 100.0]
["2026-09-03T18:24:46.661454+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:24:46.661913+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:24:46.759840+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:24:49.389367+00:00", "trade", 6.775, 55.0]
["2026-09-03T18:24:49.794067+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:24:49.794933+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:24:50.372933+00:00", "trade", 6.7766, 2.0]
["2026-09-03T18:24:50.819825+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:24:50.820680+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:24:51.830386+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:24:52.023306+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:24:52.347620+00:00", "trade", 6.775, 100.0]
["2026-09-03T18:24:52.348093+00:00", "trade", 6.775, 43.0]
["2026-09-03T18:24:53.374035+00:00", "trade", 6.7726, 1.0]
["2026-09-03T18:24:53.374400+00:00", "trade", 6.7726, 1.0]
["2026-09-03T18:24:53.838195+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:24:54.855423+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:24:54.858096+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:24:54.924815+00:00", "trade", 6.77, 99.0]
["2026-09-03T18:24:54.924828+00:00", "trade", 6.775, 99.0]
["2026-09-03T18:24:54.925502+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:24:55.149120+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:24:55.243079+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:24:55.481922+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:24:55.847155+00:00", "trade", 6.775, 1.0]
["2026-09-03T18:24:55.863132+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:24:55.863584+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:24:56.088797+00:00", "trade", 6.775, 641.0]
["2026-09-03T18:24:56.249013+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:24:56.310819+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:24:56.311277+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:24:56.845284+00:00", "trade", 6.78, 97.0]
["2026-09-03T18:24:56.887727+00:00", "trade", 6.77, 50.0]
["2026-09-03T18:24:58.602317+00:00", "trade", 6.775, 100.0]
["2026-09-03T18:24:58.602385+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:24:58.602964+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:24:58.603613+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:24:58.832823+00:00", "trade", 6.78, 99.0]
["2026-09-03T18:24:58.833541+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:25:00.292456+00:00", "trade", 6.78, 25.0]
["2026-09-03T18:25:01.050863+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:25:01.051314+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:25:01.051757+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:25:01.052217+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:25:01.601221+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:25:01.701989+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:25:02.058712+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:25:02.058760+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:25:03.060024+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:25:03.491665+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:25:03.809151+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:25:03.877587+00:00", "trade", 6.7791, 10.0]
["2026-09-03T18:25:04.078130+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:25:04.078140+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:25:04.078575+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:25:04.261788+00:00", "trade", 6.78, 25.0]
["2026-09-03T18:25:04.262556+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:25:05.829402+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:25:05.830411+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:25:05.884060+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:25:06.511237+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:25:06.545272+00:00", "trade", 6.7799, 50.0]
["2026-09-03T18:25:07.127466+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:25:07.142420+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:25:07.611164+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:25:08.132098+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:25:08.132567+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:25:08.248571+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:25:08.492982+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:25:08.942964+00:00", "trade", 6.775, 100.0]
["2026-09-03T18:25:09.145044+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:25:09.145493+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:25:10.175476+00:00", "trade", 6.775, 100.0]
["2026-09-03T18:25:10.176199+00:00", "trade", 6.775, 100.0]
["2026-09-03T18:25:10.177095+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:25:10.177795+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:25:10.178018+00:00", "trade", 6.77, 100.0]
["2026-09-03T18:25:10.219027+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:25:10.654685+00:00", "trade", 6.775, 3.0]
["2026-09-03T18:25:10.811923+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:25:10.935487+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:25:11.020837+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:25:11.178860+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:25:11.179333+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:25:11.396307+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:25:11.804243+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:25:12.182712+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:25:12.182720+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:25:12.183179+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:25:12.465932+00:00", "trade", 6.7797, 39.0]
["2026-09-03T18:25:12.517522+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:25:12.518209+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:25:12.684512+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:25:13.224221+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:25:13.543289+00:00", "trade", 6.775, 14.0]
["2026-09-03T18:25:14.126415+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:25:14.209490+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:25:14.552759+00:00", "trade", 6.775, 400.0]
["2026-09-03T18:25:15.589752+00:00", "trade", 6.775, 117.0]
["2026-09-03T18:25:15.641253+00:00", "trade", 6.775, 148.0]
["2026-09-03T18:25:16.188972+00:00", "trade", 6.7799, 1100.0]
["2026-09-03T18:25:20.261136+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:25:20.757880+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:25:20.919451+00:00", "trade", 6.775, 42.0]
["2026-09-03T18:25:21.022899+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:25:21.023452+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:25:21.140466+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:25:21.140781+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:25:21.885812+00:00", "trade", 6.77, 50.0]
["2026-09-03T18:25:22.149259+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:25:22.149362+00:00", "trade", 6.775, 100.0]
["2026-09-03T18:25:22.150704+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:25:22.746492+00:00", "trade", 6.7714, 23.0]
["2026-09-03T18:25:22.944372+00:00", "trade", 6.7714, 1.0]
["2026-09-03T18:25:23.148965+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:25:23.149768+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:25:23.196926+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:25:23.495046+00:00", "trade", 6.7771, 2.0]
["2026-09-03T18:25:24.161073+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:25:24.195714+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:25:24.964583+00:00", "trade", 6.7762, 1.0]
["2026-09-03T18:25:25.163812+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:25:25.164098+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:25:26.075104+00:00", "trade", 6.7774, 1.0]
["2026-09-03T18:25:26.075462+00:00", "trade", 6.7774, 1.0]
["2026-09-03T18:25:26.094187+00:00", "trade", 6.77, 50.0]
["2026-09-03T18:25:26.167555+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:25:26.167833+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:25:27.323407+00:00", "trade", 6.7775, 100.0]
["2026-09-03T18:25:28.559863+00:00", "trade", 6.7775, 100.0]
["2026-09-03T18:25:29.047685+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:25:29.245818+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:25:29.454558+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:25:29.455233+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:25:30.221529+00:00", "trade", 6.78, 25.0]
["2026-09-03T18:25:30.222239+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:25:30.222489+00:00", "trade", 6.775, 4.0]
["2026-09-03T18:25:30.252325+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:25:31.263465+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:25:31.263759+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:25:31.689915+00:00", "trade", 6.775, 800.0]
["2026-09-03T18:25:32.276100+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:25:32.276545+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:25:32.510710+00:00", "trade", 6.77, 2138.0]
["2026-09-03T18:25:32.846868+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:25:35.345647+00:00", "trade", 6.775, 200.0]
["2026-09-03T18:25:35.347292+00:00", "trade", 6.77, 200.0]
["2026-09-03T18:25:35.585009+00:00", "trade", 6.778, 10.0]
["2026-09-03T18:25:37.113919+00:00", "trade", 6.775, 1.0]
["2026-09-03T18:25:37.121359+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:25:37.121819+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:25:37.132408+00:00", "trade", 6.775, 41.0]
["2026-09-03T18:25:37.147096+00:00", "trade", 6.78, 59.0]
["2026-09-03T18:25:38.570349+00:00", "trade", 6.775, 1.0]
["2026-09-03T18:25:38.570383+00:00", "trade", 6.775, 1.0]
["2026-09-03T18:25:39.738005+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:25:39.738454+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:25:41.695267+00:00", "trade", 6.775, 100.0]
["2026-09-03T18:25:41.695282+00:00", "trade", 6.77, 100.0]
["2026-09-03T18:25:41.695447+00:00", "trade", 6.775, 4900.0]
["2026-09-03T18:25:43.501353+00:00", "trade", 6.7778, 4.0]
["2026-09-03T18:25:44.810547+00:00", "trade", 6.7778, 100.0]
["2026-09-03T18:25:45.341125+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:25:46.776446+00:00", "trade", 6.782, 100.0]
["2026-09-03T18:25:47.129004+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:25:47.129466+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:25:47.129607+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:25:48.081428+00:00", "trade", 6.7758, 125.0]
["2026-09-03T18:25:48.477725+00:00", "trade", 6.775, 100.0]
["2026-09-03T18:25:49.584749+00:00", "trade", 6.77, 149.0]
["2026-09-03T18:25:49.596002+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:25:51.470943+00:00", "trade", 6.775, 4.0]
["2026-09-03T18:25:51.472593+00:00", "trade", 6.77, 4.0]
["2026-09-03T18:25:52.330054+00:00", "trade", 6.7755, 7.0]
["2026-09-03T18:25:55.068044+00:00", "trade", 6.775, 375.0]
["2026-09-03T18:25:56.303992+00:00", "trade", 6.7756, 2.0]
["2026-09-03T18:25:56.663884+00:00", "trade", 6.7819, 100.0]
["2026-09-03T18:25:56.687364+00:00", "trade", 6.7701, 28.0]
["2026-09-03T18:25:58.997328+00:00", "trade", 6.775, 50.0]
["2026-09-03T18:26:01.375330+00:00", "trade", 6.775, 35.0]
["2026-09-03T18:26:01.380342+00:00", "trade", 6.775, 46.0]
["2026-09-03T18:26:02.482854+00:00", "trade", 6.7756, 4.0]
["2026-09-03T18:26:04.742037+00:00", "trade", 6.775, 862.0]
["2026-09-03T18:26:05.117436+00:00", "trade", 6.7752, 450.0]
["2026-09-03T18:26:05.119680+00:00", "trade", 6.7754, 1000.0]
["2026-09-03T18:26:05.588490+00:00", "trade", 6.7774, 10.0]
["2026-09-03T18:26:07.918547+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:26:07.919401+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:26:08.022360+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:26:08.022792+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:26:08.788677+00:00", "trade", 6.775, 198.0]
["2026-09-03T18:26:09.758199+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:26:09.794770+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:26:10.080176+00:00", "trade", 6.7818, 15.0]
["2026-09-03T18:26:10.760603+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:26:10.784299+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:26:10.888013+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:26:10.910609+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:26:10.911055+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:26:11.018706+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:26:11.601165+00:00", "trade", 6.7701, 3000.0]
["2026-09-03T18:26:12.550689+00:00", "trade", 6.775, 299.0]
["2026-09-03T18:26:12.556427+00:00", "trade", 6.77, 400.0]
["2026-09-03T18:26:13.083169+00:00", "trade", 6.7764, 100.0]
["2026-09-03T18:26:17.187702+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:26:17.832073+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:26:19.001162+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:26:19.537448+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:26:20.264956+00:00", "trade", 6.7774, 65.0]
["2026-09-03T18:26:21.049918+00:00", "trade", 6.7774, 1.0]
["2026-09-03T18:26:22.882388+00:00", "trade", 6.78, 10.0]
["2026-09-03T18:26:22.882419+00:00", "trade", 6.775, 10.0]
["2026-09-03T18:26:26.168358+00:00", "trade", 6.775, 200.0]
["2026-09-03T18:26:26.169320+00:00", "trade", 6.77, 100.0]
["2026-09-03T18:26:26.170453+00:00", "trade", 6.77, 100.0]
["2026-09-03T18:26:26.188561+00:00", "trade", 6.775, 74.0]
["2026-09-03T18:26:26.996550+00:00", "trade", 6.77, 100.0]
["2026-09-03T18:26:26.996746+00:00", "trade", 6.77, 200.0]
["2026-09-03T18:26:26.996986+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:26:26.996997+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:26:26.997027+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:26:27.125781+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:26:27.366355+00:00", "trade", 6.7815, 100.0]
["2026-09-03T18:26:27.382122+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:26:27.387218+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:26:28.027128+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:26:28.028914+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:26:28.130794+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:26:28.262742+00:00", "trade", 6.775, 4000.0]
["2026-09-03T18:26:28.611506+00:00", "trade", 6.774, 2.0]
["2026-09-03T18:26:29.750259+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:26:29.750268+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:26:31.427203+00:00", "trade", 6.775, 800.0]
["2026-09-03T18:26:31.829681+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:26:32.073502+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:26:32.073753+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:26:32.648468+00:00", "trade", 6.775, 100.0]
["2026-09-03T18:26:33.000757+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:26:33.101956+00:00", "trade", 6.775, 2000.0]
["2026-09-03T18:26:33.355927+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:26:33.358862+00:00", "trade", 6.77, 20.0]
["2026-09-03T18:26:33.359143+00:00", "trade", 6.77, 5.0]
["2026-09-03T18:26:33.359389+00:00", "trade", 6.77, 164.0]
["2026-09-03T18:26:33.359620+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:26:33.359724+00:00", "trade", 6.77, 10.0]
["2026-09-03T18:26:33.359915+00:00", "trade", 6.77, 100.0]
["2026-09-03T18:26:33.360174+00:00", "trade", 6.7701, 164.0]
["2026-09-03T18:26:33.360450+00:00", "trade", 6.77, 1.0]
["2026-09-03T18:26:33.360791+00:00", "trade", 6.7701, 20.0]
["2026-09-03T18:26:33.360913+00:00", "trade", 6.7701, 100.0]
["2026-09-03T18:26:33.361124+00:00", "trade", 6.7701, 1.0]
["2026-09-03T18:26:33.361418+00:00", "trade", 6.7701, 5.0]
["2026-09-03T18:26:33.361677+00:00", "trade", 6.7701, 10.0]
["2026-09-03T18:26:33.361737+00:00", "trade", 6.7701, 9700.0]
["2026-09-03T18:26:33.363783+00:00", "trade", 6.77, 12.0]
["2026-09-03T18:26:33.364167+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:26:33.364177+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:26:33.364185+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:26:33.364250+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:26:33.364630+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:26:33.504849+00:00", "trade", 6.775, 100.0]
["2026-09-03T18:26:34.037382+00:00", "trade", 6.773, 75.0]
["2026-09-03T18:26:34.309024+00:00", "trade", 6.775, 36.0]
["2026-09-03T18:26:34.309389+00:00", "trade", 6.775, 1.0]
["2026-09-03T18:26:35.399711+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:26:36.395097+00:00", "trade", 6.775, 25.0]
["2026-09-03T18:26:37.472682+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:26:37.595089+00:00", "trade", 6.7761, 10.0]
["2026-09-03T18:26:39.318370+00:00", "trade", 6.77, 120.0]
["2026-09-03T18:26:40.020082+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:26:40.063969+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:26:40.076894+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:26:41.917825+00:00", "trade", 6.775, 1.0]
["2026-09-03T18:26:41.940606+00:00", "trade", 6.775, 1.0]
["2026-09-03T18:26:42.319184+00:00", "trade", 6.77, 880.0]
["2026-09-03T18:26:42.319306+00:00", "trade", 6.7738, 4120.0]
["2026-09-03T18:26:42.634438+00:00", "trade", 6.7799, 100.0]
["2026-09-03T18:26:42.776979+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:26:42.824293+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:26:42.862840+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:26:43.770988+00:00", "trade", 6.7769, 1.0]
["2026-09-03T18:26:45.326566+00:00", "trade", 6.775, 5000.0]
["2026-09-03T18:26:48.929820+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:26:49.837162+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:26:50.043193+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:26:50.891831+00:00", "trade", 6.775, 286.0]
["2026-09-03T18:26:51.266534+00:00", "trade", 6.7701, 143.0]
["2026-09-03T18:26:52.225801+00:00", "trade", 6.7723, 295.0]
["2026-09-03T18:26:52.283895+00:00", "trade", 6.775, 2500.0]
["2026-09-03T18:26:53.130365+00:00", "trade", 6.7759, 100.0]
["2026-09-03T18:26:53.541421+00:00", "trade", 6.775, 1.0]
["2026-09-03T18:26:53.970159+00:00", "trade", 6.775, 9.0]
["2026-09-03T18:26:56.928682+00:00", "trade", 6.7757, 59.0]
["2026-09-03T18:26:56.930286+00:00", "trade", 6.775, 1204.0]
["2026-09-03T18:27:00.241274+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:27:01.002672+00:00", "trade", 6.77, 110.0]
["2026-09-03T18:27:03.452722+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:27:03.803908+00:00", "trade", 6.7802, 10.0]
["2026-09-03T18:27:03.879427+00:00", "trade", 6.7733, 2.0]
["2026-09-03T18:27:05.067413+00:00", "trade", 6.775, 600.0]
["2026-09-03T18:27:06.775478+00:00", "trade", 6.77, 100.0]
["2026-09-03T18:27:06.989389+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:27:07.109637+00:00", "trade", 6.7758, 100.0]
["2026-09-03T18:27:08.367659+00:00", "trade", 6.7758, 10.0]
["2026-09-03T18:27:09.809463+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:27:09.809923+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:27:09.827967+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:27:11.467404+00:00", "trade", 6.77, 145.0]
["2026-09-03T18:27:11.772912+00:00", "trade", 6.78, 37.0]
["2026-09-03T18:27:11.772933+00:00", "trade", 6.775, 37.0]
["2026-09-03T18:27:11.772951+00:00", "trade", 6.775, 163.0]
["2026-09-03T18:27:11.772958+00:00", "trade", 6.78, 163.0]
["2026-09-03T18:27:11.773619+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:27:11.773625+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:27:11.926095+00:00", "trade", 6.77, 100.0]
["2026-09-03T18:27:12.104081+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:27:12.262456+00:00", "trade", 6.77, 50.0]
["2026-09-03T18:27:12.319618+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:27:12.565276+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:27:13.682073+00:00", "trade", 6.7746, 16.0]
["2026-09-03T18:27:13.685064+00:00", "trade", 6.7746, 3.0]
["2026-09-03T18:27:13.887255+00:00", "trade", 6.77, 25.0]
["2026-09-03T18:27:13.888708+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:27:14.225273+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:27:14.226002+00:00", "trade", 6.77, 800.0]
["2026-09-03T18:27:14.226574+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:27:15.929697+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:27:18.183169+00:00", "trade", 6.7799, 177.0]
["2026-09-03T18:27:18.701267+00:00", "trade", 6.775, 50.0]
["2026-09-03T18:27:18.872913+00:00", "trade", 6.775, 30.0]
["2026-09-03T18:27:18.878352+00:00", "trade", 6.775, 41.0]
["2026-09-03T18:27:19.283392+00:00", "trade", 6.775, 100.0]
["2026-09-03T18:27:20.033142+00:00", "trade", 6.77, 155.0]
["2026-09-03T18:27:20.287064+00:00", "trade", 6.77, 20.0]
["2026-09-03T18:27:20.925526+00:00", "trade", 6.77, 100.0]
["2026-09-03T18:27:22.144493+00:00", "trade", 6.7731, 100.0]
["2026-09-03T18:27:23.771910+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:27:23.772383+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:27:23.972464+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:27:24.110734+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:27:27.025903+00:00", "trade", 6.775, 1.0]
["2026-09-03T18:27:27.422349+00:00", "trade", 6.775, 2.0]
["2026-09-03T18:27:27.427417+00:00", "trade", 6.775, 4.0]
["2026-09-03T18:27:27.587951+00:00", "trade", 6.77, 100.0]
["2026-09-03T18:27:28.623944+00:00", "trade", 6.78, 41.0]
["2026-09-03T18:27:28.623955+00:00", "trade", 6.775, 41.0]
["2026-09-03T18:27:28.623984+00:00", "trade", 6.78, 3.0]
["2026-09-03T18:27:28.623993+00:00", "trade", 6.775, 3.0]
["2026-09-03T18:27:28.624712+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:27:28.632742+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:27:29.161124+00:00", "trade", 6.78, 3.0]
["2026-09-03T18:27:29.161140+00:00", "trade", 6.775, 3.0]
["2026-09-03T18:27:29.215305+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:27:29.246684+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:27:30.006468+00:00", "trade", 6.7701, 20.0]
["2026-09-03T18:27:30.553595+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:27:30.634027+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:27:30.776151+00:00", "trade", 6.7774, 3.0]
["2026-09-03T18:27:31.140935+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:27:31.141404+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:27:32.326443+00:00", "trade", 6.77, 100.0]
["2026-09-03T18:27:32.433431+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:27:32.433456+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:27:32.433893+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:27:32.470267+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:27:32.525918+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:27:32.561207+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:27:32.816820+00:00", "trade", 6.77, 15.0]
["2026-09-03T18:27:32.817590+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:27:33.289786+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:27:33.295896+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:27:33.390763+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:27:33.704079+00:00", "trade", 6.7716, 600.0]
["2026-09-03T18:27:33.912669+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:27:33.971607+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:27:34.514677+00:00", "trade", 6.7732, 2.0]
["2026-09-03T18:27:34.597173+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:27:34.658714+00:00", "trade", 6.7701, 600.0]
["2026-09-03T18:27:34.894546+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:27:35.131897+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:27:35.194302+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:27:35.328720+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:27:35.396309+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:27:35.396765+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:27:36.681833+00:00", "trade", 6.7799, 100.0]
["2026-09-03T18:27:37.832077+00:00", "trade", 6.775, 4300.0]
["2026-09-03T18:27:37.832769+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:27:37.833838+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:27:37.912819+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:27:37.977315+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:27:38.812207+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:27:39.283505+00:00", "trade", 6.775, 3.0]
["2026-09-03T18:27:39.622122+00:00", "trade", 6.7755, 10.0]
["2026-09-03T18:27:39.810082+00:00", "trade", 6.772, 500.0]
["2026-09-03T18:27:40.550177+00:00", "trade", 6.7709, 1000.0]
["2026-09-03T18:27:40.767449+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:27:40.933501+00:00", "trade", 6.77, 200.0]
["2026-09-03T18:27:40.934210+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:27:40.990432+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:27:43.061438+00:00", "trade", 6.774, 1.0]
["2026-09-03T18:27:43.398046+00:00", "trade", 6.78, 1.0]
["2026-09-03T18:27:43.398055+00:00", "trade", 6.775, 1.0]
["2026-09-03T18:27:43.780491+00:00", "trade", 6.77, 11.0]
["2026-09-03T18:27:43.780553+00:00", "trade", 6.77, 21.0]
["2026-09-03T18:27:43.780618+00:00", "trade", 6.77, 43.0]
["2026-09-03T18:27:44.017445+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:27:44.188720+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:27:44.224258+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:27:44.245732+00:00", "trade", 6.775, 1.0]
["2026-09-03T18:27:44.517578+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:27:44.960065+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:27:44.983989+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:27:45.019154+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:27:45.088394+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:27:45.088843+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:27:45.120340+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:27:45.184193+00:00", "trade", 6.7701, 5000.0]
["2026-09-03T18:27:45.184895+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:27:45.215218+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:27:46.517604+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:27:46.610545+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:27:47.113144+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:27:47.566990+00:00", "trade", 6.77, 100.0]
["2026-09-03T18:27:48.142754+00:00", "trade", 6.775, 100.0]
["2026-09-03T18:27:48.149754+00:00", "trade", 6.775, 15.0]
["2026-09-03T18:27:49.289182+00:00", "trade", 6.7774, 23.0]
["2026-09-03T18:27:50.958591+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:27:50.959085+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:27:51.042456+00:00", "trade", 6.775, 100.0]
["2026-09-03T18:27:51.043147+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:27:51.043599+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:27:51.240195+00:00", "trade", 6.775, 41.0]
["2026-09-03T18:27:53.698716+00:00", "trade", 6.77, 100.0]
["2026-09-03T18:27:55.275248+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:27:55.275717+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:27:55.354594+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:27:56.363235+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:27:57.061527+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:27:57.815532+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:27:58.066180+00:00", "trade", 6.77, 44.0]
["2026-09-03T18:27:58.066241+00:00", "trade", 6.77, 4.0]
["2026-09-03T18:27:58.066302+00:00", "trade", 6.77, 11.0]
["2026-09-03T18:27:58.066381+00:00", "trade", 6.77, 17.0]
["2026-09-03T18:27:58.837999+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:27:58.878528+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:27:58.938414+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:27:59.050641+00:00", "trade", 6.77, 100.0]
["2026-09-03T18:27:59.051400+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:27:59.327061+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:27:59.340058+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:27:59.394388+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:27:59.455257+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:27:59.554946+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:27:59.555394+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:28:00.329821+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:28:00.732382+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:28:00.732687+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:28:00.742013+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:28:00.742055+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:28:01.865503+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:28:02.166246+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:28:02.535922+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:28:03.262844+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:28:03.263591+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:28:03.372268+00:00", "trade", 6.77, 100.0]
["2026-09-03T18:28:03.372980+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:28:03.373391+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:28:03.567933+00:00", "trade", 6.78, 24.0]
["2026-09-03T18:28:03.567948+00:00", "trade", 6.775, 24.0]
["2026-09-03T18:28:03.567982+00:00", "trade", 6.775, 1.0]
["2026-09-03T18:28:03.568000+00:00", "trade", 6.78, 1.0]
["2026-09-03T18:28:03.568686+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:28:04.225519+00:00", "trade", 6.7727, 100.0]
["2026-09-03T18:28:06.267073+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:28:06.727960+00:00", "trade", 6.7726, 2.0]
["2026-09-03T18:28:06.797564+00:00", "trade", 6.77, 100.0]
["2026-09-03T18:28:08.278798+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:28:08.670309+00:00", "trade", 6.775, 2000.0]
["2026-09-03T18:28:08.670998+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:28:08.671055+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:28:08.789944+00:00", "trade", 6.7727, 78.0]
["2026-09-03T18:28:09.181411+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:28:09.188313+00:00", "trade", 6.77, 900.0]
["2026-09-03T18:28:09.283097+00:00", "trade", 6.775, 2000.0]
["2026-09-03T18:28:09.283785+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:28:09.284241+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:28:09.328131+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:28:09.626517+00:00", "trade", 6.7718, 990.0]
["2026-09-03T18:28:09.626930+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:28:09.893258+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:28:09.975844+00:00", "trade", 6.7774, 1.0]
["2026-09-03T18:28:10.628160+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:28:11.033076+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:28:12.351891+00:00", "trade", 6.77, 32.0]
["2026-09-03T18:28:12.351951+00:00", "trade", 6.77, 14.0]
["2026-09-03T18:28:12.352082+00:00", "trade", 6.77, 30.0]
["2026-09-03T18:28:12.372832+00:00", "trade", 6.775, 5000.0]
["2026-09-03T18:28:12.540485+00:00", "trade", 6.7743, 10.0]
["2026-09-03T18:28:12.928020+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:28:13.319484+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:28:13.761707+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:28:13.762272+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:28:14.408095+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:28:14.444436+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:28:14.444911+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:28:14.863265+00:00", "trade", 6.77, 100.0]
["2026-09-03T18:28:15.211126+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:28:15.389617+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:28:15.390090+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:28:15.390492+00:00", "trade", 6.775, 10.0]
["2026-09-03T18:28:16.335644+00:00", "trade", 6.775, 500.0]
["2026-09-03T18:28:16.335706+00:00", "trade", 6.78, 500.0]
["2026-09-03T18:28:20.021193+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:28:20.558296+00:00", "trade", 6.7792, 18.0]
["2026-09-03T18:28:21.432505+00:00", "trade", 6.77, 100.0]
["2026-09-03T18:28:21.588055+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:28:22.985482+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:28:24.423019+00:00", "trade", 6.779, 100.0]
["2026-09-03T18:28:24.423841+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:28:25.072056+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:28:25.295824+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:28:26.031207+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:28:26.591393+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:28:26.591417+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:28:26.591892+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:28:26.637772+00:00", "trade", 6.77, 64.0]
["2026-09-03T18:28:26.637858+00:00", "trade", 6.77, 12.0]
["2026-09-03T18:28:27.177918+00:00", "trade", 6.77, 2.0]
["2026-09-03T18:28:27.379556+00:00", "trade", 6.7774, 9.0]
["2026-09-03T18:28:27.927133+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:28:27.985190+00:00", "trade", 6.775, 100.0]
["2026-09-03T18:28:28.020592+00:00", "trade", 6.77, 14.0]
["2026-09-03T18:28:28.021057+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:28:28.536340+00:00", "trade", 6.7732, 58.0]
["2026-09-03T18:28:28.537138+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:28:28.538787+00:00", "trade", 6.7732, 18.0]
["2026-09-03T18:28:28.540172+00:00", "trade", 6.7732, 8.0]
["2026-09-03T18:28:29.005730+00:00", "trade", 6.77, 100.0]
["2026-09-03T18:28:29.646773+00:00", "trade", 6.775, 100.0]
["2026-09-03T18:28:29.878378+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:28:30.010600+00:00", "trade", 6.775, 25.0]
["2026-09-03T18:28:30.016452+00:00", "trade", 6.775, 36.0]
["2026-09-03T18:28:30.736816+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:28:30.744639+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:28:31.072083+00:00", "trade", 6.78, 2.0]
["2026-09-03T18:28:32.783812+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:28:33.101948+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:28:34.115906+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:28:34.115926+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:28:34.401262+00:00", "trade", 6.775, 20.0]
["2026-09-03T18:28:34.550930+00:00", "trade", 6.77, 2.0]
["2026-09-03T18:28:35.322579+00:00", "trade", 6.7799, 1.0]
["2026-09-03T18:28:36.246701+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:28:36.252013+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:28:36.773054+00:00", "trade", 6.78, 2.0]
["2026-09-03T18:28:37.461079+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:28:37.689290+00:00", "trade", 6.775, 300.0]
["2026-09-03T18:28:37.837185+00:00", "trade", 6.77, 200.0]
["2026-09-03T18:28:38.849416+00:00", "trade", 6.7762, 30.0]
["2026-09-03T18:28:39.073872+00:00", "trade", 6.7701, 2.0]
["2026-09-03T18:28:39.366180+00:00", "trade", 6.778, 1.0]
["2026-09-03T18:28:40.321900+00:00", "trade", 6.7735, 2.0]
["2026-09-03T18:28:40.923460+00:00", "trade", 6.77, 32.0]
["2026-09-03T18:28:40.924111+00:00", "trade", 6.77, 62.0]
["2026-09-03T18:28:40.924392+00:00", "trade", 6.77, 47.0]
["2026-09-03T18:28:40.927161+00:00", "trade", 6.77, 11.0]
["2026-09-03T18:28:41.095936+00:00", "trade", 6.77, 50.0]
["2026-09-03T18:28:41.096150+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:28:41.096308+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:28:41.096424+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:28:41.096759+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:28:41.106986+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:28:41.107452+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:28:41.184740+00:00", "trade", 6.77, 100.0]
["2026-09-03T18:28:41.526850+00:00", "trade", 6.7731, 7.0]
["2026-09-03T18:28:42.168354+00:00", "trade", 6.7743, 10.0]
["2026-09-03T18:28:43.507538+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:28:43.990074+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:28:43.990547+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:28:44.809268+00:00", "trade", 6.775, 1.0]
["2026-09-03T18:28:45.234066+00:00", "trade", 6.77, 100.0]
["2026-09-03T18:28:46.196132+00:00", "trade", 6.77, 3500.0]
["2026-09-03T18:28:46.198180+00:00", "trade", 6.775, 8.0]
["2026-09-03T18:28:48.485443+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:28:48.834333+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:28:48.835072+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:28:49.466419+00:00", "trade", 6.77, 40.0]
["2026-09-03T18:28:50.126882+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:28:50.334261+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:28:50.344914+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:28:50.552088+00:00", "trade", 6.77, 1141.0]
["2026-09-03T18:28:50.652578+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:28:50.660669+00:00", "trade", 6.78, 1.0]
["2026-09-03T18:28:51.079038+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:28:51.131602+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:28:51.139410+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:28:51.461749+00:00", "trade", 6.7734, 2.0]
["2026-09-03T18:28:51.484660+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:28:52.326948+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:28:52.328835+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:28:52.331905+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:28:52.338598+00:00", "trade", 6.77, 800.0]
["2026-09-03T18:28:52.339294+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:28:52.341661+00:00", "trade", 6.77, 600.0]
["2026-09-03T18:28:52.341677+00:00", "trade", 6.77, 600.0]
["2026-09-03T18:28:52.341682+00:00", "trade", 6.77, 2900.0]
["2026-09-03T18:28:52.341687+00:00", "trade", 6.77, 100.0]
["2026-09-03T18:28:52.341694+00:00", "trade", 6.77, 1000.0]
["2026-09-03T18:28:52.341702+00:00", "trade", 6.77, 300.0]
["2026-09-03T18:28:52.341706+00:00", "trade", 6.77, 100.0]
["2026-09-03T18:28:52.341742+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:28:52.341744+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:28:52.341842+00:00", "trade", 6.77, 1.0]
["2026-09-03T18:28:52.341844+00:00", "trade", 6.77, 100.0]
["2026-09-03T18:28:52.341846+00:00", "trade", 6.77, 200.0]
["2026-09-03T18:28:52.341846+00:00", "trade", 6.77, 153.0]
["2026-09-03T18:28:52.341851+00:00", "trade", 6.77, 433.0]
["2026-09-03T18:28:52.341851+00:00", "trade", 6.77, 100.0]
["2026-09-03T18:28:52.341854+00:00", "trade", 6.77, 100.0]
["2026-09-03T18:28:52.341854+00:00", "trade", 6.77, 100.0]
["2026-09-03T18:28:52.341858+00:00", "trade", 6.77, 100.0]
["2026-09-03T18:28:52.341859+00:00", "trade", 6.77, 100.0]
["2026-09-03T18:28:52.341861+00:00", "trade", 6.77, 100.0]
["2026-09-03T18:28:52.341881+00:00", "trade", 6.77, 100.0]
["2026-09-03T18:28:52.341886+00:00", "trade", 6.77, 7.0]
["2026-09-03T18:28:52.342119+00:00", "quote", 6.77, 6.78]
["2026-09-03T18:28:52.342128+00:00", "quote", 6.77, 6.77]
["2026-09-03T18:28:52.342136+00:00", "quote", 6.77, 6.77]
["2026-09-03T18:28:52.342144+00:00", "quote", 6.77, 6.77]
["2026-09-03T18:28:52.342145+00:00", "trade", 6.77, 400.0]
["2026-09-03T18:28:52.342157+00:00", "quote", 6.77, 6.77]
["2026-09-03T18:28:52.342159+00:00", "trade", 6.77, 1000.0]
["2026-09-03T18:28:52.342159+00:00", "trade", 6.77, 1100.0]
["2026-09-03T18:28:52.342159+00:00", "trade", 6.77, 25.0]
["2026-09-03T18:28:52.342159+00:00", "quote", 6.77, 6.77]
["2026-09-03T18:28:52.342163+00:00", "quote", 6.77, 6.77]
["2026-09-03T18:28:52.342165+00:00", "quote", 6.77, 6.77]
["2026-09-03T18:28:52.342172+00:00", "quote", 6.77, 6.77]
["2026-09-03T18:28:52.342178+00:00", "quote", 6.77, 6.77]
["2026-09-03T18:28:52.342179+00:00", "trade", 6.77, 300.0]
["2026-09-03T18:28:52.342180+00:00", "quote", 6.77, 6.77]
["2026-09-03T18:28:52.342184+00:00", "trade", 6.77, 200.0]
["2026-09-03T18:28:52.342184+00:00", "quote", 6.77, 6.77]
["2026-09-03T18:28:52.342190+00:00", "trade", 6.77, 7.0]
["2026-09-03T18:28:52.342191+00:00", "quote", 6.77, 6.77]
["2026-09-03T18:28:52.342193+00:00", "trade", 6.77, 7.0]
["2026-09-03T18:28:52.342197+00:00", "trade", 6.77, 100.0]
["2026-09-03T18:28:52.342197+00:00", "quote", 6.77, 6.77]
["2026-09-03T18:28:52.342200+00:00", "trade", 6.77, 7.0]
["2026-09-03T18:28:52.342204+00:00", "quote", 6.77, 6.77]
["2026-09-03T18:28:52.342211+00:00", "quote", 6.77, 6.77]
["2026-09-03T18:28:52.342217+00:00", "quote", 6.77, 6.77]
["2026-09-03T18:28:52.342222+00:00", "trade", 6.77, 200.0]
["2026-09-03T18:28:52.342236+00:00", "quote", 6.77, 6.77]
["2026-09-03T18:28:52.342256+00:00", "quote", 6.77, 6.77]
["2026-09-03T18:28:52.342262+00:00", "quote", 6.77, 6.77]
["2026-09-03T18:28:52.342269+00:00", "quote", 6.77, 6.77]
["2026-09-03T18:28:52.342276+00:00", "quote", 6.77, 6.77]
["2026-09-03T18:28:52.342283+00:00", "quote", 6.77, 6.77]
["2026-09-03T18:28:52.342291+00:00", "quote", 6.77, 6.77]
["2026-09-03T18:28:52.342293+00:00", "trade", 6.77, 200.0]
["2026-09-03T18:28:52.342294+00:00", "trade", 6.77, 254.0]
["2026-09-03T18:28:52.342297+00:00", "quote", 6.77, 6.77]
["2026-09-03T18:28:52.342336+00:00", "quote", 6.77, 6.77]
["2026-09-03T18:28:52.342383+00:00", "quote", 6.77, 6.77]
["2026-09-03T18:28:52.342400+00:00", "quote", 6.77, 6.77]
["2026-09-03T18:28:52.342407+00:00", "quote", 6.77, 6.77]
["2026-09-03T18:28:52.342414+00:00", "trade", 6.77, 1.0]
["2026-09-03T18:28:52.342430+00:00", "quote", 6.77, 6.77]
["2026-09-03T18:28:52.342444+00:00", "trade", 6.77, 41.0]
["2026-09-03T18:28:52.342445+00:00", "trade", 6.77, 37.0]
["2026-09-03T18:28:52.342488+00:00", "trade", 6.77, 25.0]
["2026-09-03T18:28:52.342490+00:00", "trade", 6.77, 100.0]
["2026-09-03T18:28:52.342491+00:00", "trade", 6.77, 100.0]
["2026-09-03T18:28:52.342491+00:00", "trade", 6.77, 100.0]
["2026-09-03T18:28:52.342495+00:00", "trade", 6.77, 100.0]
["2026-09-03T18:28:52.342495+00:00", "quote", 6.76, 6.77]
["2026-09-03T18:28:52.342498+00:00", "trade", 6.77, 200.0]
["2026-09-03T18:28:52.342500+00:00", "trade", 6.77, 100.0]
["2026-09-03T18:28:52.342500+00:00", "trade", 6.77, 200.0]
["2026-09-03T18:28:52.342501+00:00", "trade", 6.77, 100.0]
["2026-09-03T18:28:52.342505+00:00", "trade", 6.77, 1.0]
["2026-09-03T18:28:52.342563+00:00", "trade", 6.765, 600.0]
["2026-09-03T18:28:52.342572+00:00", "trade", 6.765, 400.0]
["2026-09-03T18:28:52.342662+00:00", "quote", 6.76, 6.77]
["2026-09-03T18:28:52.342669+00:00", "quote", 6.76, 6.77]
["2026-09-03T18:28:52.342704+00:00", "trade", 6.765, 400.0]
["2026-09-03T18:28:52.342792+00:00", "trade", 6.765, 300.0]
["2026-09-03T18:28:52.342798+00:00", "trade", 6.765, 800.0]
["2026-09-03T18:28:52.342805+00:00", "trade", 6.765, 4.0]
["2026-09-03T18:28:52.342825+00:00", "quote", 6.76, 6.77]
["2026-09-03T18:28:52.342830+00:00", "trade", 6.765, 600.0]
["2026-09-03T18:28:52.342858+00:00", "trade", 6.765, 500.0]
["2026-09-03T18:28:52.342875+00:00", "trade", 6.765, 100.0]
["2026-09-03T18:28:52.342916+00:00", "trade", 6.765, 128.0]
["2026-09-03T18:28:52.342936+00:00", "trade", 6.765, 72.0]
["2026-09-03T18:28:52.342965+00:00", "quote", 6.76, 6.77]
["2026-09-03T18:28:52.342979+00:00", "quote", 6.76, 6.77]
["2026-09-03T18:28:52.343004+00:00", "quote", 6.76, 6.77]
["2026-09-03T18:28:52.343069+00:00", "quote", 6.76, 6.77]
["2026-09-03T18:28:52.343219+00:00", "quote", 6.76, 6.77]
["2026-09-03T18:28:52.343306+00:00", "trade", 6.765, 600.0]
["2026-09-03T18:28:52.343309+00:00", "quote", 6.76, 6.77]
["2026-09-03T18:28:52.343426+00:00", "quote", 6.76, 6.77]
["2026-09-03T18:28:52.343450+00:00", "trade", 6.765, 100.0]
["2026-09-03T18:28:52.343477+00:00", "trade", 6.765, 100.0]
["2026-09-03T18:28:52.343490+00:00", "quote", 6.76, 6.77]
["2026-09-03T18:28:52.343527+00:00", "trade", 6.77, 11.0]
["2026-09-03T18:28:52.343551+00:00", "quote", 6.76, 6.77]
["2026-09-03T18:28:52.343646+00:00", "quote", 6.76, 6.77]
["2026-09-03T18:28:52.343894+00:00", "trade", 6.765, 700.0]
["2026-09-03T18:28:52.344068+00:00", "trade", 6.77, 28.0]
["2026-09-03T18:28:52.344433+00:00", "trade", 6.76, 50.0]
["2026-09-03T18:28:52.344490+00:00", "quote", 6.76, 6.77]
["2026-09-03T18:28:52.344800+00:00", "trade", 6.76, 100.0]
["2026-09-03T18:28:52.345152+00:00", "trade", 6.76, 1.0]
["2026-09-03T18:28:52.345306+00:00", "trade", 6.77, 11.0]
["2026-09-03T18:28:52.345988+00:00", "trade", 6.765, 1479.0]
["2026-09-03T18:28:52.346107+00:00", "trade", 6.765, 1600.0]
["2026-09-03T18:28:52.346134+00:00", "trade", 6.765, 221.0]
["2026-09-03T18:28:52.346257+00:00", "trade", 6.765, 1584.0]
["2026-09-03T18:28:52.346440+00:00", "trade", 6.765, 116.0]
["2026-09-03T18:28:52.346465+00:00", "trade", 6.765, 5000.0]
["2026-09-03T18:28:52.346486+00:00", "trade", 6.76, 50.0]
["2026-09-03T18:28:52.347900+00:00", "trade", 6.76, 1.0]
["2026-09-03T18:28:52.348161+00:00", "trade", 6.765, 100.0]
["2026-09-03T18:28:52.360827+00:00", "trade", 6.765, 600.0]
["2026-09-03T18:28:52.362658+00:00", "trade", 6.77, 33.0]
["2026-09-03T18:28:52.396337+00:00", "trade", 6.76, 300.0]
["2026-09-03T18:28:52.398031+00:00", "trade", 6.76, 300.0]
["2026-09-03T18:28:52.438168+00:00", "trade", 6.765, 7.0]
["2026-09-03T18:28:52.492973+00:00", "quote", 6.76, 6.77]
["2026-09-03T18:28:52.621024+00:00", "trade", 6.772, 900.0]
["2026-09-03T18:28:52.979651+00:00", "quote", 6.76, 6.77]
["2026-09-03T18:28:52.979716+00:00", "trade", 6.765, 100.0]
["2026-09-03T18:28:52.980001+00:00", "trade", 6.765, 50.0]
["2026-09-03T18:28:53.127644+00:00", "trade", 6.765, 1.0]
["2026-09-03T18:28:53.253123+00:00", "trade", 6.7699, 2500.0]
["2026-09-03T18:28:53.549708+00:00", "trade", 6.77, 18.0]
["2026-09-03T18:28:53.550384+00:00", "trade", 6.77, 18.0]
["2026-09-03T18:28:53.592599+00:00", "trade", 6.765, 4300.0]
["2026-09-03T18:28:53.830448+00:00", "trade", 6.7717, 17.0]
["2026-09-03T18:28:54.081882+00:00", "quote", 6.76, 6.77]
["2026-09-03T18:28:54.560836+00:00", "quote", 6.76, 6.77]
["2026-09-03T18:28:55.383386+00:00", "trade", 6.765, 5000.0]
["2026-09-03T18:28:55.502825+00:00", "trade", 6.77, 25.0]
["2026-09-03T18:28:56.836677+00:00", "trade", 6.7699, 10000.0]
["2026-09-03T18:28:57.218287+00:00", "quote", 6.76, 6.77]
["2026-09-03T18:28:57.218753+00:00", "quote", 6.76, 6.77]
["2026-09-03T18:28:58.476533+00:00", "trade", 6.77, 25.0]
["2026-09-03T18:29:01.108030+00:00", "trade", 6.77, 40.0]
["2026-09-03T18:29:02.359937+00:00", "quote", 6.76, 6.77]
["2026-09-03T18:29:02.360703+00:00", "quote", 6.76, 6.77]
["2026-09-03T18:29:03.562171+00:00", "trade", 6.7713, 100.0]
["2026-09-03T18:29:04.809971+00:00", "quote", 6.76, 6.77]
["2026-09-03T18:29:05.202134+00:00", "trade", 6.77, 100.0]
["2026-09-03T18:29:05.202372+00:00", "trade", 6.765, 6.0]
["2026-09-03T18:29:05.202563+00:00", "quote", 6.76, 6.77]
["2026-09-03T18:29:05.202605+00:00", "trade", 6.77, 6.0]
["2026-09-03T18:29:05.202726+00:00", "quote", 6.76, 6.77]
["2026-09-03T18:29:05.202881+00:00", "quote", 6.76, 6.77]
["2026-09-03T18:29:05.203189+00:00", "quote", 6.76, 6.77]
["2026-09-03T18:29:05.204968+00:00", "quote", 6.76, 6.77]
["2026-09-03T18:29:05.536629+00:00", "trade", 6.76, 25.0]
["2026-09-03T18:29:05.700905+00:00", "quote", 6.76, 6.77]
["2026-09-03T18:29:06.203994+00:00", "quote", 6.76, 6.77]
["2026-09-03T18:29:06.222534+00:00", "quote", 6.76, 6.77]
["2026-09-03T18:29:06.228278+00:00", "quote", 6.76, 6.77]
["2026-09-03T18:29:07.739762+00:00", "quote", 6.76, 6.77]
["2026-09-03T18:29:08.048965+00:00", "trade", 6.7699, 2000.0]
["2026-09-03T18:29:08.510957+00:00", "trade", 6.766, 50.0]
["2026-09-03T18:29:09.113840+00:00", "quote", 6.76, 6.77]
["2026-09-03T18:29:09.114300+00:00", "quote", 6.76, 6.77]
["2026-09-03T18:29:09.713985+00:00", "quote", 6.76, 6.77]
["2026-09-03T18:29:09.782177+00:00", "trade", 6.765, 1.0]
["2026-09-03T18:29:09.880271+00:00", "trade", 6.765, 47.0]
["2026-09-03T18:29:10.224057+00:00", "trade", 6.765, 200.0]
["2026-09-03T18:29:10.529313+00:00", "trade", 6.765, 100.0]
["2026-09-03T18:29:10.529811+00:00", "quote", 6.76, 6.77]
["2026-09-03T18:29:12.009419+00:00", "quote", 6.76, 6.77]
["2026-09-03T18:29:12.009556+00:00", "quote", 6.76, 6.77]
["2026-09-03T18:29:12.009882+00:00", "quote", 6.76, 6.77]
["2026-09-03T18:29:13.665458+00:00", "trade", 6.771, 10.0]
["2026-09-03T18:29:13.687033+00:00", "trade", 6.7694, 2.0]
["2026-09-03T18:29:14.201735+00:00", "trade", 6.77, 100.0]
["2026-09-03T18:29:14.202179+00:00", "trade", 6.77, 51.0]
["2026-09-03T18:29:14.202185+00:00", "trade", 6.77, 100.0]
["2026-09-03T18:29:14.206661+00:00", "quote", 6.76, 6.77]
["2026-09-03T18:29:14.207116+00:00", "quote", 6.76, 6.77]
["2026-09-03T18:29:14.688710+00:00", "quote", 6.76, 6.77]
["2026-09-03T18:29:14.717488+00:00", "quote", 6.76, 6.77]
["2026-09-03T18:29:14.717933+00:00", "quote", 6.76, 6.77]
["2026-09-03T18:29:14.906551+00:00", "trade", 6.7666, 4.0]
["2026-09-03T18:29:14.908688+00:00", "trade", 6.765, 1.0]
["2026-09-03T18:29:17.448832+00:00", "quote", 6.76, 6.77]
["2026-09-03T18:29:17.544643+00:00", "quote", 6.76, 6.77]
["2026-09-03T18:29:17.545100+00:00", "quote", 6.76, 6.77]
["2026-09-03T18:29:17.618578+00:00", "quote", 6.76, 6.77]
["2026-09-03T18:29:17.619176+00:00", "trade", 6.765, 200.0]
["2026-09-03T18:29:17.619946+00:00", "trade", 6.76, 169.0]
["2026-09-03T18:29:17.892004+00:00", "trade", 6.7631, 14000.0]
["2026-09-03T18:29:18.033109+00:00", "quote", 6.76, 6.77]
["2026-09-03T18:29:18.033580+00:00", "quote", 6.76, 6.77]
["2026-09-03T18:29:18.132125+00:00", "quote", 6.76, 6.77]
["2026-09-03T18:29:19.275974+00:00", "trade", 6.765, 45.0]
["2026-09-03T18:29:20.282612+00:00", "quote", 6.76, 6.77]
["2026-09-03T18:29:20.282628+00:00", "quote", 6.76, 6.77]
["2026-09-03T18:29:20.283087+00:00", "quote", 6.76, 6.77]
["2026-09-03T18:29:20.655941+00:00", "quote", 6.76, 6.77]
["2026-09-03T18:29:20.656412+00:00", "quote", 6.76, 6.77]
["2026-09-03T18:29:21.018675+00:00", "quote", 6.76, 6.77]
["2026-09-03T18:29:21.112817+00:00", "quote", 6.76, 6.77]
["2026-09-03T18:29:21.130451+00:00", "trade", 6.7698, 8.0]
["2026-09-03T18:29:22.066835+00:00", "trade", 6.765, 1.0]
["2026-09-03T18:29:22.565074+00:00", "trade", 6.7669, 3.0]
["2026-09-03T18:29:22.743032+00:00", "quote", 6.76, 6.77]
["2026-09-03T18:29:22.743045+00:00", "quote", 6.76, 6.77]
["2026-09-03T18:29:24.123126+00:00", "quote", 6.76, 6.77]
["2026-09-03T18:29:24.123608+00:00", "quote", 6.76, 6.77]
["2026-09-03T18:29:25.987704+00:00", "quote", 6.76, 6.77]
["2026-09-03T18:29:25.988161+00:00", "quote", 6.76, 6.77]
["2026-09-03T18:29:26.079612+00:00", "trade", 6.76, 20.0]
["2026-09-03T18:29:26.649882+00:00", "trade", 6.765, 32.0]
["2026-09-03T18:29:26.656523+00:00", "trade", 6.765, 20.0]
["2026-09-03T18:29:27.483237+00:00", "trade", 6.7627, 28.0]
["2026-09-03T18:29:27.483597+00:00", "trade", 6.7627, 1.0]
["2026-09-03T18:29:27.625758+00:00", "quote", 6.76, 6.77]
["2026-09-03T18:29:27.626230+00:00", "quote", 6.76, 6.77]
["2026-09-03T18:29:29.202164+00:00", "trade", 6.765, 25.0]
["2026-09-03T18:29:30.547020+00:00", "trade", 6.765, 25.0]
["2026-09-03T18:29:30.547029+00:00", "trade", 6.76, 25.0]
["2026-09-03T18:29:30.547085+00:00", "trade", 6.76, 25.0]
["2026-09-03T18:29:30.547103+00:00", "trade", 6.765, 25.0]
["2026-09-03T18:29:32.912144+00:00", "trade", 6.765, 8.0]
["2026-09-03T18:29:32.949528+00:00", "quote", 6.76, 6.77]
["2026-09-03T18:29:33.917340+00:00", "trade", 6.7627, 100.0]
["2026-09-03T18:29:34.111702+00:00", "trade", 6.765, 131.0]
["2026-09-03T18:29:34.111712+00:00", "trade", 6.76, 131.0]
["2026-09-03T18:29:34.111855+00:00", "trade", 6.765, 38.0]
["2026-09-03T18:29:34.822914+00:00", "trade", 6.7601, 102.0]
["2026-09-03T18:29:34.944812+00:00", "quote", 6.76, 6.77]
["2026-09-03T18:29:34.944886+00:00", "quote", 6.76, 6.77]
["2026-09-03T18:29:34.945262+00:00", "quote", 6.76, 6.77]
["2026-09-03T18:29:34.945345+00:00", "quote", 6.76, 6.77]
["2026-09-03T18:29:35.381774+00:00", "trade", 6.7674, 2.0]
["2026-09-03T18:29:35.382133+00:00", "trade", 6.7674, 1.0]
["2026-09-03T18:29:36.804933+00:00", "quote", 6.76, 6.77]
["2026-09-03T18:29:36.805385+00:00", "quote", 6.76, 6.77]
["2026-09-03T18:29:39.128079+00:00", "trade", 6.765, 100.0]
["2026-09-03T18:29:39.129453+00:00", "trade", 6.76, 50.0]
["2026-09-03T18:29:39.130530+00:00", "trade", 6.76, 20.0]
["2026-09-03T18:29:39.431038+00:00", "trade", 6.76, 1.0]
["2026-09-03T18:29:39.641718+00:00", "trade", 6.76, 40.0]
["2026-09-03T18:29:41.045955+00:00", "trade", 6.76, 147.0]
["2026-09-03T18:29:41.046358+00:00", "trade", 6.76, 6.0]
["2026-09-03T18:29:41.046367+00:00", "trade", 6.76, 12.0]
["2026-09-03T18:29:41.046636+00:00", "quote", 6.76, 6.77]
["2026-09-03T18:29:41.046741+00:00", "quote", 6.76, 6.77]
["2026-09-03T18:29:41.046761+00:00", "quote", 6.76, 6.77]
["2026-09-03T18:29:41.046792+00:00", "quote", 6.76, 6.77]
["2026-09-03T18:29:41.047087+00:00", "quote", 6.76, 6.77]
["2026-09-03T18:29:41.047106+00:00", "quote", 6.76, 6.77]
["2026-09-03T18:29:41.047173+00:00", "quote", 6.76, 6.77]
["2026-09-03T18:29:41.047252+00:00", "quote", 6.76, 6.77]
["2026-09-03T18:29:41.047562+00:00", "quote", 6.76, 6.77]
["2026-09-03T18:29:41.050395+00:00", "quote", 6.76, 6.77]
["2026-09-03T18:29:41.127998+00:00", "quote", 6.76, 6.77]
["2026-09-03T18:29:41.134947+00:00", "quote", 6.76, 6.77]
["2026-09-03T18:29:41.191058+00:00", "quote", 6.76, 6.77]
["2026-09-03T18:29:41.635826+00:00", "quote", 6.76, 6.77]
["2026-09-03T18:29:41.982764+00:00", "trade", 6.765, 128.0]
["2026-09-03T18:29:41.982791+00:00", "trade", 6.76, 128.0]
["2026-09-03T18:29:41.982906+00:00", "trade", 6.765, 672.0]
["2026-09-03T18:29:41.983490+00:00", "quote", 6.76, 6.77]
["2026-09-03T18:29:41.983651+00:00", "quote", 6.76, 6.77]
["2026-09-03T18:29:42.287593+00:00", "trade", 6.765, 156.0]
["2026-09-03T18:29:43.010037+00:00", "quote", 6.76, 6.77]
["2026-09-03T18:29:43.019559+00:00", "quote", 6.76, 6.77]
["2026-09-03T18:29:43.070603+00:00", "quote", 6.76, 6.77]
["2026-09-03T18:29:43.156926+00:00", "trade", 6.765, 20.0]
["2026-09-03T18:29:43.272491+00:00", "quote", 6.76, 6.77]
["2026-09-03T18:29:43.283298+00:00", "trade", 6.7749, 13.0]
["2026-09-03T18:29:43.698029+00:00", "quote", 6.76, 6.77]
["2026-09-03T18:29:43.698039+00:00", "quote", 6.76, 6.77]
["2026-09-03T18:29:43.698530+00:00", "quote", 6.76, 6.77]
["2026-09-03T18:29:43.785102+00:00", "quote", 6.76, 6.77]
["2026-09-03T18:29:44.357963+00:00", "quote", 6.76, 6.77]
["2026-09-03T18:29:44.622589+00:00", "trade", 6.76, 33.0]
["2026-09-03T18:29:44.623420+00:00", "quote", 6.76, 6.77]
["2026-09-03T18:29:44.659723+00:00", "trade", 6.76, 100.0]
["2026-09-03T18:29:44.799910+00:00", "trade", 6.76, 11.0]
["2026-09-03T18:29:44.800028+00:00", "quote", 6.76, 6.77]
["2026-09-03T18:29:44.800143+00:00", "trade", 6.76, 11.0]
["2026-09-03T18:29:44.800479+00:00", "quote", 6.76, 6.77]
["2026-09-03T18:29:44.882088+00:00", "trade", 6.7605, 147.0]
["2026-09-03T18:29:44.886555+00:00", "trade", 6.76, 128.0]
["2026-09-03T18:29:45.106764+00:00", "trade", 6.76, 178.0]
["2026-09-03T18:29:45.848110+00:00", "trade", 6.7601, 5000.0]
["2026-09-03T18:29:45.883208+00:00", "trade", 6.7601, 5000.0]
["2026-09-03T18:29:46.199349+00:00", "trade", 6.7695, 10.0]
["2026-09-03T18:29:46.199391+00:00", "trade", 6.7671, 2.0]
["2026-09-03T18:29:46.902420+00:00", "trade", 6.7744, 3.0]
["2026-09-03T18:29:47.633552+00:00", "trade", 6.76, 1.0]
["2026-09-03T18:29:48.220514+00:00", "trade", 6.76, 100.0]
["2026-09-03T18:29:49.429472+00:00", "trade", 6.765, 2.0]
["2026-09-03T18:29:50.542084+00:00", "quote", 6.76, 6.77]
["2026-09-03T18:29:50.542579+00:00", "quote", 6.76, 6.77]
["2026-09-03T18:29:50.543035+00:00", "quote", 6.76, 6.77]
["2026-09-03T18:29:50.858604+00:00", "quote", 6.76, 6.77]
["2026-09-03T18:29:50.926717+00:00", "trade", 6.765, 10.0]
["2026-09-03T18:29:51.327911+00:00", "trade", 6.7601, 50.0]
["2026-09-03T18:29:51.327954+00:00", "trade", 6.76, 50.0]
["2026-09-03T18:29:51.345042+00:00", "trade", 6.76, 11.0]
["2026-09-03T18:29:51.345778+00:00", "trade", 6.7601, 11.0]
["2026-09-03T18:29:51.345808+00:00", "quote", 6.76, 6.77]
["2026-09-03T18:29:51.350863+00:00", "trade", 6.76, 300.0]
["2026-09-03T18:29:51.350873+00:00", "trade", 6.76, 600.0]
["2026-09-03T18:29:51.350876+00:00", "quote", 6.76, 6.77]
["2026-09-03T18:29:51.350877+00:00", "trade", 6.76, 1539.0]
["2026-09-03T18:29:51.350969+00:00", "trade", 6.76, 115.0]
["2026-09-03T18:29:51.350970+00:00", "trade", 6.76, 213.0]
["2026-09-03T18:29:51.350998+00:00", "trade", 6.76, 200.0]
["2026-09-03T18:29:51.351203+00:00", "trade", 6.76, 1120.0]
["2026-09-03T18:29:51.351204+00:00", "quote", 6.76, 6.77]
["2026-09-03T18:29:51.351287+00:00", "quote", 6.76, 6.77]
["2026-09-03T18:29:51.351309+00:00", "trade", 6.76, 37.0]
["2026-09-03T18:29:51.351334+00:00", "quote", 6.76, 6.77]
["2026-09-03T18:29:51.351352+00:00", "quote", 6.76, 6.77]
["2026-09-03T18:29:51.351387+00:00", "quote", 6.76, 6.77]
["2026-09-03T18:29:51.351427+00:00", "trade", 6.76, 2.0]
["2026-09-03T18:29:51.351430+00:00", "trade", 6.76, 100.0]
["2026-09-03T18:29:51.351430+00:00", "trade", 6.76, 102.0]
["2026-09-03T18:29:51.351481+00:00", "trade", 6.7601, 300.0]
["2026-09-03T18:29:51.351511+00:00", "quote", 6.76, 6.77]
["2026-09-03T18:29:51.351703+00:00", "trade", 6.76, 1261.0]
["2026-09-03T18:29:51.351731+00:00", "trade", 6.76, 100.0]
["2026-09-03T18:29:51.351765+00:00", "quote", 6.76, 6.77]
["2026-09-03T18:29:51.351785+00:00", "trade", 6.7601, 600.0]
["2026-09-03T18:29:51.351788+00:00", "quote", 6.76, 6.77]
["2026-09-03T18:29:51.351956+00:00", "trade", 6.7601, 1539.0]
["2026-09-03T18:29:51.352819+00:00", "quote", 6.76, 6.77]
["2026-09-03T18:29:51.352829+00:00", "quote", 6.76, 6.77]
["2026-09-03T18:29:51.352892+00:00", "quote", 6.76, 6.77]
["2026-09-03T18:29:51.352958+00:00", "quote", 6.76, 6.77]
["2026-09-03T18:29:51.353196+00:00", "quote", 6.76, 6.77]
["2026-09-03T18:29:51.353391+00:00", "quote", 6.76, 6.77]
["2026-09-03T18:29:51.353654+00:00", "quote", 6.76, 6.77]
["2026-09-03T18:29:51.371643+00:00", "quote", 6.76, 6.77]
["2026-09-03T18:29:53.124809+00:00", "trade", 6.76, 169.0]
["2026-09-03T18:29:53.124814+00:00", "quote", 6.76, 6.77]
["2026-09-03T18:29:53.125283+00:00", "quote", 6.76, 6.77]
["2026-09-03T18:29:53.125316+00:00", "quote", 6.76, 6.77]
["2026-09-03T18:29:53.125326+00:00", "quote", 6.76, 6.77]
["2026-09-03T18:29:53.125334+00:00", "quote", 6.76, 6.77]
["2026-09-03T18:29:53.125342+00:00", "quote", 6.76, 6.77]
["2026-09-03T18:29:53.125773+00:00", "quote", 6.76, 6.77]
["2026-09-03T18:29:53.125789+00:00", "quote", 6.76, 6.77]
["2026-09-03T18:29:53.126331+00:00", "quote", 6.76, 6.77]
["2026-09-03T18:29:53.126742+00:00", "quote", 6.76, 6.77]
["2026-09-03T18:29:53.416757+00:00", "quote", 6.76, 6.77]
["2026-09-03T18:29:53.421913+00:00", "trade", 6.76, 87.0]
["2026-09-03T18:29:53.421915+00:00", "trade", 6.76, 10.0]
["2026-09-03T18:29:53.421916+00:00", "trade", 6.76, 3.0]
["2026-09-03T18:29:53.421962+00:00", "quote", 6.76, 6.77]
["2026-09-03T18:29:53.421975+00:00", "quote", 6.76, 6.77]
["2026-09-03T18:29:53.421989+00:00", "trade", 6.76, 97.0]
["2026-09-03T18:29:53.421991+00:00", "trade", 6.76, 100.0]
["2026-09-03T18:29:53.421992+00:00", "trade", 6.76, 100.0]
["2026-09-03T18:29:53.421993+00:00", "trade", 6.76, 100.0]
["2026-09-03T18:29:53.421998+00:00", "trade", 6.76, 100.0]
["2026-09-03T18:29:53.421998+00:00", "trade", 6.76, 200.0]
["2026-09-03T18:29:53.422276+00:00", "trade", 6.76, 200.0]
["2026-09-03T18:29:53.422280+00:00", "trade", 6.76, 751.0]
["2026-09-03T18:29:53.422281+00:00", "trade", 6.76, 400.0]
["2026-09-03T18:29:53.422284+00:00", "trade", 6.76, 200.0]
["2026-09-03T18:29:53.422286+00:00", "trade", 6.76, 100.0]
["2026-09-03T18:29:53.422410+00:00", "quote", 6.76, 6.77]
["2026-09-03T18:29:53.422416+00:00", "quote", 6.76, 6.76]
["2026-09-03T18:29:53.422432+00:00", "quote", 6.76, 6.76]
["2026-09-03T18:29:53.422438+00:00", "quote", 6.76, 6.76]
["2026-09-03T18:29:53.422445+00:00", "quote", 6.76, 6.76]
["2026-09-03T18:29:53.422451+00:00", "quote", 6.76, 6.76]
["2026-09-03T18:29:53.422457+00:00", "quote", 6.76, 6.76]
["2026-09-03T18:29:53.422464+00:00", "quote", 6.76, 6.76]
["2026-09-03T18:29:53.422470+00:00", "quote", 6.76, 6.76]
["2026-09-03T18:29:53.422477+00:00", "quote", 6.76, 6.76]
["2026-09-03T18:29:53.422491+00:00", "quote", 6.76, 6.76]
["2026-09-03T18:29:53.422498+00:00", "quote", 6.76, 6.76]
["2026-09-03T18:29:53.422499+00:00", "quote", 6.76, 6.76]
["2026-09-03T18:29:53.422507+00:00", "quote", 6.76, 6.76]
["2026-09-03T18:29:53.422526+00:00", "quote", 6.76, 6.76]
["2026-09-03T18:29:53.422532+00:00", "quote", 6.76, 6.76]
["2026-09-03T18:29:53.422553+00:00", "quote", 6.76, 6.76]
["2026-09-03T18:29:53.422575+00:00", "quote", 6.76, 6.76]
["2026-09-03T18:29:53.422619+00:00", "quote", 6.76, 6.76]
["2026-09-03T18:29:53.422715+00:00", "quote", 6.76, 6.76]
["2026-09-03T18:29:53.422729+00:00", "quote", 6.76, 6.76]
["2026-09-03T18:29:53.422799+00:00", "quote", 6.76, 6.76]
["2026-09-03T18:29:53.422820+00:00", "trade", 6.76, 200.0]
["2026-09-03T18:29:53.422820+00:00", "quote", 6.75, 6.76]
["2026-09-03T18:29:53.422827+00:00", "quote", 6.76, 6.76]
["2026-09-03T18:29:53.422834+00:00", "trade", 6.76, 200.0]
["2026-09-03T18:29:53.422835+00:00", "quote", 6.75, 6.76]
["2026-09-03T18:29:53.422965+00:00", "quote", 6.75, 6.76]
["2026-09-03T18:29:53.422965+00:00", "quote", 6.75, 6.76]
["2026-09-03T18:29:53.423058+00:00", "quote", 6.75, 6.76]
["2026-09-03T18:29:53.423116+00:00", "trade", 6.755, 36.0]
["2026-09-03T18:29:53.423137+00:00", "trade", 6.755, 21.0]
["2026-09-03T18:29:53.423213+00:00", "quote", 6.75, 6.76]
["2026-09-03T18:29:53.423269+00:00", "quote", 6.75, 6.76]
["2026-09-03T18:29:53.423297+00:00", "quote", 6.75, 6.76]
["2026-09-03T18:29:53.423329+00:00", "trade", 6.755, 207.0]
["2026-09-03T18:29:53.423351+00:00", "quote", 6.75, 6.76]
["2026-09-03T18:29:53.423512+00:00", "quote", 6.75, 6.76]
["2026-09-03T18:29:53.423665+00:00", "quote", 6.75, 6.76]
["2026-09-03T18:29:53.423740+00:00", "quote", 6.75, 6.76]
["2026-09-03T18:29:53.425214+00:00", "quote", 6.75, 6.76]
["2026-09-03T18:29:53.429830+00:00", "quote", 6.75, 6.76]
["2026-09-03T18:29:53.432593+00:00", "trade", 6.75, 10.0]
["2026-09-03T18:29:53.433722+00:00", "trade", 6.75, 20.0]
["2026-09-03T18:29:53.434561+00:00", "trade", 6.76, 300.0]
["2026-09-03T18:29:53.436282+00:00", "quote", 6.75, 6.76]
["2026-09-03T18:29:53.436306+00:00", "quote", 6.75, 6.76]
["2026-09-03T18:29:53.437369+00:00", "quote", 6.75, 6.76]
["2026-09-03T18:29:53.441542+00:00", "trade", 6.765, 5.0]
["2026-09-03T18:29:53.456357+00:00", "quote", 6.75, 6.76]
["2026-09-03T18:29:53.456377+00:00", "quote", 6.75, 6.76]
["2026-09-03T18:29:53.524113+00:00", "trade", 6.755, 64.0]
["2026-09-03T18:29:53.957675+00:00", "trade", 6.755, 100.0]
["2026-09-03T18:29:53.959050+00:00", "trade", 6.75, 1.0]
["2026-09-03T18:29:53.959322+00:00", "quote", 6.75, 6.76]
["2026-09-03T18:29:53.959827+00:00", "quote", 6.75, 6.76]
["2026-09-03T18:29:53.959832+00:00", "trade", 6.75, 10.0]
["2026-09-03T18:29:53.961389+00:00", "trade", 6.75, 89.0]
["2026-09-03T18:29:53.983554+00:00", "quote", 6.75, 6.76]
["2026-09-03T18:29:54.031797+00:00", "quote", 6.75, 6.76]
["2026-09-03T18:29:54.082058+00:00", "trade", 6.755, 10.0]
["2026-09-03T18:29:54.398666+00:00", "trade", 6.7599, 2500.0]
["2026-09-03T18:29:54.457545+00:00", "quote", 6.75, 6.76]
["2026-09-03T18:29:54.457571+00:00", "quote", 6.75, 6.76]
["2026-09-03T18:29:54.458403+00:00", "trade", 6.755, 200.0]
["2026-09-03T18:29:54.458447+00:00", "quote", 6.75, 6.76]
["2026-09-03T18:29:54.549364+00:00", "quote", 6.75, 6.76]
["2026-09-03T18:29:54.549390+00:00", "quote", 6.75, 6.76]
["2026-09-03T18:29:54.615567+00:00", "quote", 6.75, 6.76]
["2026-09-03T18:29:54.646483+00:00", "quote", 6.75, 6.76]
["2026-09-03T18:29:54.646508+00:00", "quote", 6.75, 6.76]
["2026-09-03T18:29:54.688162+00:00", "quote", 6.75, 6.76]
["2026-09-03T18:29:55.457464+00:00", "quote", 6.75, 6.76]
["2026-09-03T18:29:55.458127+00:00", "quote", 6.75, 6.76]
["2026-09-03T18:29:55.458155+00:00", "quote", 6.75, 6.76]
["2026-09-03T18:29:55.499277+00:00", "quote", 6.75, 6.76]
["2026-09-03T18:29:55.543493+00:00", "trade", 6.755, 5000.0]
["2026-09-03T18:29:55.549111+00:00", "quote", 6.75, 6.76]
["2026-09-03T18:29:55.549822+00:00", "quote", 6.75, 6.76]
["2026-09-03T18:29:55.549847+00:00", "quote", 6.75, 6.76]
["2026-09-03T18:29:55.554814+00:00", "quote", 6.75, 6.76]
["2026-09-03T18:29:55.554827+00:00", "quote", 6.75, 6.76]
["2026-09-03T18:29:55.554836+00:00", "trade", 6.76, 12.0]
["2026-09-03T18:29:55.554843+00:00", "trade", 6.76, 14.0]
["2026-09-03T18:29:55.555277+00:00", "quote", 6.75, 6.76]
["2026-09-03T18:29:55.559602+00:00", "quote", 6.75, 6.76]
["2026-09-03T18:29:55.646385+00:00", "quote", 6.75, 6.76]
["2026-09-03T18:29:55.647104+00:00", "quote", 6.75, 6.76]
["2026-09-03T18:29:55.647130+00:00", "quote", 6.75, 6.76]
["2026-09-03T18:29:55.663041+00:00", "quote", 6.75, 6.76]
["2026-09-03T18:29:55.974521+00:00", "quote", 6.75, 6.76]
["2026-09-03T18:29:55.977785+00:00", "trade", 6.755, 5000.0]
["2026-09-03T18:29:55.978530+00:00", "quote", 6.75, 6.76]
["2026-09-03T18:29:56.130914+00:00", "quote", 6.75, 6.76]
["2026-09-03T18:29:56.163815+00:00", "quote", 6.75, 6.76]
["2026-09-03T18:29:56.232288+00:00", "quote", 6.75, 6.76]
["2026-09-03T18:29:56.232313+00:00", "trade", 6.76, 12.0]
["2026-09-03T18:29:56.232319+00:00", "trade", 6.76, 14.0]
["2026-09-03T18:29:56.232753+00:00", "quote", 6.75, 6.76]
["2026-09-03T18:29:56.308563+00:00", "quote", 6.75, 6.76]
["2026-09-03T18:29:56.309029+00:00", "quote", 6.75, 6.76]
["2026-09-03T18:29:56.428342+00:00", "quote", 6.75, 6.76]
["2026-09-03T18:29:56.428823+00:00", "quote", 6.75, 6.76]
["2026-09-03T18:29:56.439560+00:00", "quote", 6.75, 6.76]
["2026-09-03T18:29:56.440410+00:00", "quote", 6.75, 6.76]
["2026-09-03T18:29:56.703742+00:00", "trade", 6.7731, 2.0]
["2026-09-03T18:29:57.062670+00:00", "trade", 6.7568, 5000.0]
["2026-09-03T18:29:59.024631+00:00", "trade", 6.755, 1.0]
["2026-09-03T18:30:00.823649+00:00", "trade", 6.755, 1.0]
["2026-09-03T18:30:00.911985+00:00", "trade", 6.755, 638.0]
["2026-09-03T18:30:00.916141+00:00", "trade", 6.76, 10.0]
["2026-09-03T18:30:01.053812+00:00", "trade", 6.755, 100.0]
["2026-09-03T18:30:01.054862+00:00", "quote", 6.75, 6.76]
["2026-09-03T18:30:01.054876+00:00", "quote", 6.75, 6.76]
["2026-09-03T18:30:01.054917+00:00", "quote", 6.75, 6.76]
["2026-09-03T18:30:01.055004+00:00", "trade", 6.75, 11.0]
["2026-09-03T18:30:01.057319+00:00", "trade", 6.75, 50.0]
["2026-09-03T18:30:01.058003+00:00", "trade", 6.75, 1.0]
["2026-09-03T18:30:01.059325+00:00", "trade", 6.75, 1.0]
["2026-09-03T18:30:01.060606+00:00", "quote", 6.75, 6.76]
["2026-09-03T18:30:01.060734+00:00", "trade", 6.75, 33.0]
["2026-09-03T18:30:01.061573+00:00", "trade", 6.75, 4.0]
["2026-09-03T18:30:01.102883+00:00", "quote", 6.75, 6.76]
["2026-09-03T18:30:01.431778+00:00", "trade", 6.7676, 100.0]
["2026-09-03T18:30:01.433204+00:00", "quote", 6.75, 6.76]
["2026-09-03T18:30:01.434334+00:00", "quote", 6.75, 6.76]
["2026-09-03T18:30:01.866268+00:00", "quote", 6.75, 6.76]
["2026-09-03T18:30:02.376218+00:00", "quote", 6.75, 6.76]
["2026-09-03T18:30:02.376669+00:00", "quote", 6.75, 6.76]
["2026-09-03T18:30:02.376717+00:00", "quote", 6.75, 6.76]
["2026-09-03T18:30:02.377194+00:00", "quote", 6.75, 6.76]
["2026-09-03T18:30:02.792102+00:00", "quote", 6.75, 6.76]
["2026-09-03T18:30:02.993499+00:00", "quote", 6.75, 6.76]
["2026-09-03T18:30:03.681191+00:00", "quote", 6.75, 6.76]
["2026-09-03T18:30:03.681738+00:00", "quote", 6.75, 6.76]
["2026-09-03T18:30:03.682564+00:00", "quote", 6.75, 6.76]
["2026-09-03T18:30:03.887143+00:00", "trade", 6.755, 2.0]
["2026-09-03T18:30:03.887897+00:00", "quote", 6.75, 6.76]
["2026-09-03T18:30:04.665145+00:00", "quote", 6.75, 6.76]
["2026-09-03T18:30:04.701496+00:00", "trade", 6.755, 1.0]
["2026-09-03T18:30:04.768250+00:00", "quote", 6.75, 6.76]
["2026-09-03T18:30:04.898631+00:00", "quote", 6.75, 6.76]
["2026-09-03T18:30:05.268698+00:00", "quote", 6.75, 6.76]
["2026-09-03T18:30:05.430396+00:00", "trade", 6.755, 100.0]
["2026-09-03T18:30:05.431083+00:00", "quote", 6.75, 6.76]
["2026-09-03T18:30:05.431540+00:00", "quote", 6.75, 6.76]
["2026-09-03T18:30:05.432314+00:00", "quote", 6.75, 6.76]
["2026-09-03T18:30:05.555690+00:00", "trade", 6.755, 74.0]
["2026-09-03T18:30:05.968202+00:00", "trade", 6.755, 100.0]
["2026-09-03T18:30:06.703376+00:00", "trade", 6.75, 54.0]
["2026-09-03T18:30:08.249433+00:00", "trade", 6.755, 293.0]
["2026-09-03T18:30:08.250263+00:00", "quote", 6.75, 6.76]
["2026-09-03T18:30:08.250764+00:00", "quote", 6.75, 6.76]
["2026-09-03T18:30:08.431076+00:00", "trade", 6.76, 13.0]
["2026-09-03T18:30:08.508975+00:00", "trade", 6.7574, 2.0]
["2026-09-03T18:30:09.573303+00:00", "quote", 6.75, 6.76]
["2026-09-03T18:30:10.179734+00:00", "trade", 6.75, 100.0]
["2026-09-03T18:30:10.180865+00:00", "trade", 6.75, 5.0]
["2026-09-03T18:30:10.180916+00:00", "trade", 6.75, 5.0]
["2026-09-03T18:30:10.180931+00:00", "trade", 6.75, 5.0]
["2026-09-03T18:30:10.181616+00:00", "quote", 6.75, 6.76]
["2026-09-03T18:30:10.181680+00:00", "quote", 6.75, 6.76]
["2026-09-03T18:30:10.182155+00:00", "trade", 6.75, 5000.0]
["2026-09-03T18:30:10.182371+00:00", "quote", 6.75, 6.76]
["2026-09-03T18:30:10.631074+00:00", "quote", 6.75, 6.76]
["2026-09-03T18:30:10.749470+00:00", "quote", 6.75, 6.76]
["2026-09-03T18:30:11.636203+00:00", "quote", 6.75, 6.76]
["2026-09-03T18:30:11.704949+00:00", "quote", 6.75, 6.76]
["2026-09-03T18:30:11.945039+00:00", "trade", 6.76, 25.0]
["2026-09-03T18:30:11.945046+00:00", "trade", 6.755, 25.0]
["2026-09-03T18:30:11.945062+00:00", "trade", 6.76, 25.0]
["2026-09-03T18:30:11.945074+00:00", "trade", 6.755, 25.0]
["2026-09-03T18:30:11.945111+00:00", "trade", 6.755, 25.0]
["2026-09-03T18:30:11.945118+00:00", "trade", 6.76, 25.0]
["2026-09-03T18:30:11.945129+00:00", "trade", 6.76, 25.0]
["2026-09-03T18:30:11.945138+00:00", "trade", 6.755, 25.0]
["2026-09-03T18:30:11.945760+00:00", "quote", 6.75, 6.76]
["2026-09-03T18:30:12.134940+00:00", "quote", 6.75, 6.76]
["2026-09-03T18:30:12.710159+00:00", "quote", 6.75, 6.76]
["2026-09-03T18:30:13.400509+00:00", "trade", 6.7538, 25.0]
["2026-09-03T18:30:13.858632+00:00", "trade", 6.755, 25.0]
["2026-09-03T18:30:13.858670+00:00", "trade", 6.75, 25.0]
["2026-09-03T18:30:14.575913+00:00", "quote", 6.75, 6.76]
["2026-09-03T18:30:14.641194+00:00", "quote", 6.75, 6.76]
["2026-09-03T18:30:14.739690+00:00", "quote", 6.75, 6.76]
["2026-09-03T18:30:15.462829+00:00", "quote", 6.75, 6.76]
["2026-09-03T18:30:15.463672+00:00", "quote", 6.75, 6.76]
["2026-09-03T18:30:15.918187+00:00", "quote", 6.75, 6.76]
["2026-09-03T18:30:16.098841+00:00", "quote", 6.75, 6.76]
["2026-09-03T18:30:16.106019+00:00", "trade", 6.75, 25.0]
["2026-09-03T18:30:16.106639+00:00", "trade", 6.7671, 10.0]
["2026-09-03T18:30:16.106724+00:00", "quote", 6.75, 6.76]
["2026-09-03T18:30:16.148753+00:00", "quote", 6.75, 6.76]
["2026-09-03T18:30:16.186516+00:00", "trade", 6.7599, 1.0]
["2026-09-03T18:30:16.279599+00:00", "quote", 6.75, 6.76]
["2026-09-03T18:30:16.816482+00:00", "quote", 6.75, 6.76]
["2026-09-03T18:30:16.895094+00:00", "quote", 6.75, 6.76]
["2026-09-03T18:30:17.343450+00:00", "trade", 6.75, 1.0]
["2026-09-03T18:30:17.343847+00:00", "quote", 6.75, 6.76]
["2026-09-03T18:30:17.343879+00:00", "quote", 6.75, 6.76]
["2026-09-03T18:30:17.343903+00:00", "quote", 6.75, 6.76]
["2026-09-03T18:30:17.358562+00:00", "quote", 6.75, 6.76]
["2026-09-03T18:30:17.359015+00:00", "quote", 6.75, 6.76]
["2026-09-03T18:30:18.341506+00:00", "trade", 6.7632, 2.0]
["2026-09-03T18:30:19.000847+00:00", "trade", 6.75, 100.0]
["2026-09-03T18:30:20.939967+00:00", "trade", 6.75, 50.0]
["2026-09-03T18:30:21.845630+00:00", "trade", 6.7501, 15.0]
["2026-09-03T18:30:22.384706+00:00", "trade", 6.75, 25.0]
["2026-09-03T18:30:23.743073+00:00", "trade", 6.755, 10.0]
["2026-09-03T18:30:25.084868+00:00", "trade", 6.75, 148.0]
["2026-09-03T18:30:25.833748+00:00", "quote", 6.75, 6.76]
["2026-09-03T18:30:26.403139+00:00", "quote", 6.75, 6.76]
["2026-09-03T18:30:27.166294+00:00", "trade", 6.75, 200.0]
["2026-09-03T18:30:27.168486+00:00", "quote", 6.75, 6.76]
["2026-09-03T18:30:27.230899+00:00", "quote", 6.75, 6.76]
["2026-09-03T18:30:27.776701+00:00", "quote", 6.75, 6.76]
["2026-09-03T18:30:27.777162+00:00", "quote", 6.75, 6.76]
["2026-09-03T18:30:27.977243+00:00", "trade", 6.755, 89.0]
["2026-09-03T18:30:27.977251+00:00", "trade", 6.76, 89.0]
["2026-09-03T18:30:27.977274+00:00", "trade", 6.76, 11.0]
["2026-09-03T18:30:27.977293+00:00", "trade", 6.755, 11.0]
["2026-09-03T18:30:27.977947+00:00", "quote", 6.75, 6.76]
["2026-09-03T18:30:28.194330+00:00", "trade", 6.755, 1.0]
["2026-09-03T18:30:30.416793+00:00", "quote", 6.75, 6.76]
["2026-09-03T18:30:30.916114+00:00", "quote", 6.75, 6.76]
["2026-09-03T18:30:31.037958+00:00", "trade", 6.755, 70.0]
["2026-09-03T18:30:31.037993+00:00", "trade", 6.75, 70.0]
["2026-09-03T18:30:31.038001+00:00", "trade", 6.755, 500.0]
["2026-09-03T18:30:31.038006+00:00", "quote", 6.75, 6.76]
["2026-09-03T18:30:31.038019+00:00", "quote", 6.75, 6.76]
["2026-09-03T18:30:31.038026+00:00", "trade", 6.75, 500.0]
["2026-09-03T18:30:31.038035+00:00", "trade", 6.755, 50.0]
["2026-09-03T18:30:31.038072+00:00", "trade", 6.75, 3.0]
["2026-09-03T18:30:31.038084+00:00", "trade", 6.75, 50.0]
["2026-09-03T18:30:31.038092+00:00", "quote", 6.75, 6.76]
["2026-09-03T18:30:31.038099+00:00", "trade", 6.755, 3.0]
["2026-09-03T18:30:31.038119+00:00", "quote", 6.75, 6.76]
["2026-09-03T18:30:31.038130+00:00", "trade", 6.75, 2501.0]
["2026-09-03T18:30:31.038143+00:00", "trade", 6.755, 1000.0]
["2026-09-03T18:30:31.038169+00:00", "trade", 6.755, 2501.0]
["2026-09-03T18:30:31.038423+00:00", "trade", 6.755, 876.0]
["2026-09-03T18:30:31.038691+00:00", "quote", 6.75, 6.76]
["2026-09-03T18:30:31.038718+00:00", "quote", 6.75, 6.76]
["2026-09-03T18:30:31.038763+00:00", "quote", 6.75, 6.76]
["2026-09-03T18:30:31.039261+00:00", "quote", 6.75, 6.76]
["2026-09-03T18:30:31.040671+00:00", "trade", 6.75, 1.0]
["2026-09-03T18:30:31.053548+00:00", "trade", 6.75, 1000.0]
["2026-09-03T18:30:31.197927+00:00", "quote", 6.75, 6.76]
["2026-09-03T18:30:31.273766+00:00", "trade", 6.75, 100.0]
["2026-09-03T18:30:31.274478+00:00", "quote", 6.75, 6.76]
["2026-09-03T18:30:31.582262+00:00", "quote", 6.75, 6.76]
["2026-09-03T18:30:31.768548+00:00", "quote", 6.75, 6.76]
["2026-09-03T18:30:31.769694+00:00", "trade", 6.75, 500.0]
["2026-09-03T18:30:31.769708+00:00", "trade", 6.75, 300.0]
["2026-09-03T18:30:31.769710+00:00", "quote", 6.75, 6.76]
["2026-09-03T18:30:31.769712+00:00", "trade", 6.75, 1200.0]
["2026-09-03T18:30:31.769776+00:00", "quote", 6.75, 6.76]
["2026-09-03T18:30:31.770170+00:00", "quote", 6.75, 6.76]
["2026-09-03T18:30:31.770190+00:00", "quote", 6.75, 6.76]
["2026-09-03T18:30:31.770203+00:00", "quote", 6.75, 6.76]
["2026-09-03T18:30:31.770234+00:00", "quote", 6.75, 6.76]
["2026-09-03T18:30:31.770704+00:00", "quote", 6.75, 6.76]
["2026-09-03T18:30:31.776357+00:00", "trade", 6.752, 188.0]
["2026-09-03T18:30:31.777465+00:00", "trade", 6.752, 100.0]
["2026-09-03T18:30:31.861783+00:00", "quote", 6.75, 6.76]
["2026-09-03T18:30:32.199546+00:00", "trade", 6.755, 10.0]
["2026-09-03T18:30:32.424161+00:00", "trade", 6.7526, 1.0]
["2026-09-03T18:30:32.424535+00:00", "trade", 6.7526, 1.0]
["2026-09-03T18:30:34.009266+00:00", "trade", 6.755, 24.0]
["2026-09-03T18:30:34.014550+00:00", "trade", 6.755, 45.0]
["2026-09-03T18:30:35.135747+00:00", "trade", 6.76, 25.0]
["2026-09-03T18:30:35.135774+00:00", "trade", 6.755, 25.0]
["2026-09-03T18:30:35.135805+00:00", "trade", 6.755, 100.0]
["2026-09-03T18:30:35.135813+00:00", "trade", 6.76, 100.0]
["2026-09-03T18:30:35.135825+00:00", "trade", 6.755, 100.0]
["2026-09-03T18:30:35.135839+00:00", "trade", 6.76, 100.0]
["2026-09-03T18:30:35.136100+00:00", "trade", 6.755, 1775.0]
["2026-09-03T18:30:35.136462+00:00", "quote", 6.75, 6.76]
["2026-09-03T18:30:35.136492+00:00", "quote", 6.75, 6.76]
["2026-09-03T18:30:35.136722+00:00", "quote", 6.75, 6.76]
["2026-09-03T18:30:37.042125+00:00", "trade", 6.75, 100.0]
["2026-09-03T18:30:37.043166+00:00", "quote", 6.75, 6.76]
["2026-09-03T18:30:38.438417+00:00", "trade", 6.755, 11.0]
["2026-09-03T18:30:40.604511+00:00", "quote", 6.75, 6.76]
["2026-09-03T18:30:41.013538+00:00", "quote", 6.75, 6.76]
["2026-09-03T18:30:41.356904+00:00", "quote", 6.75, 6.76]
["2026-09-03T18:30:41.379801+00:00", "quote", 6.75, 6.76]
["2026-09-03T18:30:41.694256+00:00", "trade", 6.755, 100.0]
["2026-09-03T18:30:41.939097+00:00", "trade", 6.755, 100.0]
["2026-09-03T18:30:41.972191+00:00", "trade", 6.7514, 164.0]
["2026-09-03T18:30:41.973125+00:00", "trade", 6.75, 164.0]
["2026-09-03T18:30:42.023155+00:00", "trade", 6.75, 100.0]
["2026-09-03T18:30:42.043493+00:00", "trade", 6.7657, 100.0]
["2026-09-03T18:30:42.332508+00:00", "trade", 6.755, 50.0]
["2026-09-03T18:30:42.932994+00:00", "trade", 6.7574, 7.0]
["2026-09-03T18:30:42.933357+00:00", "trade", 6.7574, 1.0]
["2026-09-03T18:30:45.008356+00:00", "trade", 6.755, 4.0]
["2026-09-03T18:30:45.013016+00:00", "trade", 6.755, 9.0]
["2026-09-03T18:30:45.818186+00:00", "trade", 6.755, 5000.0]
["2026-09-03T18:30:45.933774+00:00", "trade", 6.76, 20.0]
["2026-09-03T18:30:47.257614+00:00", "trade", 6.7526, 4.0]
["2026-09-03T18:30:47.449231+00:00", "trade", 6.75, 100.0]
["2026-09-03T18:30:47.516521+00:00", "trade", 6.755, 10.0]
["2026-09-03T18:30:48.606043+00:00", "trade", 6.7654, 10.0]
["2026-09-03T18:30:48.612614+00:00", "trade", 6.7526, 1.0]
["2026-09-03T18:30:48.677574+00:00", "trade", 6.755, 5.0]
["2026-09-03T18:30:51.681942+00:00", "trade", 6.7526, 1.0]
["2026-09-03T18:30:51.682309+00:00", "trade", 6.7526, 1.0]
["2026-09-03T18:30:51.774713+00:00", "trade", 6.7574, 1.0]
["2026-09-03T18:30:52.210133+00:00", "quote", 6.75, 6.76]
["2026-09-03T18:30:52.210140+00:00", "quote", 6.75, 6.76]
["2026-09-03T18:30:52.211101+00:00", "quote", 6.75, 6.76]
["2026-09-03T18:30:52.276991+00:00", "quote", 6.75, 6.76]
["2026-09-03T18:30:52.344346+00:00", "trade", 6.7614, 2.0]
["2026-09-03T18:30:53.351832+00:00", "quote", 6.75, 6.76]
["2026-09-03T18:30:53.946891+00:00", "quote", 6.75, 6.76]
["2026-09-03T18:30:53.947256+00:00", "quote", 6.75, 6.76]
["2026-09-03T18:30:54.838395+00:00", "trade", 6.75, 100.0]
["2026-09-03T18:30:54.982783+00:00", "quote", 6.75, 6.76]
["2026-09-03T18:30:55.389062+00:00", "quote", 6.75, 6.76]
["2026-09-03T18:30:55.896535+00:00", "quote", 6.75, 6.76]
["2026-09-03T18:30:56.720657+00:00", "quote", 6.75, 6.76]
["2026-09-03T18:30:56.826104+00:00", "quote", 6.75, 6.76]
["2026-09-03T18:30:57.195810+00:00", "trade", 6.758, 1.0]
["2026-09-03T18:30:57.207974+00:00", "quote", 6.75, 6.76]
["2026-09-03T18:30:57.796826+00:00", "trade", 6.7569, 1.0]
["2026-09-03T18:30:57.974693+00:00", "trade", 6.755, 5000.0]
["2026-09-03T18:30:57.975384+00:00", "quote", 6.75, 6.76]
["2026-09-03T18:30:58.692390+00:00", "quote", 6.75, 6.76]
["2026-09-03T18:30:59.470056+00:00", "quote", 6.75, 6.76]
["2026-09-03T18:30:59.566101+00:00", "quote", 6.75, 6.76]
["2026-09-03T18:31:00.045644+00:00", "trade", 6.755, 70.0]
["2026-09-03T18:31:00.046612+00:00", "trade", 6.755, 1.0]
["2026-09-03T18:31:00.054784+00:00", "trade", 6.75, 100.0]
["2026-09-03T18:31:01.141845+00:00", "quote", 6.75, 6.76]
["2026-09-03T18:31:01.142321+00:00", "quote", 6.75, 6.76]
["2026-09-03T18:31:01.246809+00:00", "quote", 6.75, 6.76]
["2026-09-03T18:31:01.342918+00:00", "quote", 6.75, 6.76]
["2026-09-03T18:31:01.343366+00:00", "quote", 6.75, 6.76]
["2026-09-03T18:31:01.675159+00:00", "quote", 6.75, 6.76]
["2026-09-03T18:31:03.304979+00:00", "quote", 6.75, 6.76]
["2026-09-03T18:31:03.379584+00:00", "quote", 6.75, 6.76]
["2026-09-03T18:31:03.544394+00:00", "trade", 6.7506, 200.0]
["2026-09-03T18:31:03.887186+00:00", "quote", 6.75, 6.76]
["2026-09-03T18:31:04.300417+00:00", "quote", 6.75, 6.76]
["2026-09-03T18:31:04.300484+00:00", "quote", 6.75, 6.76]
["2026-09-03T18:31:04.301235+00:00", "quote", 6.75, 6.76]
["2026-09-03T18:31:05.522338+00:00", "trade", 6.755, 21.0]
["2026-09-03T18:31:05.525434+00:00", "trade", 6.755, 5.0]
["2026-09-03T18:31:07.834513+00:00", "quote", 6.75, 6.76]
["2026-09-03T18:31:08.701211+00:00", "trade", 6.75, 100.0]
["2026-09-03T18:31:08.701830+00:00", "quote", 6.75, 6.76]
["2026-09-03T18:31:09.896952+00:00", "quote", 6.75, 6.76]
["2026-09-03T18:31:10.971975+00:00", "trade", 6.765, 100.0]
["2026-09-03T18:31:11.020666+00:00", "trade", 6.75, 10.0]
["2026-09-03T18:31:12.452270+00:00", "quote", 6.75, 6.76]
["2026-09-03T18:31:12.742409+00:00", "trade", 6.75, 1.0]
["2026-09-03T18:31:13.048695+00:00", "trade", 6.755, 4000.0]
["2026-09-03T18:31:14.523772+00:00", "trade", 6.7695, 16.0]
["2026-09-03T18:31:15.288488+00:00", "trade", 6.75, 800.0]
["2026-09-03T18:31:15.429360+00:00", "trade", 6.75, 100.0]
["2026-09-03T18:31:16.435280+00:00", "trade", 6.75, 500.0]
["2026-09-03T18:31:19.201215+00:00", "trade", 6.7501, 100.0]
["2026-09-03T18:31:20.062615+00:00", "quote", 6.75, 6.76]
["2026-09-03T18:31:20.062616+00:00", "trade", 6.75, 100.0]
["2026-09-03T18:31:20.062617+00:00", "trade", 6.75, 3340.0]
["2026-09-03T18:31:20.062622+00:00", "quote", 6.75, 6.76]
["2026-09-03T18:31:20.062654+00:00", "trade", 6.75, 1660.0]
["2026-09-03T18:31:20.062655+00:00", "trade", 6.75, 95.0]
["2026-09-03T18:31:20.062657+00:00", "trade", 6.75, 30.0]
["2026-09-03T18:31:20.062659+00:00", "trade", 6.75, 1.0]
["2026-09-03T18:31:20.062665+00:00", "trade", 6.75, 100.0]
["2026-09-03T18:31:20.062665+00:00", "trade", 6.75, 100.0]
["2026-09-03T18:31:20.062665+00:00", "trade", 6.75, 100.0]
["2026-09-03T18:31:20.062667+00:00", "trade", 6.75, 25.0]
["2026-09-03T18:31:20.062672+00:00", "trade", 6.75, 1.0]
["2026-09-03T18:31:20.062684+00:00", "trade", 6.75, 260.0]
["2026-09-03T18:31:20.062691+00:00", "trade", 6.75, 200.0]
["2026-09-03T18:31:20.062755+00:00", "quote", 6.75, 6.76]
["2026-09-03T18:31:20.062756+00:00", "trade", 6.75, 200.0]
["2026-09-03T18:31:20.062756+00:00", "trade", 6.75, 2520.0]
["2026-09-03T18:31:20.062762+00:00", "quote", 6.75, 6.76]
["2026-09-03T18:31:20.062777+00:00", "trade", 6.75, 400.0]
["2026-09-03T18:31:20.062781+00:00", "trade", 6.75, 300.0]
["2026-09-03T18:31:20.062919+00:00", "quote", 6.75, 6.76]
["2026-09-03T18:31:20.063040+00:00", "quote", 6.75, 6.75]
["2026-09-03T18:31:20.063047+00:00", "quote", 6.75, 6.75]
["2026-09-03T18:31:20.063053+00:00", "quote", 6.75, 6.75]
["2026-09-03T18:31:20.063060+00:00", "quote", 6.75, 6.75]
["2026-09-03T18:31:20.063062+00:00", "trade", 6.75, 100.0]
["2026-09-03T18:31:20.063074+00:00", "quote", 6.75, 6.75]
["2026-09-03T18:31:20.063080+00:00", "quote", 6.75, 6.75]
["2026-09-03T18:31:20.063087+00:00", "quote", 6.75, 6.75]
["2026-09-03T18:31:20.063090+00:00", "trade", 6.75, 1.0]
["2026-09-03T18:31:20.063092+00:00", "trade", 6.75, 20.0]
["2026-09-03T18:31:20.063092+00:00", "trade", 6.75, 26.0]
["2026-09-03T18:31:20.063092+00:00", "trade", 6.75, 7.0]
["2026-09-03T18:31:20.063093+00:00", "quote", 6.75, 6.75]
["2026-09-03T18:31:20.063094+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:31:20.063097+00:00", "trade", 6.75, 1600.0]
["2026-09-03T18:31:20.063099+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:31:20.063101+00:00", "trade", 6.75, 100.0]
["2026-09-03T18:31:20.063101+00:00", "trade", 6.75, 200.0]
["2026-09-03T18:31:20.063106+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:31:20.063112+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:31:20.063119+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:31:20.063125+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:31:20.063132+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:31:20.063140+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:31:20.063146+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:31:20.063154+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:31:20.063160+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:31:20.063174+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:31:20.063180+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:31:20.063188+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:31:20.063195+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:31:20.063198+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:31:20.063202+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:31:20.063205+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:31:20.063212+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:31:20.063233+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:31:20.063241+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:31:20.063249+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:31:20.063255+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:31:20.063261+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:31:20.063267+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:31:20.063312+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:31:20.063340+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:31:20.063543+00:00", "trade", 6.745, 42.0]
["2026-09-03T18:31:20.063589+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:31:20.063624+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:31:20.063639+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:31:20.063650+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:31:20.063697+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:31:20.063754+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:31:20.063991+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:31:20.064072+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:31:20.064150+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:31:20.065445+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:31:20.065527+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:31:20.066249+00:00", "trade", 6.75, 11.0]
["2026-09-03T18:31:20.066369+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:31:20.068469+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:31:20.071313+00:00", "trade", 6.75, 100.0]
["2026-09-03T18:31:20.073825+00:00", "trade", 6.745, 58.0]
["2026-09-03T18:31:20.074495+00:00", "trade", 6.75, 100.0]
["2026-09-03T18:31:20.074777+00:00", "trade", 6.745, 3.0]
["2026-09-03T18:31:20.076812+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:31:20.095258+00:00", "trade", 6.745, 4.0]
["2026-09-03T18:31:20.138364+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:31:20.172721+00:00", "trade", 6.745, 97.0]
["2026-09-03T18:31:20.277058+00:00", "trade", 6.745, 1.0]
["2026-09-03T18:31:20.280661+00:00", "trade", 6.745, 14.0]
["2026-09-03T18:31:20.786491+00:00", "trade", 6.7639, 11.0]
["2026-09-03T18:31:20.882271+00:00", "trade", 6.7622, 20.0]
["2026-09-03T18:31:21.124015+00:00", "trade", 6.745, 1000.0]
["2026-09-03T18:31:21.782525+00:00", "trade", 6.745, 19.0]
["2026-09-03T18:31:22.178876+00:00", "trade", 6.7499, 8.0]
["2026-09-03T18:31:22.907614+00:00", "trade", 6.745, 4000.0]
["2026-09-03T18:31:22.908819+00:00", "trade", 6.745, 81.0]
["2026-09-03T18:31:23.899681+00:00", "trade", 6.7454, 5000.0]
["2026-09-03T18:31:24.898079+00:00", "trade", 6.7542, 2.0]
["2026-09-03T18:31:25.152246+00:00", "trade", 6.745, 500.0]
["2026-09-03T18:31:26.527471+00:00", "trade", 6.75, 75.0]
["2026-09-03T18:31:26.527479+00:00", "trade", 6.745, 74.0]
["2026-09-03T18:31:26.527507+00:00", "trade", 6.745, 1.0]
["2026-09-03T18:31:26.561428+00:00", "trade", 6.745, 5000.0]
["2026-09-03T18:31:28.567923+00:00", "trade", 6.7677, 900.0]
["2026-09-03T18:31:28.571210+00:00", "trade", 6.7677, 300.0]
["2026-09-03T18:31:28.716485+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:31:29.148490+00:00", "trade", 6.7474, 1.0]
["2026-09-03T18:31:30.163516+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:31:30.164273+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:31:30.451004+00:00", "trade", 6.745, 300.0]
["2026-09-03T18:31:32.099197+00:00", "trade", 6.74, 168.0]
["2026-09-03T18:31:32.099207+00:00", "trade", 6.745, 168.0]
["2026-09-03T18:31:32.099359+00:00", "trade", 6.745, 132.0]
["2026-09-03T18:31:32.100254+00:00", "trade", 6.745, 50.0]
["2026-09-03T18:31:32.100739+00:00", "trade", 6.745, 50.0]
["2026-09-03T18:31:32.253261+00:00", "trade", 6.7449, 209.0]
["2026-09-03T18:31:32.255897+00:00", "trade", 6.75, 29.0]
["2026-09-03T18:31:33.508005+00:00", "trade", 6.7537, 5.0]
["2026-09-03T18:31:33.560987+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:31:34.574942+00:00", "trade", 6.745, 10.0]
["2026-09-03T18:31:40.146751+00:00", "trade", 6.745, 75.0]
["2026-09-03T18:31:40.259113+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:31:40.259587+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:31:40.259668+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:31:40.260034+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:31:41.585071+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:31:41.750755+00:00", "trade", 6.75, 1.0]
["2026-09-03T18:31:41.750762+00:00", "trade", 6.745, 1.0]
["2026-09-03T18:31:42.889951+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:31:42.901146+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:31:43.262331+00:00", "trade", 6.7474, 100.0]
["2026-09-03T18:31:43.423878+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:31:43.509407+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:31:43.613757+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:31:43.653849+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:31:43.754600+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:31:44.192999+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:31:44.329709+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:31:44.330152+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:31:45.436911+00:00", "trade", 6.7474, 50.0]
["2026-09-03T18:31:45.498615+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:31:45.627028+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:31:45.664162+00:00", "trade", 6.74, 1000.0]
["2026-09-03T18:31:46.012416+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:31:46.059243+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:31:46.139066+00:00", "trade", 6.745, 100.0]
["2026-09-03T18:31:46.192817+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:31:46.217336+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:31:46.244015+00:00", "trade", 6.745, 412.0]
["2026-09-03T18:31:47.272904+00:00", "trade", 6.745, 1.0]
["2026-09-03T18:31:48.948700+00:00", "trade", 6.745, 1.0]
["2026-09-03T18:31:49.695042+00:00", "trade", 6.7611, 2.0]
["2026-09-03T18:31:49.790591+00:00", "trade", 6.7611, 100.0]
["2026-09-03T18:31:51.221866+00:00", "trade", 6.7611, 10.0]
["2026-09-03T18:31:52.477134+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:31:52.477590+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:31:52.505849+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:31:54.131158+00:00", "trade", 6.7486, 150.0]
["2026-09-03T18:31:54.820447+00:00", "trade", 6.745, 30.0]
["2026-09-03T18:31:55.084370+00:00", "trade", 6.7513, 1.0]
["2026-09-03T18:31:55.858400+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:31:55.864333+00:00", "trade", 6.745, 66.0]
["2026-09-03T18:31:55.865132+00:00", "trade", 6.745, 10.0]
["2026-09-03T18:31:56.043187+00:00", "trade", 6.7488, 1.0]
["2026-09-03T18:31:57.084905+00:00", "trade", 6.745, 2.0]
["2026-09-03T18:31:59.064858+00:00", "trade", 6.7503, 2.0]
["2026-09-03T18:31:59.802885+00:00", "trade", 6.745, 24.0]
["2026-09-03T18:31:59.802910+00:00", "trade", 6.75, 24.0]
["2026-09-03T18:31:59.802918+00:00", "trade", 6.75, 100.0]
["2026-09-03T18:31:59.802935+00:00", "trade", 6.745, 100.0]
["2026-09-03T18:31:59.803145+00:00", "trade", 6.745, 276.0]
["2026-09-03T18:31:59.989734+00:00", "trade", 6.74, 20.0]
["2026-09-03T18:32:02.382741+00:00", "trade", 6.745, 500.0]
["2026-09-03T18:32:02.723926+00:00", "trade", 6.745, 1.0]
["2026-09-03T18:32:04.615178+00:00", "trade", 6.74, 25.0]
["2026-09-03T18:32:05.629954+00:00", "trade", 6.7478, 12.0]
["2026-09-03T18:32:06.510406+00:00", "trade", 6.745, 100.0]
["2026-09-03T18:32:06.855038+00:00", "trade", 6.75, 100.0]
["2026-09-03T18:32:06.855068+00:00", "trade", 6.745, 100.0]
["2026-09-03T18:32:06.855099+00:00", "trade", 6.745, 100.0]
["2026-09-03T18:32:06.855120+00:00", "trade", 6.75, 100.0]
["2026-09-03T18:32:06.855314+00:00", "trade", 6.745, 300.0]
["2026-09-03T18:32:06.856051+00:00", "trade", 6.745, 72.0]
["2026-09-03T18:32:07.675791+00:00", "trade", 6.74, 25.0]
["2026-09-03T18:32:08.129192+00:00", "trade", 6.7453, 400.0]
["2026-09-03T18:32:10.799935+00:00", "trade", 6.75, 100.0]
["2026-09-03T18:32:10.799964+00:00", "trade", 6.745, 100.0]
["2026-09-03T18:32:10.800147+00:00", "trade", 6.745, 2245.0]
["2026-09-03T18:32:11.480506+00:00", "trade", 6.745, 27.0]
["2026-09-03T18:32:13.396467+00:00", "trade", 6.745, 100.0]
["2026-09-03T18:32:14.292055+00:00", "trade", 6.745, 100.0]
["2026-09-03T18:32:14.695654+00:00", "trade", 6.75, 25.0]
["2026-09-03T18:32:15.451015+00:00", "trade", 6.7451, 16.0]
["2026-09-03T18:32:16.328203+00:00", "trade", 6.7499, 400.0]
["2026-09-03T18:32:17.589584+00:00", "trade", 6.75, 100.0]
["2026-09-03T18:32:17.589592+00:00", "trade", 6.745, 100.0]
["2026-09-03T18:32:18.688762+00:00", "trade", 6.745, 750.0]
["2026-09-03T18:32:18.852259+00:00", "trade", 6.745, 60.0]
["2026-09-03T18:32:20.085844+00:00", "trade", 6.7463, 1500.0]
["2026-09-03T18:32:20.330654+00:00", "trade", 6.745, 400.0]
["2026-09-03T18:32:20.330673+00:00", "trade", 6.75, 400.0]
["2026-09-03T18:32:20.344278+00:00", "trade", 6.7466, 2.0]
["2026-09-03T18:32:20.365367+00:00", "trade", 6.75, 100.0]
["2026-09-03T18:32:20.452198+00:00", "trade", 6.7497, 9.0]
["2026-09-03T18:32:20.551734+00:00", "trade", 6.7601, 10.0]
["2026-09-03T18:32:20.711286+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:32:20.711741+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:32:20.816398+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:32:21.119846+00:00", "trade", 6.75, 100.0]
["2026-09-03T18:32:22.393011+00:00", "trade", 6.75, 100.0]
["2026-09-03T18:32:22.876226+00:00", "trade", 6.745, 1.0]
["2026-09-03T18:32:23.517470+00:00", "trade", 6.7474, 1.0]
["2026-09-03T18:32:23.602179+00:00", "trade", 6.75, 10.0]
["2026-09-03T18:32:24.162938+00:00", "trade", 6.7453, 5.0]
["2026-09-03T18:32:24.444790+00:00", "trade", 6.7474, 1000.0]
["2026-09-03T18:32:24.662782+00:00", "trade", 6.7664, 9.0]
["2026-09-03T18:32:24.960432+00:00", "trade", 6.75, 2.0]
["2026-09-03T18:32:24.960464+00:00", "trade", 6.745, 2.0]
["2026-09-03T18:32:25.141870+00:00", "trade", 6.745, 40.0]
["2026-09-03T18:32:25.141908+00:00", "trade", 6.74, 40.0]
["2026-09-03T18:32:25.141916+00:00", "trade", 6.745, 100.0]
["2026-09-03T18:32:25.141953+00:00", "trade", 6.74, 100.0]
["2026-09-03T18:32:25.141961+00:00", "trade", 6.74, 10.0]
["2026-09-03T18:32:25.141987+00:00", "trade", 6.745, 10.0]
["2026-09-03T18:32:25.955212+00:00", "trade", 6.75, 100.0]
["2026-09-03T18:32:27.427619+00:00", "trade", 6.745, 4.0]
["2026-09-03T18:32:27.432054+00:00", "trade", 6.745, 63.0]
["2026-09-03T18:32:27.670583+00:00", "trade", 6.745, 90.0]
["2026-09-03T18:32:28.501879+00:00", "trade", 6.75, 25.0]
["2026-09-03T18:32:28.502388+00:00", "trade", 6.75, 25.0]
["2026-09-03T18:32:28.502460+00:00", "trade", 6.75, 25.0]
["2026-09-03T18:32:28.503146+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:32:28.503600+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:32:28.821417+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:32:28.821873+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:32:28.849478+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:32:28.903715+00:00", "trade", 6.75, 3.0]
["2026-09-03T18:32:29.124242+00:00", "trade", 6.745, 100.0]
["2026-09-03T18:32:29.553601+00:00", "trade", 6.75, 43.0]
["2026-09-03T18:32:31.746223+00:00", "trade", 6.7474, 5.0]
["2026-09-03T18:32:31.814210+00:00", "trade", 6.745, 10.0]
["2026-09-03T18:32:32.207943+00:00", "trade", 6.7491, 2.0]
["2026-09-03T18:32:32.426709+00:00", "trade", 6.745, 100.0]
["2026-09-03T18:32:34.212866+00:00", "trade", 6.748, 1.0]
["2026-09-03T18:32:34.280478+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:32:34.611214+00:00", "trade", 6.7426, 100.0]
["2026-09-03T18:32:34.812231+00:00", "trade", 6.75, 97.0]
["2026-09-03T18:32:34.889827+00:00", "trade", 6.75, 52.0]
["2026-09-03T18:32:34.902935+00:00", "trade", 6.75, 163.0]
["2026-09-03T18:32:35.007230+00:00", "trade", 6.745, 200.0]
["2026-09-03T18:32:35.163416+00:00", "trade", 6.7663, 100.0]
["2026-09-03T18:32:35.628227+00:00", "trade", 6.75, 50.0]
["2026-09-03T18:32:35.628236+00:00", "trade", 6.745, 50.0]
["2026-09-03T18:32:35.629389+00:00", "trade", 6.745, 52.0]
["2026-09-03T18:32:35.704155+00:00", "trade", 6.7484, 993.0]
["2026-09-03T18:32:39.056058+00:00", "trade", 6.7662, 5.0]
["2026-09-03T18:32:39.532027+00:00", "trade", 6.74, 7.0]
["2026-09-03T18:32:40.791234+00:00", "trade", 6.745, 100.0]
["2026-09-03T18:32:42.035279+00:00", "trade", 6.745, 1.0]
["2026-09-03T18:32:46.818547+00:00", "trade", 6.745, 46.0]
["2026-09-03T18:32:47.250966+00:00", "trade", 6.75, 6.0]
["2026-09-03T18:32:47.351914+00:00", "trade", 6.7601, 56.0]
["2026-09-03T18:32:47.791746+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:32:47.792211+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:32:49.001929+00:00", "trade", 6.75, 127.0]
["2026-09-03T18:32:49.002638+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:32:49.003113+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:32:49.003132+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:32:49.125401+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:32:49.133666+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:32:49.166371+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:32:49.189363+00:00", "trade", 6.7499, 97.0]
["2026-09-03T18:32:49.190061+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:32:49.203462+00:00", "trade", 6.745, 43.0]
["2026-09-03T18:32:49.203476+00:00", "trade", 6.75, 43.0]
["2026-09-03T18:32:49.234962+00:00", "trade", 6.7499, 52.0]
["2026-09-03T18:32:49.240467+00:00", "trade", 6.745, 4.0]
["2026-09-03T18:32:49.333386+00:00", "trade", 6.7495, 163.0]
["2026-09-03T18:32:49.485376+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:32:49.626041+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:32:49.626504+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:32:49.669488+00:00", "trade", 6.7498, 127.0]
["2026-09-03T18:32:49.736093+00:00", "trade", 6.75, 80.0]
["2026-09-03T18:32:49.805479+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:32:49.805489+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:32:49.805939+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:32:50.050885+00:00", "trade", 6.745, 13.0]
["2026-09-03T18:32:50.790971+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:32:50.791010+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:32:50.791435+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:32:50.884052+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:32:51.560206+00:00", "trade", 6.7591, 10.0]
["2026-09-03T18:32:51.643205+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:32:51.744080+00:00", "trade", 6.7482, 1.0]
["2026-09-03T18:32:51.744142+00:00", "trade", 6.7466, 1.0]
["2026-09-03T18:32:51.744828+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:32:52.103410+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:32:52.118446+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:32:52.142585+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:32:52.251960+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:32:52.645279+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:32:52.645589+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:32:52.645744+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:32:52.855513+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:32:52.985956+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:32:53.418233+00:00", "trade", 6.745, 5000.0]
["2026-09-03T18:32:53.418920+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:32:53.420634+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:32:53.421441+00:00", "trade", 6.745, 1.0]
["2026-09-03T18:32:53.714561+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:32:53.773230+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:32:53.773682+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:32:54.016162+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:32:54.018363+00:00", "trade", 6.745, 25.0]
["2026-09-03T18:32:54.018377+00:00", "trade", 6.74, 25.0]
["2026-09-03T18:32:54.018404+00:00", "trade", 6.745, 159.0]
["2026-09-03T18:32:54.018439+00:00", "trade", 6.74, 159.0]
["2026-09-03T18:32:54.018472+00:00", "trade", 6.745, 243.0]
["2026-09-03T18:32:54.018479+00:00", "trade", 6.74, 243.0]
["2026-09-03T18:32:54.018646+00:00", "trade", 6.745, 17.0]
["2026-09-03T18:32:54.018753+00:00", "trade", 6.745, 1.0]
["2026-09-03T18:32:54.019154+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:32:54.019737+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:32:54.019752+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:32:54.076564+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:32:54.077004+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:32:54.322513+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:32:54.323124+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:32:54.638519+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:32:54.736927+00:00", "trade", 6.7474, 500.0]
["2026-09-03T18:32:54.859400+00:00", "trade", 6.7499, 1000.0]
["2026-09-03T18:32:54.860024+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:32:54.860881+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:32:54.861342+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:32:54.890820+00:00", "trade", 6.75, 243.0]
["2026-09-03T18:32:54.890850+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:32:54.891513+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:32:54.894056+00:00", "trade", 6.75, 159.0]
["2026-09-03T18:32:54.945231+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:32:55.108079+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:32:55.354806+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:32:55.879149+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:32:56.048660+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:32:56.907803+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:32:56.956229+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:32:56.956682+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:32:57.337292+00:00", "trade", 6.7474, 21.0]
["2026-09-03T18:32:57.457568+00:00", "trade", 6.745, 42.0]
["2026-09-03T18:32:57.918514+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:32:57.918976+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:32:57.950537+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:32:58.200320+00:00", "trade", 6.75, 25.0]
["2026-09-03T18:32:58.528059+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:32:58.884063+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:32:58.951065+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:32:59.046134+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:32:59.964968+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:33:00.002310+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:33:00.200186+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:33:00.214249+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:33:00.214699+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:33:00.215106+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:33:00.215484+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:33:00.483802+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:33:00.484261+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:33:00.484318+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:33:00.485396+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:33:00.565982+00:00", "trade", 6.745, 600.0]
["2026-09-03T18:33:00.566667+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:33:00.616803+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:33:00.732902+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:33:00.854011+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:33:00.930683+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:33:00.981418+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:33:00.982146+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:33:01.056347+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:33:01.287118+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:33:01.629816+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:33:02.812349+00:00", "trade", 6.74, 10.0]
["2026-09-03T18:33:02.813119+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:33:02.859462+00:00", "trade", 6.7486, 400.0]
["2026-09-03T18:33:03.031261+00:00", "trade", 6.745, 10.0]
["2026-09-03T18:33:03.124647+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:33:03.223905+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:33:03.237340+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:33:03.237795+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:33:03.534529+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:33:03.885895+00:00", "trade", 6.7499, 3500.0]
["2026-09-03T18:33:04.011824+00:00", "trade", 6.745, 100.0]
["2026-09-03T18:33:04.200031+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:33:04.695686+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:33:04.696161+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:33:05.308518+00:00", "trade", 6.75, 7.0]
["2026-09-03T18:33:05.308532+00:00", "trade", 6.745, 7.0]
["2026-09-03T18:33:05.309300+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:33:05.323985+00:00", "trade", 6.7499, 4.0]
["2026-09-03T18:33:05.330424+00:00", "trade", 6.7499, 4.0]
["2026-09-03T18:33:07.187367+00:00", "trade", 6.75, 1000.0]
["2026-09-03T18:33:07.187389+00:00", "trade", 6.745, 1000.0]
["2026-09-03T18:33:07.187404+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:33:07.300997+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:33:07.463293+00:00", "trade", 6.74, 1001.0]
["2026-09-03T18:33:07.463661+00:00", "trade", 6.74, 1.0]
["2026-09-03T18:33:07.485443+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:33:08.135676+00:00", "trade", 6.745, 1.0]
["2026-09-03T18:33:10.458002+00:00", "trade", 6.745, 100.0]
["2026-09-03T18:33:11.094013+00:00", "trade", 6.745, 39.0]
["2026-09-03T18:33:11.579304+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:33:11.579789+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:33:11.697815+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:33:11.761817+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:33:14.570059+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:33:14.950272+00:00", "trade", 6.75, 8.0]
["2026-09-03T18:33:14.950655+00:00", "trade", 6.745, 8.0]
["2026-09-03T18:33:16.382918+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:33:18.343776+00:00", "trade", 6.7468, 1.0]
["2026-09-03T18:33:18.667219+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:33:18.667680+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:33:18.994408+00:00", "trade", 6.7486, 299.0]
["2026-09-03T18:33:18.994764+00:00", "trade", 6.7486, 1.0]
["2026-09-03T18:33:19.192150+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:33:19.325364+00:00", "trade", 6.745, 1.0]
["2026-09-03T18:33:20.472532+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:33:20.862889+00:00", "trade", 6.7635, 1.0]
["2026-09-03T18:33:20.974292+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:33:20.974411+00:00", "trade", 6.745, 100.0]
["2026-09-03T18:33:21.424480+00:00", "trade", 6.75, 898.0]
["2026-09-03T18:33:21.424525+00:00", "trade", 6.745, 898.0]
["2026-09-03T18:33:21.424579+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:33:21.424718+00:00", "trade", 6.745, 4102.0]
["2026-09-03T18:33:21.961168+00:00", "trade", 6.7569, 10.0]
["2026-09-03T18:33:24.008280+00:00", "trade", 6.745, 20.0]
["2026-09-03T18:33:24.701010+00:00", "trade", 6.7499, 6.0]
["2026-09-03T18:33:24.724210+00:00", "trade", 6.7499, 1.0]
["2026-09-03T18:33:24.730310+00:00", "trade", 6.745, 1.0]
["2026-09-03T18:33:24.730607+00:00", "trade", 6.745, 36.0]
["2026-09-03T18:33:24.860476+00:00", "trade", 6.745, 1.0]
["2026-09-03T18:33:24.898904+00:00", "trade", 6.7461, 2.0]
["2026-09-03T18:33:25.794056+00:00", "trade", 6.7469, 2.0]
["2026-09-03T18:33:26.009247+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:33:26.009710+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:33:26.893823+00:00", "trade", 6.7569, 100.0]
["2026-09-03T18:33:28.657974+00:00", "trade", 6.745, 21.0]
["2026-09-03T18:33:29.885176+00:00", "trade", 6.7466, 2.0]
["2026-09-03T18:33:30.953986+00:00", "trade", 6.75, 100.0]
["2026-09-03T18:33:30.954435+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:33:30.954633+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:33:30.959708+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:33:31.067806+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:33:32.292445+00:00", "trade", 6.7462, 1.0]
["2026-09-03T18:33:32.771738+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:33:32.772960+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:33:32.865368+00:00", "trade", 6.7474, 100.0]
["2026-09-03T18:33:33.151908+00:00", "trade", 6.7499, 1000.0]
["2026-09-03T18:33:34.822312+00:00", "trade", 6.7625, 3.0]
["2026-09-03T18:33:35.693225+00:00", "trade", 6.745, 59.0]
["2026-09-03T18:33:36.143854+00:00", "trade", 6.745, 2.0]
["2026-09-03T18:33:36.356877+00:00", "trade", 6.745, 39.0]
["2026-09-03T18:33:36.550075+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:33:36.550370+00:00", "trade", 6.745, 100.0]
["2026-09-03T18:33:37.009539+00:00", "trade", 6.745, 5.0]
["2026-09-03T18:33:37.014274+00:00", "trade", 6.745, 65.0]
["2026-09-03T18:33:38.141978+00:00", "trade", 6.7466, 11.0]
["2026-09-03T18:33:39.491218+00:00", "trade", 6.745, 1.0]
["2026-09-03T18:33:42.088487+00:00", "trade", 6.745, 96.0]
["2026-09-03T18:33:42.088871+00:00", "trade", 6.745, 941.0]
["2026-09-03T18:33:42.089204+00:00", "trade", 6.745, 96.0]
["2026-09-03T18:33:42.089885+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:33:42.090334+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:33:42.090375+00:00", "trade", 6.74, 1.0]
["2026-09-03T18:33:42.091738+00:00", "trade", 6.74, 1.0]
["2026-09-03T18:33:42.092895+00:00", "trade", 6.74, 25.0]
["2026-09-03T18:33:42.094302+00:00", "trade", 6.74, 69.0]
["2026-09-03T18:33:42.103819+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:33:43.699277+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:33:43.699797+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:33:43.793174+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:33:43.793630+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:33:44.194399+00:00", "trade", 6.7499, 1000.0]
["2026-09-03T18:33:44.886930+00:00", "trade", 6.7467, 1.0]
["2026-09-03T18:33:45.619298+00:00", "trade", 6.745, 1.0]
["2026-09-03T18:33:47.292643+00:00", "trade", 6.75, 2741.0]
["2026-09-03T18:33:48.408114+00:00", "trade", 6.75, 25.0]
["2026-09-03T18:33:49.993248+00:00", "trade", 6.745, 40.0]
["2026-09-03T18:33:51.403535+00:00", "trade", 6.7468, 5.0]
["2026-09-03T18:33:51.998477+00:00", "trade", 6.7563, 10.0]
["2026-09-03T18:33:52.502312+00:00", "trade", 6.745, 6.0]
["2026-09-03T18:33:53.172811+00:00", "trade", 6.745, 56.0]
["2026-09-03T18:33:53.172819+00:00", "trade", 6.74, 56.0]
["2026-09-03T18:33:53.864140+00:00", "trade", 6.745, 6.0]
["2026-09-03T18:33:53.865389+00:00", "trade", 6.74, 6.0]
["2026-09-03T18:33:54.420166+00:00", "trade", 6.745, 3.0]
["2026-09-03T18:33:55.580722+00:00", "trade", 6.7499, 5.0]
["2026-09-03T18:33:55.778316+00:00", "trade", 6.745, 100.0]
["2026-09-03T18:33:55.778748+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:33:59.511269+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:34:00.988059+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:34:01.643392+00:00", "trade", 6.7474, 7.0]
["2026-09-03T18:34:01.845260+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:34:02.139023+00:00", "trade", 6.745, 56.0]
["2026-09-03T18:34:02.139730+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:34:02.517788+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:34:02.543924+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:34:02.867809+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:34:02.889981+00:00", "trade", 6.7499, 500.0]
["2026-09-03T18:34:03.294958+00:00", "trade", 6.75, 100.0]
["2026-09-03T18:34:05.158025+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:34:05.158944+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:34:05.327342+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:34:11.106619+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:34:13.038173+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:34:13.169791+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:34:13.169821+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:34:15.335481+00:00", "trade", 6.745, 100.0]
["2026-09-03T18:34:15.504157+00:00", "trade", 6.7473, 28.0]
["2026-09-03T18:34:15.509156+00:00", "trade", 6.7473, 5.0]
["2026-09-03T18:34:15.510382+00:00", "trade", 6.7473, 5.0]
["2026-09-03T18:34:15.512394+00:00", "trade", 6.7473, 3.0]
["2026-09-03T18:34:15.517579+00:00", "trade", 6.7473, 3.0]
["2026-09-03T18:34:15.518811+00:00", "trade", 6.7473, 2.0]
["2026-09-03T18:34:15.671910+00:00", "trade", 6.74, 100.0]
["2026-09-03T18:34:17.920874+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:34:18.588167+00:00", "trade", 6.75, 300.0]
["2026-09-03T18:34:20.155699+00:00", "trade", 6.745, 3500.0]
["2026-09-03T18:34:21.300743+00:00", "trade", 6.745, 25.0]
["2026-09-03T18:34:21.300771+00:00", "trade", 6.74, 25.0]
["2026-09-03T18:34:21.300780+00:00", "trade", 6.745, 50.0]
["2026-09-03T18:34:21.300808+00:00", "trade", 6.74, 50.0]
["2026-09-03T18:34:21.300934+00:00", "trade", 6.745, 25.0]
["2026-09-03T18:34:22.589743+00:00", "trade", 6.7515, 10.0]
["2026-09-03T18:34:23.260298+00:00", "trade", 6.745, 14.0]
["2026-09-03T18:34:23.600993+00:00", "trade", 6.75, 25.0]
["2026-09-03T18:34:23.942669+00:00", "trade", 6.745, 3.0]
["2026-09-03T18:34:23.949744+00:00", "trade", 6.745, 40.0]
["2026-09-03T18:34:24.385615+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:34:25.027554+00:00", "trade", 6.7458, 4.0]
["2026-09-03T18:34:25.084681+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:34:25.244796+00:00", "trade", 6.745, 40.0]
["2026-09-03T18:34:25.245579+00:00", "trade", 6.745, 4.0]
["2026-09-03T18:34:25.245579+00:00", "trade", 6.745, 24.0]
["2026-09-03T18:34:25.245590+00:00", "trade", 6.745, 100.0]
["2026-09-03T18:34:26.585180+00:00", "trade", 6.7401, 25.0]
["2026-09-03T18:34:26.715011+00:00", "trade", 6.745, 200.0]
["2026-09-03T18:34:26.764464+00:00", "trade", 6.75, 25.0]
["2026-09-03T18:34:26.921735+00:00", "trade", 6.75, 25.0]
["2026-09-03T18:34:28.484009+00:00", "trade", 6.7468, 10.0]
["2026-09-03T18:34:29.049455+00:00", "trade", 6.745, 25.0]
["2026-09-03T18:34:31.609427+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:34:31.982988+00:00", "trade", 6.7608, 100.0]
["2026-09-03T18:34:32.925684+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:34:32.926238+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:34:32.988050+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:34:33.597260+00:00", "trade", 6.75, 100.0]
["2026-09-03T18:34:33.731389+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:34:33.848790+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:34:33.889345+00:00", "trade", 6.74, 40.0]
["2026-09-03T18:34:34.218960+00:00", "trade", 6.745, 500.0]
["2026-09-03T18:34:34.889244+00:00", "trade", 6.74, 25.0]
["2026-09-03T18:34:35.052150+00:00", "trade", 6.75, 20.0]
["2026-09-03T18:34:35.557356+00:00", "trade", 6.745, 50.0]
["2026-09-03T18:34:35.557365+00:00", "trade", 6.75, 50.0]
["2026-09-03T18:34:35.557389+00:00", "trade", 6.75, 50.0]
["2026-09-03T18:34:35.557420+00:00", "trade", 6.745, 50.0]
["2026-09-03T18:34:35.557436+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:34:37.038265+00:00", "trade", 6.745, 57.0]
["2026-09-03T18:34:37.150180+00:00", "trade", 6.745, 43.0]
["2026-09-03T18:34:39.540430+00:00", "trade", 6.745, 100.0]
["2026-09-03T18:34:39.541982+00:00", "trade", 6.74, 100.0]
["2026-09-03T18:34:39.554247+00:00", "trade", 6.748, 33.0]
["2026-09-03T18:34:39.849650+00:00", "trade", 6.75, 100.0]
["2026-09-03T18:34:40.172186+00:00", "trade", 6.75, 50.0]
["2026-09-03T18:34:40.172427+00:00", "trade", 6.745, 50.0]
["2026-09-03T18:34:40.187640+00:00", "trade", 6.745, 50.0]
["2026-09-03T18:34:40.661007+00:00", "trade", 6.75, 100.0]
["2026-09-03T18:34:41.540765+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:34:41.819522+00:00", "trade", 6.745, 6.0]
["2026-09-03T18:34:41.845917+00:00", "trade", 6.75, 25.0]
["2026-09-03T18:34:42.046638+00:00", "trade", 6.74, 40.0]
["2026-09-03T18:34:42.758382+00:00", "trade", 6.75, 137.0]
["2026-09-03T18:34:44.342886+00:00", "trade", 6.75, 6.0]
["2026-09-03T18:34:44.342895+00:00", "trade", 6.745, 6.0]
["2026-09-03T18:34:44.798023+00:00", "trade", 6.7474, 20.0]
["2026-09-03T18:34:45.011787+00:00", "trade", 6.745, 100.0]
["2026-09-03T18:34:45.013453+00:00", "trade", 6.74, 100.0]
["2026-09-03T18:34:45.600684+00:00", "trade", 6.745, 1.0]
["2026-09-03T18:34:45.602522+00:00", "trade", 6.745, 1.0]
["2026-09-03T18:34:45.604799+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:34:45.604806+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:34:45.604821+00:00", "trade", 6.74, 1.0]
["2026-09-03T18:34:45.605034+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:34:45.605571+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:34:45.605993+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:34:45.606360+00:00", "trade", 6.75, 1.0]
["2026-09-03T18:34:45.610637+00:00", "trade", 6.74, 49.0]
["2026-09-03T18:34:45.612232+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:34:45.612267+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:34:45.612271+00:00", "trade", 6.74, 98.0]
["2026-09-03T18:34:45.612700+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:34:45.612718+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:34:45.862930+00:00", "trade", 6.7509, 100.0]
["2026-09-03T18:34:46.110064+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:34:46.274844+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:34:46.276491+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:34:46.468066+00:00", "trade", 6.745, 100.0]
["2026-09-03T18:34:46.521608+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:34:46.666301+00:00", "trade", 6.74, 25.0]
["2026-09-03T18:34:46.667069+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:34:46.949757+00:00", "trade", 6.745, 100.0]
["2026-09-03T18:34:46.950450+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:34:47.363460+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:34:47.467726+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:34:47.764231+00:00", "trade", 6.7606, 24.0]
["2026-09-03T18:34:48.168103+00:00", "trade", 6.745, 6.0]
["2026-09-03T18:34:48.366686+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:34:48.388645+00:00", "trade", 6.7474, 100.0]
["2026-09-03T18:34:48.536704+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:34:48.939095+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:34:49.188880+00:00", "trade", 6.7456, 1.0]
["2026-09-03T18:34:49.204984+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:34:49.283177+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:34:49.375613+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:34:49.376079+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:34:49.471589+00:00", "trade", 6.74, 50.0]
["2026-09-03T18:34:49.914285+00:00", "trade", 6.7425, 5000.0]
["2026-09-03T18:34:50.360163+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:34:50.360749+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:34:50.653921+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:34:51.746120+00:00", "trade", 6.7461, 2.0]
["2026-09-03T18:34:51.746159+00:00", "trade", 6.7461, 4.0]
["2026-09-03T18:34:51.782359+00:00", "trade", 6.7401, 3355.0]
["2026-09-03T18:34:52.093567+00:00", "trade", 6.7401, 5000.0]
["2026-09-03T18:34:52.176080+00:00", "trade", 6.7401, 98.0]
["2026-09-03T18:34:52.176775+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:34:52.179540+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:34:52.179554+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:34:52.256734+00:00", "trade", 6.74, 100.0]
["2026-09-03T18:34:52.257514+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:34:52.257851+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:34:52.258309+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:34:52.258338+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:34:52.264198+00:00", "trade", 6.7492, 10.0]
["2026-09-03T18:34:52.264982+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:34:52.646061+00:00", "trade", 6.74, 20.0]
["2026-09-03T18:34:54.503646+00:00", "trade", 6.7598, 12.0]
["2026-09-03T18:34:54.636661+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:34:54.760491+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:34:55.138461+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:34:56.096628+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:34:56.474251+00:00", "trade", 6.75, 25.0]
["2026-09-03T18:34:56.816215+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:34:56.816681+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:34:59.252082+00:00", "trade", 6.74, 200.0]
["2026-09-03T18:34:59.908574+00:00", "trade", 6.7407, 5000.0]
["2026-09-03T18:35:00.214083+00:00", "trade", 6.74, 100.0]
["2026-09-03T18:35:00.214084+00:00", "trade", 6.74, 30.0]
["2026-09-03T18:35:00.214086+00:00", "trade", 6.74, 74.0]
["2026-09-03T18:35:00.214087+00:00", "trade", 6.74, 3000.0]
["2026-09-03T18:35:00.214090+00:00", "trade", 6.74, 100.0]
["2026-09-03T18:35:00.214092+00:00", "trade", 6.74, 1.0]
["2026-09-03T18:35:00.214095+00:00", "trade", 6.74, 100.0]
["2026-09-03T18:35:00.214095+00:00", "trade", 6.74, 250.0]
["2026-09-03T18:35:00.214096+00:00", "trade", 6.74, 1.0]
["2026-09-03T18:35:00.214098+00:00", "trade", 6.74, 149.0]
["2026-09-03T18:35:00.214208+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:35:00.214222+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:35:00.214228+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:35:00.214235+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:35:00.214255+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:35:00.214374+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:35:00.214460+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:35:00.214488+00:00", "trade", 6.74, 1.0]
["2026-09-03T18:35:00.214512+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:35:00.214664+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:35:00.214726+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:35:00.214734+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:35:00.214738+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:35:00.214741+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:35:00.214749+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:35:00.214756+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:35:00.214763+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:35:00.214765+00:00", "trade", 6.74, 7.0]
["2026-09-03T18:35:00.214769+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:35:00.214772+00:00", "trade", 6.74, 100.0]
["2026-09-03T18:35:00.214775+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:35:00.214777+00:00", "trade", 6.74, 100.0]
["2026-09-03T18:35:00.214779+00:00", "trade", 6.74, 100.0]
["2026-09-03T18:35:00.214782+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:35:00.214784+00:00", "trade", 6.74, 100.0]
["2026-09-03T18:35:00.214790+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:35:00.214796+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:35:00.214803+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:35:00.214822+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:35:00.214823+00:00", "trade", 6.74, 100.0]
["2026-09-03T18:35:00.214824+00:00", "trade", 6.74, 2593.0]
["2026-09-03T18:35:00.214824+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:35:00.214831+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:35:00.214913+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:35:00.215005+00:00", "trade", 6.74, 10.0]
["2026-09-03T18:35:00.215049+00:00", "trade", 6.74, 20.0]
["2026-09-03T18:35:00.215089+00:00", "trade", 6.74, 100.0]
["2026-09-03T18:35:00.215149+00:00", "quote", 6.74, 6.74]
["2026-09-03T18:35:00.215166+00:00", "quote", 6.74, 6.74]
["2026-09-03T18:35:00.215173+00:00", "quote", 6.74, 6.74]
["2026-09-03T18:35:00.215179+00:00", "quote", 6.74, 6.74]
["2026-09-03T18:35:00.215184+00:00", "quote", 6.74, 6.74]
["2026-09-03T18:35:00.215191+00:00", "quote", 6.74, 6.74]
["2026-09-03T18:35:00.215197+00:00", "quote", 6.74, 6.74]
["2026-09-03T18:35:00.215205+00:00", "quote", 6.74, 6.74]
["2026-09-03T18:35:00.215213+00:00", "quote", 6.74, 6.74]
["2026-09-03T18:35:00.215216+00:00", "trade", 6.74, 37.0]
["2026-09-03T18:35:00.215226+00:00", "quote", 6.74, 6.74]
["2026-09-03T18:35:00.215232+00:00", "quote", 6.74, 6.74]
["2026-09-03T18:35:00.215246+00:00", "quote", 6.74, 6.74]
["2026-09-03T18:35:00.215248+00:00", "trade", 6.74, 4.0]
["2026-09-03T18:35:00.215251+00:00", "trade", 6.74, 20.0]
["2026-09-03T18:35:00.215251+00:00", "trade", 6.74, 100.0]
["2026-09-03T18:35:00.215251+00:00", "trade", 6.74, 100.0]
["2026-09-03T18:35:00.215253+00:00", "quote", 6.74, 6.74]
["2026-09-03T18:35:00.215255+00:00", "trade", 6.74, 200.0]
["2026-09-03T18:35:00.215257+00:00", "trade", 6.74, 25.0]
["2026-09-03T18:35:00.215257+00:00", "quote", 6.74, 6.74]
["2026-09-03T18:35:00.215259+00:00", "trade", 6.74, 25.0]
["2026-09-03T18:35:00.215259+00:00", "trade", 6.74, 200.0]
["2026-09-03T18:35:00.215261+00:00", "trade", 6.74, 25.0]
["2026-09-03T18:35:00.215264+00:00", "trade", 6.74, 200.0]
["2026-09-03T18:35:00.215266+00:00", "trade", 6.74, 100.0]
["2026-09-03T18:35:00.215267+00:00", "trade", 6.74, 200.0]
["2026-09-03T18:35:00.215272+00:00", "quote", 6.74, 6.74]
["2026-09-03T18:35:00.215279+00:00", "quote", 6.74, 6.74]
["2026-09-03T18:35:00.215286+00:00", "quote", 6.74, 6.74]
["2026-09-03T18:35:00.215292+00:00", "quote", 6.74, 6.74]
["2026-09-03T18:35:00.215301+00:00", "quote", 6.74, 6.74]
["2026-09-03T18:35:00.215308+00:00", "quote", 6.74, 6.74]
["2026-09-03T18:35:00.215323+00:00", "quote", 6.74, 6.74]
["2026-09-03T18:35:00.215329+00:00", "quote", 6.74, 6.74]
["2026-09-03T18:35:00.215336+00:00", "quote", 6.74, 6.74]
["2026-09-03T18:35:00.215342+00:00", "quote", 6.74, 6.74]
["2026-09-03T18:35:00.215355+00:00", "quote", 6.74, 6.74]
["2026-09-03T18:35:00.215374+00:00", "trade", 6.74, 14.0]
["2026-09-03T18:35:00.215376+00:00", "quote", 6.74, 6.74]
["2026-09-03T18:35:00.215406+00:00", "quote", 6.74, 6.74]
["2026-09-03T18:35:00.215419+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:35:00.215430+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:35:00.215488+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:35:00.215530+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:35:00.215614+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:35:00.215636+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:35:00.215698+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:35:00.215723+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:35:00.215735+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:35:00.215747+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:35:00.215902+00:00", "trade", 6.735, 4.0]
["2026-09-03T18:35:00.216073+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:35:00.216085+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:35:00.216095+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:35:00.216530+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:35:00.216704+00:00", "trade", 6.73, 5.0]
["2026-09-03T18:35:00.216730+00:00", "trade", 6.73, 10.0]
["2026-09-03T18:35:00.217098+00:00", "trade", 6.735, 52.0]
["2026-09-03T18:35:00.217319+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:35:00.217855+00:00", "trade", 6.735, 11.0]
["2026-09-03T18:35:00.217941+00:00", "trade", 6.74, 10.0]
["2026-09-03T18:35:00.218063+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:35:00.218393+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:35:00.218400+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:35:00.219516+00:00", "trade", 6.74, 603.0]
["2026-09-03T18:35:00.219708+00:00", "trade", 6.735, 1.0]
["2026-09-03T18:35:00.220202+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:35:00.222181+00:00", "trade", 6.74, 100.0]
["2026-09-03T18:35:00.222332+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:35:00.225919+00:00", "trade", 6.74, 100.0]
["2026-09-03T18:35:00.231633+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:35:00.232037+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:35:00.249118+00:00", "trade", 6.735, 100.0]
["2026-09-03T18:35:00.267769+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:35:00.342907+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:35:00.354514+00:00", "trade", 6.7374, 14.0]
["2026-09-03T18:35:00.354884+00:00", "trade", 6.7374, 1.0]
["2026-09-03T18:35:00.422649+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:35:00.695467+00:00", "trade", 6.7399, 22.0]
["2026-09-03T18:35:00.928197+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:35:01.020754+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:35:01.216988+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:35:01.217039+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:35:01.229698+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:35:01.230426+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:35:01.323940+00:00", "trade", 6.74, 3500.0]
["2026-09-03T18:35:01.324623+00:00", "trade", 6.74, 23.0]
["2026-09-03T18:35:01.324704+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:35:01.324713+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:35:01.325050+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:35:01.325058+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:35:01.375018+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:35:01.454156+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:35:01.576425+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:35:01.576792+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:35:01.577480+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:35:01.688448+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:35:01.776249+00:00", "trade", 6.74, 168.0]
["2026-09-03T18:35:01.776948+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:35:01.938971+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:35:01.963437+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:35:01.963447+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:35:02.020395+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:35:02.020861+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:35:02.760289+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:35:02.811720+00:00", "trade", 6.74, 25.0]
["2026-09-03T18:35:02.970253+00:00", "trade", 6.74, 25.0]
["2026-09-03T18:35:03.737388+00:00", "trade", 6.735, 1000.0]
["2026-09-03T18:35:03.895090+00:00", "trade", 6.7399, 5000.0]
["2026-09-03T18:35:03.949571+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:35:03.950014+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:35:03.950744+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:35:04.296439+00:00", "trade", 6.74, 168.0]
["2026-09-03T18:35:04.464506+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:35:04.870319+00:00", "trade", 6.74, 145.0]
["2026-09-03T18:35:04.872967+00:00", "trade", 6.7398, 145.0]
["2026-09-03T18:35:04.873005+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:35:04.993294+00:00", "trade", 6.7399, 3500.0]
["2026-09-03T18:35:05.299737+00:00", "trade", 6.735, 1500.0]
["2026-09-03T18:35:05.300370+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:35:05.837737+00:00", "trade", 6.735, 5000.0]
["2026-09-03T18:35:05.840695+00:00", "trade", 6.74, 25.0]
["2026-09-03T18:35:06.012356+00:00", "trade", 6.7461, 100.0]
["2026-09-03T18:35:06.140729+00:00", "trade", 6.73, 1001.0]
["2026-09-03T18:35:06.888883+00:00", "trade", 6.73, 25.0]
["2026-09-03T18:35:07.817262+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:35:07.915042+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:35:07.930666+00:00", "trade", 6.74, 230.0]
["2026-09-03T18:35:07.930667+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:35:08.153941+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:35:08.239287+00:00", "trade", 6.735, 100.0]
["2026-09-03T18:35:08.240061+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:35:08.240508+00:00", "trade", 6.73, 2.0]
["2026-09-03T18:35:08.241627+00:00", "trade", 6.73, 25.0]
["2026-09-03T18:35:08.271221+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:35:08.360951+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:35:08.425821+00:00", "trade", 6.735, 470.0]
["2026-09-03T18:35:08.426504+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:35:08.426948+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:35:09.010517+00:00", "trade", 6.74, 25.0]
["2026-09-03T18:35:09.042924+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:35:09.042950+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:35:09.042955+00:00", "trade", 6.735, 100.0]
["2026-09-03T18:35:09.043337+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:35:09.043670+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:35:09.043676+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:35:09.044164+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:35:09.238605+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:35:09.499658+00:00", "trade", 6.7374, 4.0]
["2026-09-03T18:35:09.516957+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:35:09.878305+00:00", "trade", 6.74, 25.0]
["2026-09-03T18:35:09.926807+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:35:10.903137+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:35:10.975537+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:35:12.458260+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:35:12.459075+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:35:12.459103+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:35:12.459444+00:00", "trade", 6.735, 200.0]
["2026-09-03T18:35:12.459610+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:35:12.460124+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:35:12.460643+00:00", "trade", 6.735, 57.0]
["2026-09-03T18:35:12.461071+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:35:12.477675+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:35:13.393763+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:35:13.394220+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:35:14.169947+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:35:15.009502+00:00", "trade", 6.7457, 3.0]
["2026-09-03T18:35:15.019717+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:35:15.506582+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:35:15.506608+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:35:16.426406+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:35:16.725342+00:00", "trade", 6.735, 200.0]
["2026-09-03T18:35:16.726626+00:00", "trade", 6.73, 162.0]
["2026-09-03T18:35:16.727961+00:00", "trade", 6.73, 25.0]
["2026-09-03T18:35:16.729477+00:00", "trade", 6.73, 13.0]
["2026-09-03T18:35:16.847012+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:35:16.847038+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:35:16.847564+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:35:17.337587+00:00", "trade", 6.74, 13.0]
["2026-09-03T18:35:17.682131+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:35:18.674553+00:00", "trade", 6.735, 45.0]
["2026-09-03T18:35:20.520942+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:35:20.520968+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:35:20.583609+00:00", "trade", 6.735, 100.0]
["2026-09-03T18:35:20.584228+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:35:20.584235+00:00", "trade", 6.73, 99.0]
["2026-09-03T18:35:20.642028+00:00", "trade", 6.7331, 99.0]
["2026-09-03T18:35:20.732666+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:35:20.732692+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:35:20.873033+00:00", "trade", 6.7413, 2.0]
["2026-09-03T18:35:21.263877+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:35:22.120127+00:00", "trade", 6.74, 25.0]
["2026-09-03T18:35:22.958831+00:00", "trade", 6.73, 160.0]
["2026-09-03T18:35:23.851075+00:00", "trade", 6.735, 100.0]
["2026-09-03T18:35:23.851101+00:00", "trade", 6.73, 100.0]
["2026-09-03T18:35:23.852549+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:35:23.852580+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:35:24.883404+00:00", "trade", 6.73, 25.0]
["2026-09-03T18:35:25.362025+00:00", "trade", 6.735, 3.0]
["2026-09-03T18:35:25.818018+00:00", "trade", 6.735, 100.0]
["2026-09-03T18:35:25.818850+00:00", "trade", 6.73, 100.0]
["2026-09-03T18:35:26.359871+00:00", "trade", 6.7456, 10.0]
["2026-09-03T18:35:26.534726+00:00", "trade", 6.735, 100.0]
["2026-09-03T18:35:26.593333+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:35:26.593403+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:35:26.664348+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:35:26.675387+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:35:28.960758+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:35:28.974979+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:35:29.431192+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:35:30.372633+00:00", "trade", 6.735, 25.0]
["2026-09-03T18:35:30.372661+00:00", "trade", 6.73, 25.0]
["2026-09-03T18:35:30.372708+00:00", "trade", 6.73, 25.0]
["2026-09-03T18:35:30.372717+00:00", "trade", 6.735, 25.0]
["2026-09-03T18:35:30.372831+00:00", "trade", 6.735, 43.0]
["2026-09-03T18:35:31.384782+00:00", "trade", 6.735, 4300.0]
["2026-09-03T18:35:31.951725+00:00", "trade", 6.7448, 19.0]
["2026-09-03T18:35:31.999768+00:00", "trade", 6.7301, 900.0]
["2026-09-03T18:35:32.142164+00:00", "trade", 6.7326, 15.0]
["2026-09-03T18:35:32.142531+00:00", "trade", 6.7326, 1.0]
["2026-09-03T18:35:33.671099+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:35:34.894605+00:00", "trade", 6.74, 25.0]
["2026-09-03T18:35:34.946549+00:00", "trade", 6.74, 25.0]
["2026-09-03T18:35:35.091097+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:35:35.135673+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:35:35.291271+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:35:35.590917+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:35:35.730094+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:35:35.961509+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:35:36.065392+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:35:36.657400+00:00", "trade", 6.7374, 100.0]
["2026-09-03T18:35:36.779278+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:35:36.790441+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:35:36.877897+00:00", "trade", 6.735, 162.0]
["2026-09-03T18:35:36.887917+00:00", "trade", 6.7301, 100.0]
["2026-09-03T18:35:37.035156+00:00", "trade", 6.735, 55.0]
["2026-09-03T18:35:37.041011+00:00", "trade", 6.735, 15.0]
["2026-09-03T18:35:37.751568+00:00", "trade", 6.738, 1.0]
["2026-09-03T18:35:37.789165+00:00", "trade", 6.7369, 1.0]
["2026-09-03T18:35:38.048219+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:35:38.531146+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:35:38.640249+00:00", "trade", 6.73, 25.0]
["2026-09-03T18:35:38.694178+00:00", "trade", 6.735, 200.0]
["2026-09-03T18:35:38.697226+00:00", "trade", 6.73, 200.0]
["2026-09-03T18:35:38.860872+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:35:38.938942+00:00", "trade", 6.735, 100.0]
["2026-09-03T18:35:39.184948+00:00", "trade", 6.735, 10.0]
["2026-09-03T18:35:39.530332+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:35:39.958637+00:00", "trade", 6.735, 52.0]
["2026-09-03T18:35:39.959424+00:00", "trade", 6.735, 11.0]
["2026-09-03T18:35:39.965455+00:00", "trade", 6.735, 100.0]
["2026-09-03T18:35:40.618157+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:35:40.902153+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:35:41.549636+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:35:41.885351+00:00", "trade", 6.74, 25.0]
["2026-09-03T18:35:43.041505+00:00", "trade", 6.735, 100.0]
["2026-09-03T18:35:43.208699+00:00", "trade", 6.735, 100.0]
["2026-09-03T18:35:43.211815+00:00", "trade", 6.73, 100.0]
["2026-09-03T18:35:43.759646+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:35:44.229491+00:00", "trade", 6.73, 1111.0]
["2026-09-03T18:35:44.337266+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:35:45.870438+00:00", "trade", 6.735, 1100.0]
["2026-09-03T18:35:46.664819+00:00", "trade", 6.7439, 100.0]
["2026-09-03T18:35:48.924859+00:00", "trade", 6.735, 12.0]
["2026-09-03T18:35:49.048579+00:00", "trade", 6.735, 500.0]
["2026-09-03T18:35:49.853798+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:35:50.162022+00:00", "trade", 6.735, 100.0]
["2026-09-03T18:35:50.165076+00:00", "trade", 6.73, 100.0]
["2026-09-03T18:35:50.377484+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:35:50.377519+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:35:50.845538+00:00", "trade", 6.74, 100.0]
["2026-09-03T18:35:50.961352+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:35:50.975197+00:00", "trade", 6.74, 100.0]
["2026-09-03T18:35:50.976285+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:35:50.976674+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:35:51.007155+00:00", "trade", 6.74, 100.0]
["2026-09-03T18:35:51.007852+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:35:51.163007+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:35:51.435341+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:35:51.728773+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:35:51.980404+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:35:52.505073+00:00", "trade", 6.7391, 2.0]
["2026-09-03T18:35:53.022965+00:00", "trade", 6.735, 100.0]
["2026-09-03T18:35:53.024100+00:00", "trade", 6.735, 57.0]
["2026-09-03T18:35:53.083108+00:00", "trade", 6.74, 2.0]
["2026-09-03T18:35:53.083108+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:35:53.083183+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:35:53.502775+00:00", "trade", 6.735, 100.0]
["2026-09-03T18:35:53.503144+00:00", "trade", 6.735, 33.0]
["2026-09-03T18:35:53.503293+00:00", "trade", 6.735, 80.0]
["2026-09-03T18:35:53.503407+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:35:54.778614+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:35:54.782819+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:35:54.973265+00:00", "trade", 6.735, 10.0]
["2026-09-03T18:35:54.973649+00:00", "trade", 6.735, 245.0]
["2026-09-03T18:35:54.973682+00:00", "trade", 6.735, 100.0]
["2026-09-03T18:35:54.973716+00:00", "trade", 6.735, 200.0]
["2026-09-03T18:35:54.973749+00:00", "trade", 6.735, 228.0]
["2026-09-03T18:35:54.974334+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:35:55.147495+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:35:55.635193+00:00", "trade", 6.735, 100.0]
["2026-09-03T18:35:55.635897+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:35:55.637535+00:00", "trade", 6.73, 100.0]
["2026-09-03T18:35:55.800394+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:35:55.851593+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:35:56.019347+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:35:56.327703+00:00", "trade", 6.735, 50.0]
["2026-09-03T18:35:56.530195+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:35:56.532236+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:35:56.890124+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:35:57.078133+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:35:57.144789+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:35:57.194240+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:35:57.533417+00:00", "trade", 6.735, 800.0]
["2026-09-03T18:35:57.533822+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:35:57.547301+00:00", "trade", 6.7374, 100.0]
["2026-09-03T18:35:57.563373+00:00", "trade", 6.735, 100.0]
["2026-09-03T18:35:57.792060+00:00", "trade", 6.7374, 100.0]
["2026-09-03T18:35:57.988426+00:00", "trade", 6.735, 500.0]
["2026-09-03T18:35:58.588414+00:00", "trade", 6.7301, 550.0]
["2026-09-03T18:36:00.019208+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:36:00.028030+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:36:00.028092+00:00", "trade", 6.73, 12.0]
["2026-09-03T18:36:00.028093+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:36:00.028587+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:36:00.430184+00:00", "trade", 6.7369, 12.0]
["2026-09-03T18:36:00.563578+00:00", "trade", 6.7432, 10.0]
["2026-09-03T18:36:00.721383+00:00", "trade", 6.73, 100.0]
["2026-09-03T18:36:00.721448+00:00", "trade", 6.73, 254.0]
["2026-09-03T18:36:00.721449+00:00", "trade", 6.73, 10.0]
["2026-09-03T18:36:00.721451+00:00", "trade", 6.73, 100.0]
["2026-09-03T18:36:00.721452+00:00", "trade", 6.73, 10.0]
["2026-09-03T18:36:00.721456+00:00", "trade", 6.73, 200.0]
["2026-09-03T18:36:00.721456+00:00", "trade", 6.73, 2.0]
["2026-09-03T18:36:00.721459+00:00", "trade", 6.73, 10.0]
["2026-09-03T18:36:00.721459+00:00", "trade", 6.73, 500.0]
["2026-09-03T18:36:00.721464+00:00", "trade", 6.73, 4800.0]
["2026-09-03T18:36:00.721464+00:00", "trade", 6.73, 10.0]
["2026-09-03T18:36:00.721467+00:00", "trade", 6.73, 900.0]
["2026-09-03T18:36:00.721467+00:00", "trade", 6.73, 135.0]
["2026-09-03T18:36:00.721472+00:00", "trade", 6.73, 1.0]
["2026-09-03T18:36:00.721472+00:00", "trade", 6.73, 18.0]
["2026-09-03T18:36:00.721552+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:36:00.721559+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:36:00.721565+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:36:00.721571+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:36:00.721584+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:36:00.721590+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:36:00.721602+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:36:00.721615+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:36:00.721680+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:36:00.721978+00:00", "trade", 6.73, 7.0]
["2026-09-03T18:36:00.721978+00:00", "trade", 6.73, 191.0]
["2026-09-03T18:36:00.721979+00:00", "trade", 6.73, 25.0]
["2026-09-03T18:36:00.721999+00:00", "trade", 6.73, 100.0]
["2026-09-03T18:36:00.722001+00:00", "trade", 6.73, 112.0]
["2026-09-03T18:36:00.722003+00:00", "trade", 6.73, 900.0]
["2026-09-03T18:36:00.722004+00:00", "trade", 6.73, 200.0]
["2026-09-03T18:36:00.722006+00:00", "trade", 6.73, 100.0]
["2026-09-03T18:36:00.722027+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:36:00.722034+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:36:00.722041+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:36:00.722048+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:36:00.722055+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:36:00.722062+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:36:00.722062+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:36:00.722069+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:36:00.722075+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:36:00.722082+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:36:00.722088+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:36:00.722095+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:36:00.722135+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:36:00.722142+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:36:00.722149+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:36:00.722159+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:36:00.722167+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:36:00.722175+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:36:00.722183+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:36:00.722211+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:36:00.722243+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:36:00.722295+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:36:00.722409+00:00", "trade", 6.73, 1.0]
["2026-09-03T18:36:00.722461+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:36:00.722642+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:36:00.722653+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:36:00.722695+00:00", "trade", 6.73, 100.0]
["2026-09-03T18:36:00.722696+00:00", "trade", 6.73, 200.0]
["2026-09-03T18:36:00.722698+00:00", "trade", 6.73, 100.0]
["2026-09-03T18:36:00.722698+00:00", "trade", 6.73, 200.0]
["2026-09-03T18:36:00.722701+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:36:00.722772+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:36:00.722827+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:36:00.722914+00:00", "trade", 6.73, 10.0]
["2026-09-03T18:36:00.722915+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:36:00.723034+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:36:00.723063+00:00", "trade", 6.73, 200.0]
["2026-09-03T18:36:00.723065+00:00", "trade", 6.73, 900.0]
["2026-09-03T18:36:00.723077+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:36:00.723098+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:36:00.723249+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:36:00.723346+00:00", "trade", 6.73, 5540.0]
["2026-09-03T18:36:00.723347+00:00", "trade", 6.73, 100.0]
["2026-09-03T18:36:00.723349+00:00", "trade", 6.73, 200.0]
["2026-09-03T18:36:00.723352+00:00", "trade", 6.73, 99.0]
["2026-09-03T18:36:00.723354+00:00", "trade", 6.73, 800.0]
["2026-09-03T18:36:00.723357+00:00", "trade", 6.73, 100.0]
["2026-09-03T18:36:00.723357+00:00", "trade", 6.73, 200.0]
["2026-09-03T18:36:00.723360+00:00", "trade", 6.73, 100.0]
["2026-09-03T18:36:00.723360+00:00", "trade", 6.73, 300.0]
["2026-09-03T18:36:00.723423+00:00", "trade", 6.73, 94.0]
["2026-09-03T18:36:00.723537+00:00", "trade", 6.73, 200.0]
["2026-09-03T18:36:00.723581+00:00", "trade", 6.73, 1.0]
["2026-09-03T18:36:00.723590+00:00", "trade", 6.73, 1.0]
["2026-09-03T18:36:00.723634+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:36:00.723658+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:36:00.723661+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:36:00.723688+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:36:00.723747+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:36:00.723769+00:00", "trade", 6.73, 200.0]
["2026-09-03T18:36:00.723801+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:36:00.723845+00:00", "trade", 6.73, 11.0]
["2026-09-03T18:36:00.723853+00:00", "trade", 6.73, 100.0]
["2026-09-03T18:36:00.723855+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:36:00.723879+00:00", "quote", 6.73, 6.73]
["2026-09-03T18:36:00.723894+00:00", "quote", 6.73, 6.73]
["2026-09-03T18:36:00.723902+00:00", "quote", 6.73, 6.73]
["2026-09-03T18:36:00.723908+00:00", "quote", 6.73, 6.73]
["2026-09-03T18:36:00.723914+00:00", "quote", 6.73, 6.73]
["2026-09-03T18:36:00.723921+00:00", "quote", 6.73, 6.73]
["2026-09-03T18:36:00.723925+00:00", "trade", 6.73, 100.0]
["2026-09-03T18:36:00.723927+00:00", "quote", 6.73, 6.73]
["2026-09-03T18:36:00.723932+00:00", "trade", 6.73, 200.0]
["2026-09-03T18:36:00.723932+00:00", "quote", 6.73, 6.73]
["2026-09-03T18:36:00.723940+00:00", "quote", 6.73, 6.73]
["2026-09-03T18:36:00.723947+00:00", "quote", 6.73, 6.73]
["2026-09-03T18:36:00.723952+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:36:00.723954+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:36:00.723960+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:36:00.723980+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:36:00.723995+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:36:00.724001+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:36:00.724011+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:36:00.724043+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:36:00.724071+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:36:00.724081+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:36:00.724131+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:36:00.724155+00:00", "quote", 6.73, 6.73]
["2026-09-03T18:36:00.724167+00:00", "quote", 6.73, 6.73]
["2026-09-03T18:36:00.724219+00:00", "quote", 6.73, 6.73]
["2026-09-03T18:36:00.724268+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:36:00.724289+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:36:00.724313+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:36:00.724339+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:36:00.724365+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:36:00.724389+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:36:00.724390+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:36:00.724473+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:36:00.724496+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:36:00.724542+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:36:00.724554+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:36:00.724583+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:36:00.724594+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:36:00.724733+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:36:00.724750+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:36:00.724842+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:36:00.724865+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:36:00.724950+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:36:00.725302+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:36:00.727463+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:36:00.727473+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:36:00.727501+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:36:00.727503+00:00", "trade", 6.73, 36.0]
["2026-09-03T18:36:00.727926+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:36:00.728255+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:36:00.731451+00:00", "trade", 6.73, 200.0]
["2026-09-03T18:36:00.734536+00:00", "trade", 6.73, 100.0]
["2026-09-03T18:36:00.739021+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:36:00.783389+00:00", "trade", 6.7231, 99.0]
["2026-09-03T18:36:00.843236+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:36:01.020721+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:36:01.020744+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:36:01.127720+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:36:01.186255+00:00", "trade", 6.7214, 124.0]
["2026-09-03T18:36:01.186270+00:00", "trade", 6.7214, 1.0]
["2026-09-03T18:36:01.504312+00:00", "trade", 6.73, 5.0]
["2026-09-03T18:36:01.504702+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:36:01.569835+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:36:01.664265+00:00", "trade", 6.725, 100.0]
["2026-09-03T18:36:01.665522+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:36:01.665823+00:00", "trade", 6.72, 100.0]
["2026-09-03T18:36:02.456378+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:36:02.469247+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:36:03.521136+00:00", "trade", 6.7286, 25.0]
["2026-09-03T18:36:03.521180+00:00", "trade", 6.7286, 1.0]
["2026-09-03T18:36:03.521858+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:36:03.578593+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:36:03.762600+00:00", "trade", 6.725, 10.0]
["2026-09-03T18:36:03.762665+00:00", "trade", 6.725, 15.0]
["2026-09-03T18:36:04.584295+00:00", "trade", 6.7548, 16.0]
["2026-09-03T18:36:05.519700+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:36:05.590436+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:36:05.765278+00:00", "trade", 6.725, 22.0]
["2026-09-03T18:36:05.777326+00:00", "trade", 6.72, 1.0]
["2026-09-03T18:36:05.926993+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:36:06.193999+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:36:06.356777+00:00", "trade", 6.725, 49.0]
["2026-09-03T18:36:06.411965+00:00", "trade", 6.725, 100.0]
["2026-09-03T18:36:06.413482+00:00", "trade", 6.72, 100.0]
["2026-09-03T18:36:07.172016+00:00", "trade", 6.73, 25.0]
["2026-09-03T18:36:07.365691+00:00", "trade", 6.73, 25.0]
["2026-09-03T18:36:08.172369+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:36:09.497628+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:36:10.928010+00:00", "trade", 6.7274, 1.0]
["2026-09-03T18:36:10.975357+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:36:10.976278+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:36:11.243720+00:00", "trade", 6.7266, 100.0]
["2026-09-03T18:36:11.400041+00:00", "trade", 6.73, 25.0]
["2026-09-03T18:36:11.438415+00:00", "trade", 6.7214, 191.0]
["2026-09-03T18:36:11.615386+00:00", "trade", 6.73, 15.0]
["2026-09-03T18:36:11.615417+00:00", "trade", 6.725, 1.0]
["2026-09-03T18:36:11.615430+00:00", "trade", 6.725, 14.0]
["2026-09-03T18:36:11.891614+00:00", "trade", 6.73, 100.0]
["2026-09-03T18:36:12.263088+00:00", "trade", 6.725, 24.0]
["2026-09-03T18:36:12.610655+00:00", "trade", 6.725, 1000.0]
["2026-09-03T18:36:12.670262+00:00", "trade", 6.73, 100.0]
["2026-09-03T18:36:12.785077+00:00", "trade", 6.725, 900.0]
["2026-09-03T18:36:12.881249+00:00", "trade", 6.725, 112.0]
["2026-09-03T18:36:12.884700+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:36:12.908539+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:36:12.958712+00:00", "trade", 6.725, 100.0]
["2026-09-03T18:36:12.960120+00:00", "trade", 6.72, 100.0]
["2026-09-03T18:36:12.963416+00:00", "trade", 6.73, 100.0]
["2026-09-03T18:36:12.964110+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:36:14.757766+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:36:14.790066+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:36:15.115833+00:00", "trade", 6.725, 700.0]
["2026-09-03T18:36:15.116519+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:36:15.303815+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:36:15.304266+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:36:15.482282+00:00", "trade", 6.7274, 13.0]
["2026-09-03T18:36:15.505210+00:00", "trade", 6.7274, 1.0]
["2026-09-03T18:36:15.762979+00:00", "trade", 6.7274, 2.0]
["2026-09-03T18:36:15.930502+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:36:16.113964+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:36:16.213751+00:00", "trade", 6.725, 100.0]
["2026-09-03T18:36:16.214448+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:36:16.215147+00:00", "trade", 6.72, 100.0]
["2026-09-03T18:36:16.459490+00:00", "trade", 6.725, 100.0]
["2026-09-03T18:36:16.601502+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:36:16.602280+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:36:17.248260+00:00", "trade", 6.7274, 100.0]
["2026-09-03T18:36:17.333640+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:36:17.604977+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:36:17.862708+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:36:17.902501+00:00", "trade", 6.7542, 10.0]
["2026-09-03T18:36:18.564138+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:36:18.708722+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:36:18.892109+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:36:19.615434+00:00", "trade", 6.7299, 100.0]
["2026-09-03T18:36:19.679556+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:36:19.738922+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:36:19.993277+00:00", "trade", 6.725, 44.0]
["2026-09-03T18:36:20.172537+00:00", "trade", 6.725, 15.0]
["2026-09-03T18:36:20.338518+00:00", "trade", 6.7274, 2.0]
["2026-09-03T18:36:20.361434+00:00", "trade", 6.7274, 1.0]
["2026-09-03T18:36:20.513809+00:00", "trade", 6.725, 135.0]
["2026-09-03T18:36:20.514236+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:36:20.630756+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:36:20.728082+00:00", "trade", 6.725, 100.0]
["2026-09-03T18:36:20.728770+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:36:20.801664+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:36:20.878016+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:36:20.916755+00:00", "trade", 6.7297, 3.0]
["2026-09-03T18:36:21.147193+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:36:21.424606+00:00", "trade", 6.725, 4.0]
["2026-09-03T18:36:21.554922+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:36:21.776150+00:00", "trade", 6.7269, 2.0]
["2026-09-03T18:36:21.937208+00:00", "trade", 6.73, 62.0]
["2026-09-03T18:36:21.937210+00:00", "trade", 6.73, 3290.0]
["2026-09-03T18:36:21.937211+00:00", "trade", 6.73, 354.0]
["2026-09-03T18:36:21.937212+00:00", "trade", 6.73, 90.0]
["2026-09-03T18:36:21.937214+00:00", "trade", 6.73, 4436.0]
["2026-09-03T18:36:21.937215+00:00", "trade", 6.73, 38.0]
["2026-09-03T18:36:21.937218+00:00", "trade", 6.73, 137.0]
["2026-09-03T18:36:21.937218+00:00", "trade", 6.73, 200.0]
["2026-09-03T18:36:21.937221+00:00", "trade", 6.73, 200.0]
["2026-09-03T18:36:21.937221+00:00", "trade", 6.73, 1000.0]
["2026-09-03T18:36:21.937226+00:00", "trade", 6.73, 100.0]
["2026-09-03T18:36:21.937226+00:00", "trade", 6.73, 25.0]
["2026-09-03T18:36:21.937228+00:00", "trade", 6.73, 3200.0]
["2026-09-03T18:36:21.937242+00:00", "trade", 6.73, 100.0]
["2026-09-03T18:36:21.937300+00:00", "trade", 6.73, 100.0]
["2026-09-03T18:36:21.937302+00:00", "trade", 6.73, 100.0]
["2026-09-03T18:36:21.937303+00:00", "trade", 6.73, 30.0]
["2026-09-03T18:36:21.937308+00:00", "trade", 6.73, 300.0]
["2026-09-03T18:36:21.937309+00:00", "trade", 6.73, 400.0]
["2026-09-03T18:36:21.937312+00:00", "trade", 6.73, 100.0]
["2026-09-03T18:36:21.937313+00:00", "trade", 6.73, 600.0]
["2026-09-03T18:36:21.937316+00:00", "trade", 6.73, 87.0]
["2026-09-03T18:36:21.937320+00:00", "trade", 6.73, 51.0]
["2026-09-03T18:36:21.937322+00:00", "trade", 6.73, 100.0]
["2026-09-03T18:36:21.937326+00:00", "trade", 6.73, 50.0]
["2026-09-03T18:36:21.937336+00:00", "trade", 6.73, 100.0]
["2026-09-03T18:36:21.937384+00:00", "trade", 6.73, 125.0]
["2026-09-03T18:36:21.937489+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:36:21.937505+00:00", "quote", 6.73, 6.73]
["2026-09-03T18:36:21.937512+00:00", "quote", 6.73, 6.73]
["2026-09-03T18:36:21.937519+00:00", "quote", 6.73, 6.73]
["2026-09-03T18:36:21.937526+00:00", "quote", 6.73, 6.73]
["2026-09-03T18:36:21.937532+00:00", "quote", 6.73, 6.73]
["2026-09-03T18:36:21.937539+00:00", "quote", 6.73, 6.73]
["2026-09-03T18:36:21.937545+00:00", "quote", 6.73, 6.73]
["2026-09-03T18:36:21.937552+00:00", "quote", 6.73, 6.73]
["2026-09-03T18:36:21.937559+00:00", "quote", 6.73, 6.73]
["2026-09-03T18:36:21.937567+00:00", "quote", 6.73, 6.73]
["2026-09-03T18:36:21.937574+00:00", "quote", 6.73, 6.73]
["2026-09-03T18:36:21.937580+00:00", "quote", 6.73, 6.73]
["2026-09-03T18:36:21.937587+00:00", "quote", 6.73, 6.73]
["2026-09-03T18:36:21.937595+00:00", "quote", 6.73, 6.73]
["2026-09-03T18:36:21.937596+00:00", "trade", 6.73, 100.0]
["2026-09-03T18:36:21.937598+00:00", "trade", 6.73, 214.0]
["2026-09-03T18:36:21.937599+00:00", "trade", 6.73, 1600.0]
["2026-09-03T18:36:21.937601+00:00", "trade", 6.73, 100.0]
["2026-09-03T18:36:21.937602+00:00", "trade", 6.73, 377.0]
["2026-09-03T18:36:21.937603+00:00", "quote", 6.73, 6.73]
["2026-09-03T18:36:21.937604+00:00", "trade", 6.73, 100.0]
["2026-09-03T18:36:21.937604+00:00", "trade", 6.73, 69.0]
["2026-09-03T18:36:21.937608+00:00", "quote", 6.73, 6.73]
["2026-09-03T18:36:21.937620+00:00", "quote", 6.73, 6.73]
["2026-09-03T18:36:21.937624+00:00", "trade", 6.73, 100.0]
["2026-09-03T18:36:21.937629+00:00", "trade", 6.73, 186.0]
["2026-09-03T18:36:21.937633+00:00", "quote", 6.73, 6.73]
["2026-09-03T18:36:21.937646+00:00", "quote", 6.73, 6.73]
["2026-09-03T18:36:21.937652+00:00", "trade", 6.73, 6.0]
["2026-09-03T18:36:21.937652+00:00", "trade", 6.73, 600.0]
["2026-09-03T18:36:21.937653+00:00", "quote", 6.73, 6.73]
["2026-09-03T18:36:21.937654+00:00", "trade", 6.73, 200.0]
["2026-09-03T18:36:21.937654+00:00", "trade", 6.73, 300.0]
["2026-09-03T18:36:21.937654+00:00", "quote", 6.73, 6.73]
["2026-09-03T18:36:21.937659+00:00", "quote", 6.73, 6.73]
["2026-09-03T18:36:21.937665+00:00", "quote", 6.73, 6.73]
["2026-09-03T18:36:21.937672+00:00", "trade", 6.73, 223.0]
["2026-09-03T18:36:21.937673+00:00", "quote", 6.73, 6.73]
["2026-09-03T18:36:21.937679+00:00", "quote", 6.73, 6.73]
["2026-09-03T18:36:21.937685+00:00", "quote", 6.73, 6.73]
["2026-09-03T18:36:21.937712+00:00", "trade", 6.73, 100.0]
["2026-09-03T18:36:21.937720+00:00", "quote", 6.73, 6.73]
["2026-09-03T18:36:21.937755+00:00", "trade", 6.73, 100.0]
["2026-09-03T18:36:21.937773+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:36:21.937801+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:36:21.937845+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:36:21.937854+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:36:21.937860+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:36:21.937913+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:36:21.937927+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:36:21.938004+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:36:21.938054+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:36:21.938078+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:36:21.938099+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:36:21.938120+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:36:21.938162+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:36:21.938269+00:00", "trade", 6.74, 18.0]
["2026-09-03T18:36:21.938308+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:36:21.938363+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:36:21.938379+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:36:21.938394+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:36:21.938490+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:36:21.938506+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:36:21.938785+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:36:21.939314+00:00", "trade", 6.73, 301.0]
["2026-09-03T18:36:21.939838+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:36:21.939845+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:36:21.939887+00:00", "trade", 6.73, 108.0]
["2026-09-03T18:36:21.940728+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:36:21.940739+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:36:21.940802+00:00", "trade", 6.73, 100.0]
["2026-09-03T18:36:21.946147+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:36:21.952479+00:00", "trade", 6.73, 100.0]
["2026-09-03T18:36:21.962277+00:00", "trade", 6.735, 31.0]
["2026-09-03T18:36:22.038529+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:36:22.201723+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:36:22.202176+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:36:22.325075+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:36:22.671872+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:36:22.920565+00:00", "trade", 6.735, 3.0]
["2026-09-03T18:36:23.457150+00:00", "trade", 6.7344, 500.0]
["2026-09-03T18:36:25.131603+00:00", "trade", 6.74, 1.0]
["2026-09-03T18:36:25.568325+00:00", "trade", 6.74, 100.0]
["2026-09-03T18:36:26.123024+00:00", "trade", 6.7386, 100.0]
["2026-09-03T18:36:26.588366+00:00", "trade", 6.7348, 2.0]
["2026-09-03T18:36:31.750281+00:00", "trade", 6.735, 4.0]
["2026-09-03T18:36:32.092839+00:00", "trade", 6.7399, 1.0]
["2026-09-03T18:36:32.256581+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:36:33.629616+00:00", "trade", 6.735, 31.0]
["2026-09-03T18:36:33.634546+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:36:33.635017+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:36:33.884063+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:36:34.205249+00:00", "trade", 6.7521, 100.0]
["2026-09-03T18:36:34.673979+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:36:34.739784+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:36:35.383208+00:00", "trade", 6.7347, 10.0]
["2026-09-03T18:36:35.477461+00:00", "trade", 6.737, 5000.0]
["2026-09-03T18:36:35.699139+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:36:36.400931+00:00", "trade", 6.7383, 10.0]
["2026-09-03T18:36:36.713241+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:36:36.713702+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:36:37.716234+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:36:37.716706+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:36:37.876603+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:36:37.977139+00:00", "trade", 6.735, 50.0]
["2026-09-03T18:36:37.977154+00:00", "trade", 6.74, 50.0]
["2026-09-03T18:36:37.977262+00:00", "trade", 6.735, 760.0]
["2026-09-03T18:36:38.717378+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:36:39.076748+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:36:39.288199+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:36:39.541457+00:00", "trade", 6.7374, 28.0]
["2026-09-03T18:36:39.565038+00:00", "trade", 6.7374, 1.0]
["2026-09-03T18:36:39.723195+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:36:39.723205+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:36:39.725636+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:36:39.790127+00:00", "trade", 6.7369, 1.0]
["2026-09-03T18:36:40.089203+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:36:40.165997+00:00", "trade", 6.73, 53.0]
["2026-09-03T18:36:40.166773+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:36:40.759479+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:36:40.759505+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:36:40.759820+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:36:40.759900+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:36:40.760150+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:36:40.760352+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:36:40.790847+00:00", "trade", 6.735, 200.0]
["2026-09-03T18:36:40.792419+00:00", "trade", 6.73, 125.0]
["2026-09-03T18:36:40.794033+00:00", "trade", 6.73, 75.0]
["2026-09-03T18:36:40.936982+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:36:40.937009+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:36:40.966868+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:36:40.974735+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:36:40.975197+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:36:41.667770+00:00", "trade", 6.73, 100.0]
["2026-09-03T18:36:41.785555+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:36:41.786069+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:36:42.790216+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:36:42.790687+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:36:42.790694+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:36:42.791142+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:36:43.792818+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:36:43.793011+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:36:43.793607+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:36:43.837763+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:36:43.838268+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:36:43.873250+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:36:44.794200+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:36:44.794671+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:36:44.794678+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:36:44.795121+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:36:44.850487+00:00", "trade", 6.735, 4.0]
["2026-09-03T18:36:44.851409+00:00", "trade", 6.735, 128.0]
["2026-09-03T18:36:44.852088+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:36:45.006984+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:36:45.007009+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:36:45.041726+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:36:45.366030+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:36:45.735172+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:36:45.795035+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:36:45.795043+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:36:45.795492+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:36:45.909643+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:36:46.247065+00:00", "trade", 6.7383, 28.0]
["2026-09-03T18:36:46.813848+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:36:46.813855+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:36:46.814301+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:36:46.814698+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:36:46.815169+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:36:47.265815+00:00", "trade", 6.735, 31.0]
["2026-09-03T18:36:47.299762+00:00", "trade", 6.7383, 15.0]
["2026-09-03T18:36:47.359532+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:36:47.531382+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:36:47.826163+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:36:47.911913+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:36:48.088314+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:36:48.673639+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:36:48.811846+00:00", "trade", 6.74, 75.0]
["2026-09-03T18:36:48.811860+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:36:48.811886+00:00", "trade", 6.7399, 75.0]
["2026-09-03T18:36:48.812027+00:00", "trade", 6.7399, 125.0]
["2026-09-03T18:36:48.812565+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:36:48.815636+00:00", "trade", 6.735, 125.0]
["2026-09-03T18:36:49.134621+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:36:49.136292+00:00", "trade", 6.735, 100.0]
["2026-09-03T18:36:49.136979+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:36:49.137432+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:36:49.137821+00:00", "trade", 6.73, 100.0]
["2026-09-03T18:36:49.342067+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:36:49.342078+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:36:49.349674+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:36:49.861547+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:36:49.861555+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:36:49.862013+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:36:49.862336+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:36:50.502156+00:00", "trade", 6.7343, 1.0]
["2026-09-03T18:36:50.697779+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:36:50.849953+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:36:50.863783+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:36:50.884049+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:36:51.031240+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:36:51.826614+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:36:51.826640+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:36:51.826985+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:36:51.827176+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:36:51.827440+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:36:51.887686+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:36:51.888148+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:36:51.981148+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:36:54.046098+00:00", "trade", 6.735, 100.0]
["2026-09-03T18:36:54.047045+00:00", "trade", 6.73, 38.0]
["2026-09-03T18:36:54.048005+00:00", "trade", 6.73, 45.0]
["2026-09-03T18:36:54.049663+00:00", "trade", 6.73, 17.0]
["2026-09-03T18:36:54.143807+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:36:54.187851+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:36:54.309558+00:00", "trade", 6.73, 100.0]
["2026-09-03T18:36:54.309565+00:00", "trade", 6.735, 100.0]
["2026-09-03T18:36:54.309592+00:00", "trade", 6.735, 25.0]
["2026-09-03T18:36:54.309617+00:00", "trade", 6.73, 25.0]
["2026-09-03T18:36:54.523642+00:00", "trade", 6.735, 7.0]
["2026-09-03T18:36:54.525670+00:00", "trade", 6.735, 1.0]
["2026-09-03T18:36:55.012445+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:36:55.012472+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:36:55.013255+00:00", "trade", 6.735, 100.0]
["2026-09-03T18:36:55.231099+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:36:55.378948+00:00", "trade", 6.735, 1.0]
["2026-09-03T18:36:56.114182+00:00", "trade", 6.735, 500.0]
["2026-09-03T18:36:56.122366+00:00", "trade", 6.7306, 1.0]
["2026-09-03T18:36:58.959893+00:00", "trade", 6.735, 100.0]
["2026-09-03T18:36:58.960949+00:00", "trade", 6.73, 8.0]
["2026-09-03T18:36:58.961866+00:00", "trade", 6.73, 92.0]
["2026-09-03T18:36:59.072147+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:36:59.513063+00:00", "trade", 6.7338, 67.0]
["2026-09-03T18:37:00.707937+00:00", "trade", 6.7328, 2.0]
["2026-09-03T18:37:00.902276+00:00", "trade", 6.735, 32.0]
["2026-09-03T18:37:00.931531+00:00", "trade", 6.735, 100.0]
["2026-09-03T18:37:02.334544+00:00", "trade", 6.735, 4.0]
["2026-09-03T18:37:02.336211+00:00", "trade", 6.73, 4.0]
["2026-09-03T18:37:03.257577+00:00", "trade", 6.735, 100.0]
["2026-09-03T18:37:03.258333+00:00", "trade", 6.73, 96.0]
["2026-09-03T18:37:03.260137+00:00", "trade", 6.73, 4.0]
["2026-09-03T18:37:04.814023+00:00", "trade", 6.74, 25.0]
["2026-09-03T18:37:05.863845+00:00", "trade", 6.74, 25.0]
["2026-09-03T18:37:07.002389+00:00", "trade", 6.7399, 100.0]
["2026-09-03T18:37:07.749374+00:00", "trade", 6.735, 38.0]
["2026-09-03T18:37:07.749918+00:00", "trade", 6.735, 100.0]
["2026-09-03T18:37:08.718401+00:00", "trade", 6.735, 10.0]
["2026-09-03T18:37:08.901181+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:37:08.901209+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:37:09.178225+00:00", "trade", 6.735, 100.0]
["2026-09-03T18:37:09.179283+00:00", "trade", 6.73, 86.0]
["2026-09-03T18:37:09.180637+00:00", "trade", 6.73, 14.0]
["2026-09-03T18:37:09.201022+00:00", "trade", 6.7508, 100.0]
["2026-09-03T18:37:09.734341+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:37:09.975503+00:00", "trade", 6.735, 200.0]
["2026-09-03T18:37:10.053229+00:00", "trade", 6.735, 150.0]
["2026-09-03T18:37:10.553010+00:00", "trade", 6.735, 100.0]
["2026-09-03T18:37:10.946867+00:00", "trade", 6.735, 100.0]
["2026-09-03T18:37:11.322787+00:00", "trade", 6.738, 10.0]
["2026-09-03T18:37:13.617463+00:00", "trade", 6.735, 100.0]
["2026-09-03T18:37:14.025723+00:00", "trade", 6.735, 92.0]
["2026-09-03T18:37:14.538520+00:00", "trade", 6.735, 32.0]
["2026-09-03T18:37:14.577121+00:00", "trade", 6.7362, 100.0]
["2026-09-03T18:37:14.987397+00:00", "trade", 6.735, 100.0]
["2026-09-03T18:37:17.823734+00:00", "trade", 6.73, 100.0]
["2026-09-03T18:37:18.140538+00:00", "trade", 6.735, 1.0]
["2026-09-03T18:37:18.144800+00:00", "trade", 6.7326, 1.0]
["2026-09-03T18:37:18.312303+00:00", "trade", 6.735, 351.0]
["2026-09-03T18:37:18.827801+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:37:18.827834+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:37:19.877233+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:37:19.877261+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:37:19.877608+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:37:19.877899+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:37:19.877953+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:37:19.878072+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:37:20.044273+00:00", "trade", 6.735, 200.0]
["2026-09-03T18:37:20.045852+00:00", "trade", 6.73, 200.0]
["2026-09-03T18:37:20.888480+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:37:21.168836+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:37:21.293083+00:00", "trade", 6.738, 1.0]
["2026-09-03T18:37:21.764961+00:00", "trade", 6.7374, 1.0]
["2026-09-03T18:37:21.940805+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:37:22.176967+00:00", "trade", 6.7399, 50.0]
["2026-09-03T18:37:22.177730+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:37:22.178193+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:37:22.476721+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:37:22.477183+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:37:22.477204+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:37:23.148390+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:37:23.524572+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:37:23.783416+00:00", "trade", 6.735, 2000.0]
["2026-09-03T18:37:23.894857+00:00", "trade", 6.7377, 1.0]
["2026-09-03T18:37:24.524877+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:37:24.857222+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:37:24.857673+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:37:25.556787+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:37:25.557247+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:37:25.832941+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:37:26.114401+00:00", "trade", 6.735, 100.0]
["2026-09-03T18:37:26.115818+00:00", "trade", 6.73, 100.0]
["2026-09-03T18:37:26.412510+00:00", "trade", 6.735, 14.0]
["2026-09-03T18:37:26.412529+00:00", "trade", 6.73, 14.0]
["2026-09-03T18:37:26.571063+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:37:26.823507+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:37:27.430006+00:00", "trade", 6.735, 22.0]
["2026-09-03T18:37:27.434133+00:00", "trade", 6.735, 82.0]
["2026-09-03T18:37:27.571892+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:37:27.606543+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:37:27.606993+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:37:28.175091+00:00", "trade", 6.735, 32.0]
["2026-09-03T18:37:28.431020+00:00", "trade", 6.7354, 7.0]
["2026-09-03T18:37:28.586271+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:37:28.877487+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:37:29.592528+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:37:29.884077+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:37:30.593839+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:37:30.630679+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:37:30.991820+00:00", "trade", 6.7374, 48.0]
["2026-09-03T18:37:31.467806+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:37:31.467834+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:37:31.644203+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:37:31.645470+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:37:31.715457+00:00", "trade", 6.735, 24.0]
["2026-09-03T18:37:32.896309+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:37:33.395867+00:00", "trade", 6.735, 100.0]
["2026-09-03T18:37:33.397152+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:37:33.397598+00:00", "trade", 6.73, 100.0]
["2026-09-03T18:37:34.074049+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:37:35.002657+00:00", "trade", 6.7313, 2.0]
["2026-09-03T18:37:35.153815+00:00", "trade", 6.735, 100.0]
["2026-09-03T18:37:35.154797+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:37:35.155829+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:37:35.715692+00:00", "trade", 6.74, 100.0]
["2026-09-03T18:37:39.712701+00:00", "trade", 6.7373, 500.0]
["2026-09-03T18:37:39.842321+00:00", "trade", 6.735, 100.0]
["2026-09-03T18:37:39.843905+00:00", "trade", 6.73, 100.0]
["2026-09-03T18:37:40.706795+00:00", "trade", 6.735, 25.0]
["2026-09-03T18:37:40.747504+00:00", "trade", 6.735, 1.0]
["2026-09-03T18:37:40.747512+00:00", "trade", 6.73, 1.0]
["2026-09-03T18:37:43.334321+00:00", "trade", 6.7399, 7.0]
["2026-09-03T18:37:43.342168+00:00", "trade", 6.735, 1.0]
["2026-09-03T18:37:43.343370+00:00", "trade", 6.735, 32.0]
["2026-09-03T18:37:44.696244+00:00", "trade", 6.7326, 4.0]
["2026-09-03T18:37:44.696607+00:00", "trade", 6.7326, 1.0]
["2026-09-03T18:37:45.446164+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:37:45.447048+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:37:45.522642+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:37:46.277282+00:00", "trade", 6.74, 50.0]
["2026-09-03T18:37:46.426642+00:00", "trade", 6.735, 100.0]
["2026-09-03T18:37:46.427748+00:00", "trade", 6.73, 56.0]
["2026-09-03T18:37:46.428831+00:00", "trade", 6.73, 44.0]
["2026-09-03T18:37:46.445716+00:00", "trade", 6.73, 1.0]
["2026-09-03T18:37:46.601256+00:00", "trade", 6.735, 14.0]
["2026-09-03T18:37:46.641229+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:37:46.641255+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:37:47.333656+00:00", "trade", 6.7374, 10.0]
["2026-09-03T18:37:47.575489+00:00", "trade", 6.7326, 2.0]
["2026-09-03T18:37:47.575851+00:00", "trade", 6.7326, 1.0]
["2026-09-03T18:37:48.105022+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:37:48.105497+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:37:48.105561+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:37:48.443850+00:00", "trade", 6.735, 300.0]
["2026-09-03T18:37:48.444552+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:37:48.444621+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:37:48.444648+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:37:48.445203+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:37:48.631269+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:37:48.723451+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:37:49.532844+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:37:49.825829+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:37:49.913063+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:37:49.913802+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:37:50.076689+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:37:50.076701+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:37:50.230501+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:37:50.230952+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:37:50.317111+00:00", "trade", 6.7399, 4000.0]
["2026-09-03T18:37:50.317821+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:37:50.317836+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:37:50.381731+00:00", "trade", 6.7326, 3.0]
["2026-09-03T18:37:50.382093+00:00", "trade", 6.7326, 1.0]
["2026-09-03T18:37:50.630685+00:00", "trade", 6.735, 100.0]
["2026-09-03T18:37:50.631112+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:37:50.631118+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:37:50.735664+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:37:50.806289+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:37:50.822845+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:37:50.822884+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:37:50.823028+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:37:52.157967+00:00", "trade", 6.735, 100.0]
["2026-09-03T18:37:52.159272+00:00", "trade", 6.73, 100.0]
["2026-09-03T18:37:52.995417+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:37:55.219415+00:00", "trade", 6.737, 100.0]
["2026-09-03T18:37:58.540351+00:00", "trade", 6.73, 31.0]
["2026-09-03T18:37:58.997640+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:37:59.161172+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:37:59.161749+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:37:59.248338+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:37:59.598109+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:38:00.178049+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:38:00.178818+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:38:00.416225+00:00", "trade", 6.735, 200.0]
["2026-09-03T18:38:00.416683+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:38:00.416709+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:38:00.416857+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:38:00.417177+00:00", "trade", 6.73, 92.0]
["2026-09-03T18:38:00.417365+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:38:00.417419+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:38:00.418795+00:00", "trade", 6.73, 50.0]
["2026-09-03T18:38:00.419472+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:38:00.420517+00:00", "trade", 6.73, 58.0]
["2026-09-03T18:38:01.417591+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:38:01.674010+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:38:01.734805+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:38:02.074256+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:38:02.350160+00:00", "trade", 6.737, 5.0]
["2026-09-03T18:38:02.680823+00:00", "trade", 6.735, 1.0]
["2026-09-03T18:38:04.423915+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:38:04.990302+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:38:06.458450+00:00", "trade", 6.735, 100.0]
["2026-09-03T18:38:06.459153+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:38:06.459403+00:00", "trade", 6.735, 100.0]
["2026-09-03T18:38:06.459672+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:38:06.459737+00:00", "trade", 6.735, 116.0]
["2026-09-03T18:38:06.501840+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:38:06.566972+00:00", "trade", 6.74, 58.0]
["2026-09-03T18:38:06.567680+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:38:06.574693+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:38:06.574715+00:00", "trade", 6.74, 192.0]
["2026-09-03T18:38:07.512427+00:00", "trade", 6.7374, 12.0]
["2026-09-03T18:38:07.671016+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:38:07.911328+00:00", "trade", 6.735, 100.0]
["2026-09-03T18:38:07.912586+00:00", "trade", 6.73, 30.0]
["2026-09-03T18:38:07.913713+00:00", "trade", 6.73, 10.0]
["2026-09-03T18:38:07.915106+00:00", "trade", 6.73, 60.0]
["2026-09-03T18:38:08.509211+00:00", "trade", 6.7324, 2.0]
["2026-09-03T18:38:09.084105+00:00", "trade", 6.735, 32.0]
["2026-09-03T18:38:12.651597+00:00", "trade", 6.735, 100.0]
["2026-09-03T18:38:12.653230+00:00", "trade", 6.73, 100.0]
["2026-09-03T18:38:12.774803+00:00", "trade", 6.735, 100.0]
["2026-09-03T18:38:12.827302+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:38:13.280223+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:38:13.887594+00:00", "trade", 6.7399, 155.0]
["2026-09-03T18:38:14.090147+00:00", "trade", 6.74, 100.0]
["2026-09-03T18:38:16.390054+00:00", "trade", 6.7487, 4.0]
["2026-09-03T18:38:16.517461+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:38:16.683761+00:00", "trade", 6.735, 42.0]
["2026-09-03T18:38:16.932367+00:00", "trade", 6.74, 59.0]
["2026-09-03T18:38:16.933151+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:38:17.299311+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:38:17.299318+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:38:17.504426+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:38:17.504886+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:38:19.140509+00:00", "trade", 6.735, 100.0]
["2026-09-03T18:38:19.141643+00:00", "trade", 6.73, 37.0]
["2026-09-03T18:38:19.143059+00:00", "trade", 6.73, 63.0]
["2026-09-03T18:38:19.512250+00:00", "trade", 6.7364, 10.0]
["2026-09-03T18:38:19.922333+00:00", "trade", 6.74, 63.0]
["2026-09-03T18:38:21.369619+00:00", "trade", 6.73, 24.0]
["2026-09-03T18:38:21.369631+00:00", "trade", 6.735, 24.0]
["2026-09-03T18:38:21.369658+00:00", "trade", 6.735, 100.0]
["2026-09-03T18:38:21.369681+00:00", "trade", 6.73, 24.0]
["2026-09-03T18:38:21.369690+00:00", "trade", 6.73, 100.0]
["2026-09-03T18:38:21.369714+00:00", "trade", 6.735, 24.0]
["2026-09-03T18:38:21.370384+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:38:21.370397+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:38:21.372234+00:00", "trade", 6.735, 1.0]
["2026-09-03T18:38:21.375696+00:00", "trade", 6.7326, 1.0]
["2026-09-03T18:38:21.461902+00:00", "trade", 6.7384, 3000.0]
["2026-09-03T18:38:22.076751+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:38:22.601276+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:38:23.598856+00:00", "trade", 6.74, 25.0]
["2026-09-03T18:38:23.981375+00:00", "trade", 6.7326, 11.0]
["2026-09-03T18:38:24.003552+00:00", "trade", 6.7326, 1.0]
["2026-09-03T18:38:24.152354+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:38:25.139670+00:00", "trade", 6.74, 24.0]
["2026-09-03T18:38:25.479436+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:38:25.479906+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:38:25.559695+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:38:26.117048+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:38:26.181772+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:38:26.868868+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:38:26.869541+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:38:27.119320+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:38:27.279693+00:00", "trade", 6.735, 100.0]
["2026-09-03T18:38:27.614909+00:00", "trade", 6.735, 60.0]
["2026-09-03T18:38:27.614918+00:00", "trade", 6.73, 60.0]
["2026-09-03T18:38:27.813795+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:38:28.185445+00:00", "trade", 6.735, 100.0]
["2026-09-03T18:38:29.739919+00:00", "trade", 6.7361, 2.0]
["2026-09-03T18:38:30.969599+00:00", "trade", 6.735, 42.0]
["2026-09-03T18:38:31.115079+00:00", "trade", 6.735, 100.0]
["2026-09-03T18:38:31.115634+00:00", "trade", 6.73, 88.0]
["2026-09-03T18:38:31.116921+00:00", "trade", 6.73, 12.0]
["2026-09-03T18:38:31.117624+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:38:31.118081+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:38:32.223546+00:00", "trade", 6.735, 6.0]
["2026-09-03T18:38:32.224058+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:38:32.224517+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:38:32.652056+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:38:32.652522+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:38:32.764485+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:38:33.611103+00:00", "trade", 6.735, 130.0]
["2026-09-03T18:38:33.661856+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:38:33.722224+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:38:33.742191+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:38:34.122605+00:00", "trade", 6.735, 500.0]
["2026-09-03T18:38:34.123295+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:38:34.668325+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:38:35.630987+00:00", "trade", 6.7362, 75.0]
["2026-09-03T18:38:35.894514+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:38:36.356101+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:38:36.583646+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:38:37.016103+00:00", "trade", 6.735, 15.0]
["2026-09-03T18:38:37.024533+00:00", "trade", 6.735, 53.0]
["2026-09-03T18:38:38.224649+00:00", "trade", 6.74, 60.0]
["2026-09-03T18:38:39.084051+00:00", "trade", 6.735, 100.0]
["2026-09-03T18:38:39.085714+00:00", "trade", 6.73, 100.0]
["2026-09-03T18:38:39.086401+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:38:39.086856+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:38:39.202853+00:00", "trade", 6.74, 12.0]
["2026-09-03T18:38:40.166553+00:00", "trade", 6.7374, 74.0]
["2026-09-03T18:38:40.166924+00:00", "trade", 6.7374, 1.0]
["2026-09-03T18:38:40.417547+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:38:40.439110+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:38:40.441312+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:38:40.699931+00:00", "trade", 6.735, 500.0]
["2026-09-03T18:38:40.734480+00:00", "trade", 6.735, 25.0]
["2026-09-03T18:38:40.734496+00:00", "trade", 6.73, 25.0]
["2026-09-03T18:38:40.734523+00:00", "trade", 6.735, 1.0]
["2026-09-03T18:38:40.734557+00:00", "trade", 6.73, 1.0]
["2026-09-03T18:38:40.734690+00:00", "trade", 6.735, 79.0]
["2026-09-03T18:38:41.215154+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:38:41.937289+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:38:41.937846+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:38:42.584010+00:00", "trade", 6.7362, 10.0]
["2026-09-03T18:38:42.863608+00:00", "trade", 6.74, 25.0]
["2026-09-03T18:38:42.945380+00:00", "trade", 6.735, 100.0]
["2026-09-03T18:38:43.429044+00:00", "trade", 6.7399, 17.0]
["2026-09-03T18:38:43.435288+00:00", "trade", 6.7374, 1.0]
["2026-09-03T18:38:44.406708+00:00", "trade", 6.735, 100.0]
["2026-09-03T18:38:44.407997+00:00", "trade", 6.73, 100.0]
["2026-09-03T18:38:44.435591+00:00", "trade", 6.74, 1.0]
["2026-09-03T18:38:44.506799+00:00", "trade", 6.7399, 1000.0]
["2026-09-03T18:38:46.431605+00:00", "trade", 6.7386, 500.0]
["2026-09-03T18:38:46.580123+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:38:46.588554+00:00", "trade", 6.74, 100.0]
["2026-09-03T18:38:46.589269+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:38:46.858986+00:00", "trade", 6.735, 88.0]
["2026-09-03T18:38:46.859425+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:38:47.148617+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:38:47.149328+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:38:47.267191+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:38:47.267203+00:00", "trade", 6.74, 96.0]
["2026-09-03T18:38:47.267269+00:00", "trade", 6.74, 11.0]
["2026-09-03T18:38:47.267333+00:00", "trade", 6.74, 43.0]
["2026-09-03T18:38:47.962283+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:38:47.962751+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:38:49.620374+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:38:49.920788+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:38:50.036730+00:00", "trade", 6.735, 2.0]
["2026-09-03T18:38:51.086413+00:00", "trade", 6.74, 98.0]
["2026-09-03T18:38:51.088884+00:00", "trade", 6.735, 1.0]
["2026-09-03T18:38:51.095082+00:00", "trade", 6.735, 1.0]
["2026-09-03T18:38:51.123454+00:00", "trade", 6.735, 200.0]
["2026-09-03T18:38:51.124201+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:38:51.124593+00:00", "trade", 6.73, 163.0]
["2026-09-03T18:38:51.124641+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:38:51.124656+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:38:51.125478+00:00", "trade", 6.73, 37.0]
["2026-09-03T18:38:51.290048+00:00", "trade", 6.735, 100.0]
["2026-09-03T18:38:51.290440+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:38:51.425697+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:38:52.913085+00:00", "trade", 6.7326, 100.0]
["2026-09-03T18:38:53.037746+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:38:53.038436+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:38:53.465479+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:38:53.646918+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:38:53.810784+00:00", "trade", 6.74, 830.0]
["2026-09-03T18:38:53.919577+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:38:54.066697+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:38:54.389623+00:00", "trade", 6.7356, 10.0]
["2026-09-03T18:38:54.390340+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:38:55.390333+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:38:55.390808+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:38:56.218380+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:38:56.329130+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:38:56.517354+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:38:56.809330+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:38:56.999799+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:38:57.008654+00:00", "trade", 6.7398, 2.0]
["2026-09-03T18:38:57.009359+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:38:57.349924+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:38:57.423615+00:00", "trade", 6.7374, 5.0]
["2026-09-03T18:38:57.628778+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:38:58.949344+00:00", "trade", 6.7326, 37.0]
["2026-09-03T18:38:59.540942+00:00", "trade", 6.735, 12.0]
["2026-09-03T18:38:59.688132+00:00", "trade", 6.735, 100.0]
["2026-09-03T18:38:59.689396+00:00", "trade", 6.73, 94.0]
["2026-09-03T18:38:59.691421+00:00", "trade", 6.73, 6.0]
["2026-09-03T18:39:00.617441+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:39:00.708689+00:00", "trade", 6.7366, 3.0]
["2026-09-03T18:39:00.709468+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:39:01.414784+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:39:01.521523+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:39:02.021098+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:39:02.521816+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:39:02.834153+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:39:02.938045+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:39:03.051946+00:00", "trade", 6.73, 82.0]
["2026-09-03T18:39:03.052631+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:39:03.053092+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:39:03.136540+00:00", "trade", 6.7374, 100.0]
["2026-09-03T18:39:03.311811+00:00", "trade", 6.74, 94.0]
["2026-09-03T18:39:05.166742+00:00", "trade", 6.735, 2.0]
["2026-09-03T18:39:06.417229+00:00", "trade", 6.735, 5.0]
["2026-09-03T18:39:08.064985+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:39:08.096845+00:00", "trade", 6.735, 100.0]
["2026-09-03T18:39:08.098011+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:39:08.098460+00:00", "trade", 6.73, 50.0]
["2026-09-03T18:39:08.098477+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:39:08.197279+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:39:08.258983+00:00", "trade", 6.74, 88.0]
["2026-09-03T18:39:08.259693+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:39:08.261987+00:00", "trade", 6.7374, 14.0]
["2026-09-03T18:39:08.262360+00:00", "trade", 6.7374, 1.0]
["2026-09-03T18:39:08.704995+00:00", "trade", 6.735, 3.0]
["2026-09-03T18:39:09.019336+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:39:09.020032+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:39:09.889388+00:00", "trade", 6.7399, 100.0]
["2026-09-03T18:39:10.182765+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:39:10.197623+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:39:10.234841+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:39:10.235291+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:39:10.366099+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:39:10.366117+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:39:10.733356+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:39:10.976308+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:39:11.265341+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:39:11.350606+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:39:11.711804+00:00", "trade", 6.74, 25.0]
["2026-09-03T18:39:12.197334+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:39:12.197350+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:39:13.826738+00:00", "trade", 6.735, 21.0]
["2026-09-03T18:39:13.838630+00:00", "trade", 6.735, 100.0]
["2026-09-03T18:39:13.839334+00:00", "trade", 6.73, 100.0]
["2026-09-03T18:39:13.840086+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:39:14.019053+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:39:14.290320+00:00", "trade", 6.735, 163.0]
["2026-09-03T18:39:15.358215+00:00", "trade", 6.73, 70.0]
["2026-09-03T18:39:17.718472+00:00", "trade", 6.7374, 65.0]
["2026-09-03T18:39:19.741713+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:39:19.745826+00:00", "trade", 6.7437, 100.0]
["2026-09-03T18:39:20.257259+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:39:20.793605+00:00", "trade", 6.73, 25.0]
["2026-09-03T18:39:20.793629+00:00", "trade", 6.735, 25.0]
["2026-09-03T18:39:20.793647+00:00", "trade", 6.735, 50.0]
["2026-09-03T18:39:20.793659+00:00", "trade", 6.73, 50.0]
["2026-09-03T18:39:20.793671+00:00", "trade", 6.735, 25.0]
["2026-09-03T18:39:20.793686+00:00", "trade", 6.73, 25.0]
["2026-09-03T18:39:20.794311+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:39:21.537452+00:00", "trade", 6.735, 200.0]
["2026-09-03T18:39:21.802479+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:39:21.880178+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:39:22.009958+00:00", "trade", 6.7362, 263.0]
["2026-09-03T18:39:22.380637+00:00", "trade", 6.7374, 5.0]
["2026-09-03T18:39:22.380999+00:00", "trade", 6.7374, 1.0]
["2026-09-03T18:39:22.820428+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:39:22.851871+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:39:22.961374+00:00", "trade", 6.74, 25.0]
["2026-09-03T18:39:22.962093+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:39:23.632259+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:39:23.827551+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:39:23.884057+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:39:24.606555+00:00", "trade", 6.74, 516.0]
["2026-09-03T18:39:24.828387+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:39:24.884055+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:39:25.300235+00:00", "trade", 6.7301, 25.0]
["2026-09-03T18:39:25.740337+00:00", "trade", 6.74, 25.0]
["2026-09-03T18:39:25.830874+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:39:25.857873+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:39:26.122529+00:00", "trade", 6.735, 100.0]
["2026-09-03T18:39:26.123609+00:00", "trade", 6.73, 25.0]
["2026-09-03T18:39:26.348485+00:00", "trade", 6.74, 25.0]
["2026-09-03T18:39:26.831541+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:39:26.884051+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:39:27.832004+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:39:27.884051+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:39:28.112318+00:00", "trade", 6.735, 27.0]
["2026-09-03T18:39:28.113233+00:00", "trade", 6.735, 140.0]
["2026-09-03T18:39:28.654371+00:00", "trade", 6.7326, 25.0]
["2026-09-03T18:39:28.844252+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:39:28.884052+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:39:29.006993+00:00", "trade", 6.7352, 10.0]
["2026-09-03T18:39:29.295229+00:00", "trade", 6.74, 25.0]
["2026-09-03T18:39:29.296005+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:39:29.378938+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:39:29.380163+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:39:29.380180+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:39:29.844405+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:39:29.844416+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:39:29.844424+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:39:29.845537+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:39:29.845552+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:39:30.075263+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:39:30.075270+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:39:30.852585+00:00", "trade", 6.735, 1.0]
["2026-09-03T18:39:31.033203+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:39:31.033788+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:39:31.097439+00:00", "trade", 6.7377, 2.0]
["2026-09-03T18:39:33.137259+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:39:33.333628+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:39:34.376822+00:00", "trade", 6.735, 100.0]
["2026-09-03T18:39:34.377728+00:00", "trade", 6.73, 50.0]
["2026-09-03T18:39:34.378430+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:39:34.378902+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:39:34.379030+00:00", "trade", 6.73, 2.0]
["2026-09-03T18:39:34.381773+00:00", "trade", 6.73, 6.0]
["2026-09-03T18:39:34.382235+00:00", "trade", 6.73, 42.0]
["2026-09-03T18:39:35.003543+00:00", "trade", 6.7371, 2.0]
["2026-09-03T18:39:35.619467+00:00", "trade", 6.7351, 100.0]
["2026-09-03T18:39:36.396101+00:00", "trade", 6.7436, 11.0]
["2026-09-03T18:39:36.450679+00:00", "trade", 6.735, 20.0]
["2026-09-03T18:39:36.960926+00:00", "trade", 6.74, 28.0]
["2026-09-03T18:39:36.960994+00:00", "trade", 6.74, 11.0]
["2026-09-03T18:39:36.961803+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:39:36.961804+00:00", "trade", 6.74, 261.0]
["2026-09-03T18:39:37.355483+00:00", "trade", 6.74, 1.0]
["2026-09-03T18:39:37.646006+00:00", "trade", 6.74, 25.0]
["2026-09-03T18:39:37.647817+00:00", "trade", 6.74, 138.0]
["2026-09-03T18:39:37.805212+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:39:37.805305+00:00", "trade", 6.735, 100.0]
["2026-09-03T18:39:37.913073+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:39:38.630736+00:00", "trade", 6.735, 100.0]
["2026-09-03T18:39:38.631808+00:00", "trade", 6.73, 58.0]
["2026-09-03T18:39:38.633870+00:00", "trade", 6.73, 42.0]
["2026-09-03T18:39:39.851145+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:39:40.455188+00:00", "trade", 6.735, 1.0]
["2026-09-03T18:39:41.054706+00:00", "trade", 6.74, 25.0]
["2026-09-03T18:39:42.398036+00:00", "trade", 6.735, 22.0]
["2026-09-03T18:39:42.613246+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:39:42.613332+00:00", "trade", 6.74, 2200.0]
["2026-09-03T18:39:42.614045+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:39:42.614323+00:00", "trade", 6.74, 200.0]
["2026-09-03T18:39:42.614645+00:00", "trade", 6.74, 5.0]
["2026-09-03T18:39:42.614677+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:39:42.615012+00:00", "trade", 6.74, 32.0]
["2026-09-03T18:39:42.615020+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:39:42.615069+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:39:42.615401+00:00", "trade", 6.74, 11.0]
["2026-09-03T18:39:42.615480+00:00", "trade", 6.74, 10.0]
["2026-09-03T18:39:42.615694+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:39:42.616582+00:00", "trade", 6.74, 11.0]
["2026-09-03T18:39:42.617357+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:39:42.617390+00:00", "trade", 6.74, 500.0]
["2026-09-03T18:39:42.617400+00:00", "trade", 6.74, 400.0]
["2026-09-03T18:39:42.617404+00:00", "trade", 6.74, 1000.0]
["2026-09-03T18:39:42.617409+00:00", "trade", 6.74, 400.0]
["2026-09-03T18:39:42.617421+00:00", "trade", 6.74, 870.0]
["2026-09-03T18:39:42.617425+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:39:42.617808+00:00", "trade", 6.74, 10.0]
["2026-09-03T18:39:42.617883+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:39:42.618016+00:00", "trade", 6.74, 11.0]
["2026-09-03T18:39:42.618321+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:39:42.631690+00:00", "trade", 6.74, 100.0]
["2026-09-03T18:39:42.632479+00:00", "trade", 6.74, 181.0]
["2026-09-03T18:39:43.391286+00:00", "trade", 6.74, 100.0]
["2026-09-03T18:39:43.593029+00:00", "trade", 6.74, 42.0]
["2026-09-03T18:39:43.596684+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:39:43.597132+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:39:43.602803+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:39:45.533627+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:39:45.613175+00:00", "trade", 6.735, 100.0]
["2026-09-03T18:39:45.752128+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:39:46.362732+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:39:46.397230+00:00", "trade", 6.735, 200.0]
["2026-09-03T18:39:46.397909+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:39:46.789832+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:39:46.866589+00:00", "trade", 6.735, 100.0]
["2026-09-03T18:39:47.225206+00:00", "trade", 6.7374, 1.0]
["2026-09-03T18:39:48.056464+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:39:48.056935+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:39:48.142321+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:39:48.142795+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:39:48.519218+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:39:48.521425+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:39:49.521537+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:39:49.710211+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:39:50.047628+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:39:50.108881+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:39:50.531230+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:39:50.682844+00:00", "trade", 6.7428, 14.0]
["2026-09-03T18:39:50.683558+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:39:52.345391+00:00", "trade", 6.735, 100.0]
["2026-09-03T18:39:52.347367+00:00", "trade", 6.73, 100.0]
["2026-09-03T18:39:52.726294+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:39:52.727969+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:39:53.809388+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:39:54.944271+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:39:55.609785+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:39:55.709569+00:00", "trade", 6.735, 100.0]
["2026-09-03T18:39:55.710547+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:39:55.711200+00:00", "trade", 6.73, 100.0]
["2026-09-03T18:39:55.711775+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:39:55.763033+00:00", "trade", 6.738, 9.0]
["2026-09-03T18:39:55.853345+00:00", "trade", 6.74, 100.0]
["2026-09-03T18:39:55.864883+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:39:56.459221+00:00", "trade", 6.735, 200.0]
["2026-09-03T18:39:56.683925+00:00", "trade", 6.735, 18.0]
["2026-09-03T18:39:57.052386+00:00", "trade", 6.735, 1.0]
["2026-09-03T18:39:59.528427+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:39:59.714065+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:40:00.012043+00:00", "trade", 6.7386, 222.0]
["2026-09-03T18:40:00.012403+00:00", "trade", 6.7386, 1.0]
["2026-09-03T18:40:00.168106+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:40:00.603682+00:00", "trade", 6.735, 100.0]
["2026-09-03T18:40:00.604638+00:00", "trade", 6.73, 100.0]
["2026-09-03T18:40:01.325213+00:00", "trade", 6.74, 100.0]
["2026-09-03T18:40:02.715828+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:40:02.787179+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:40:03.309647+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:40:03.329113+00:00", "trade", 6.7338, 10.0]
["2026-09-03T18:40:06.416366+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:40:06.440476+00:00", "trade", 6.735, 1.0]
["2026-09-03T18:40:06.441160+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:40:08.515985+00:00", "trade", 6.7375, 2.0]
["2026-09-03T18:40:09.256880+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:40:09.907133+00:00", "trade", 6.74, 500.0]
["2026-09-03T18:40:10.109424+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:40:10.226703+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:40:10.311545+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:40:10.401667+00:00", "trade", 6.735, 230.0]
["2026-09-03T18:40:10.713652+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:40:10.969456+00:00", "trade", 6.735, 24.0]
["2026-09-03T18:40:11.982740+00:00", "trade", 6.74, 213.0]
["2026-09-03T18:40:12.059921+00:00", "trade", 6.7376, 76.0]
["2026-09-03T18:40:12.224023+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:40:12.413668+00:00", "trade", 6.735, 100.0]
["2026-09-03T18:40:12.688893+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:40:12.740375+00:00", "trade", 6.735, 2000.0]
["2026-09-03T18:40:12.741067+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:40:13.082814+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:40:13.083304+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:40:13.812500+00:00", "trade", 6.735, 10.0]
["2026-09-03T18:40:13.848678+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:40:13.921980+00:00", "trade", 6.735, 200.0]
["2026-09-03T18:40:13.923630+00:00", "trade", 6.73, 100.0]
["2026-09-03T18:40:13.925608+00:00", "trade", 6.73, 100.0]
["2026-09-03T18:40:14.442652+00:00", "trade", 6.735, 300.0]
["2026-09-03T18:40:14.656027+00:00", "trade", 6.74, 100.0]
["2026-09-03T18:40:15.242924+00:00", "trade", 6.735, 4.0]
["2026-09-03T18:40:15.422854+00:00", "trade", 6.7408, 2.0]
["2026-09-03T18:40:18.134329+00:00", "trade", 6.735, 100.0]
["2026-09-03T18:40:18.135520+00:00", "trade", 6.73, 54.0]
["2026-09-03T18:40:18.135611+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:40:18.136070+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:40:18.136539+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:40:18.137397+00:00", "trade", 6.73, 46.0]
["2026-09-03T18:40:18.651693+00:00", "trade", 6.7408, 300.0]
["2026-09-03T18:40:18.653401+00:00", "trade", 6.7408, 16.0]
["2026-09-03T18:40:19.670068+00:00", "trade", 6.7399, 100.0]
["2026-09-03T18:40:19.696345+00:00", "trade", 6.735, 100.0]
["2026-09-03T18:40:20.550430+00:00", "trade", 6.735, 100.0]
["2026-09-03T18:40:21.291083+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:40:21.291411+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:40:21.687798+00:00", "trade", 6.7333, 100.0]
["2026-09-03T18:40:22.334467+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:40:22.335371+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:40:22.394149+00:00", "trade", 6.735, 5.0]
["2026-09-03T18:40:23.663108+00:00", "trade", 6.74, 46.0]
["2026-09-03T18:40:25.033949+00:00", "trade", 6.735, 5.0]
["2026-09-03T18:40:25.803184+00:00", "trade", 6.735, 100.0]
["2026-09-03T18:40:25.804419+00:00", "trade", 6.73, 100.0]
["2026-09-03T18:40:25.901727+00:00", "trade", 6.7343, 6.0]
["2026-09-03T18:40:26.068363+00:00", "trade", 6.735, 29.0]
["2026-09-03T18:40:27.203635+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:40:27.204005+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:40:27.204451+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:40:27.230817+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:40:27.264731+00:00", "trade", 6.735, 4.0]
["2026-09-03T18:40:28.036359+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:40:28.209861+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:40:28.209869+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:40:29.023473+00:00", "trade", 6.735, 100.0]
["2026-09-03T18:40:29.025159+00:00", "trade", 6.73, 100.0]
["2026-09-03T18:40:29.457558+00:00", "trade", 6.7386, 500.0]
["2026-09-03T18:40:29.550372+00:00", "trade", 6.735, 154.0]
["2026-09-03T18:40:29.899143+00:00", "trade", 6.7374, 1.0]
["2026-09-03T18:40:30.464902+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:40:30.465176+00:00", "trade", 6.735, 1.0]
["2026-09-03T18:40:30.668103+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:40:30.932635+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:40:30.932644+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:40:31.050387+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:40:31.167266+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:40:31.205845+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:40:31.225212+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:40:31.257938+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:40:31.691941+00:00", "trade", 6.74, 100.0]
["2026-09-03T18:40:31.692152+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:40:31.692648+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:40:31.692703+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:40:32.008138+00:00", "trade", 6.74, 5.0]
["2026-09-03T18:40:32.008831+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:40:32.066400+00:00", "trade", 6.735, 100.0]
["2026-09-03T18:40:32.067113+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:40:32.067582+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:40:32.126392+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:40:32.468093+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:40:32.481317+00:00", "trade", 6.7326, 100.0]
["2026-09-03T18:40:32.595470+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:40:33.036574+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:40:33.175536+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:40:34.129971+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:40:34.130428+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:40:34.500042+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:40:34.859181+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:40:35.406624+00:00", "trade", 6.7333, 10.0]
["2026-09-03T18:40:35.477284+00:00", "trade", 6.735, 44.0]
["2026-09-03T18:40:36.093976+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:40:38.040223+00:00", "trade", 6.735, 1000.0]
["2026-09-03T18:40:38.175535+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:40:38.176003+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:40:39.460774+00:00", "trade", 6.735, 100.0]
["2026-09-03T18:40:39.461875+00:00", "trade", 6.73, 100.0]
["2026-09-03T18:40:39.541091+00:00", "trade", 6.735, 45.0]
["2026-09-03T18:40:40.525385+00:00", "trade", 6.735, 14.0]
["2026-09-03T18:40:41.364444+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:40:42.584713+00:00", "trade", 6.74, 100.0]
["2026-09-03T18:40:43.378136+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:40:43.378428+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:40:43.740202+00:00", "trade", 6.735, 100.0]
["2026-09-03T18:40:43.741814+00:00", "trade", 6.73, 100.0]
["2026-09-03T18:40:44.443655+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:40:44.922798+00:00", "trade", 6.7372, 10.0]
["2026-09-03T18:40:45.103913+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:40:45.396095+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:40:45.396376+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:40:45.698704+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:40:46.130315+00:00", "trade", 6.735, 100.0]
["2026-09-03T18:40:46.130362+00:00", "trade", 6.73, 100.0]
["2026-09-03T18:40:47.035368+00:00", "trade", 6.735, 100.0]
["2026-09-03T18:40:47.411055+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:40:47.411062+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:40:47.925121+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:40:48.386509+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:40:48.426343+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:40:48.426812+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:40:48.427491+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:40:48.730392+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:40:50.171049+00:00", "trade", 6.7326, 1.0]
["2026-09-03T18:40:50.214277+00:00", "trade", 6.7326, 100.0]
["2026-09-03T18:40:50.252234+00:00", "trade", 6.735, 276.0]
["2026-09-03T18:40:50.443538+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:40:50.475652+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:40:50.735897+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:40:51.182597+00:00", "trade", 6.735, 170.0]
["2026-09-03T18:40:51.246853+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:40:51.420316+00:00", "trade", 6.74, 2.0]
["2026-09-03T18:40:51.911997+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:40:52.086877+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:40:52.088311+00:00", "trade", 6.74, 100.0]
["2026-09-03T18:40:52.095254+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:40:52.095272+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:40:52.095273+00:00", "trade", 6.74, 92.0]
["2026-09-03T18:40:52.095274+00:00", "trade", 6.74, 300.0]
["2026-09-03T18:40:52.095276+00:00", "trade", 6.74, 1008.0]
["2026-09-03T18:40:52.095279+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:40:52.095286+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:40:52.095340+00:00", "trade", 6.74, 339.0]
["2026-09-03T18:40:52.095979+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:40:52.096016+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:40:52.096047+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:40:52.096056+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:40:52.096421+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:40:52.096636+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:40:52.106648+00:00", "trade", 6.735, 31.0]
["2026-09-03T18:40:52.107415+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:40:52.178524+00:00", "trade", 6.74, 255.0]
["2026-09-03T18:40:52.517687+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:40:53.319316+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:40:53.826699+00:00", "trade", 6.735, 31.0]
["2026-09-03T18:40:54.362983+00:00", "trade", 6.7368, 1.0]
["2026-09-03T18:40:54.378501+00:00", "trade", 6.735, 100.0]
["2026-09-03T18:40:54.380130+00:00", "trade", 6.73, 100.0]
["2026-09-03T18:40:54.380177+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:40:54.381195+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:40:54.381661+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:40:54.761653+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:40:56.455725+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:40:57.706771+00:00", "trade", 6.735, 1.0]
["2026-09-03T18:40:59.116539+00:00", "trade", 6.735, 29.0]
["2026-09-03T18:40:59.804939+00:00", "trade", 6.7314, 372.0]
["2026-09-03T18:40:59.851548+00:00", "trade", 6.74, 27.0]
["2026-09-03T18:40:59.860675+00:00", "trade", 6.74, 81.0]
["2026-09-03T18:41:00.188782+00:00", "trade", 6.735, 100.0]
["2026-09-03T18:41:00.189824+00:00", "trade", 6.73, 100.0]
["2026-09-03T18:41:00.190593+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:41:00.709412+00:00", "trade", 6.7371, 3.0]
["2026-09-03T18:41:02.715171+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:41:02.716149+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:41:02.966908+00:00", "trade", 6.735, 129.0]
["2026-09-03T18:41:02.973954+00:00", "trade", 6.735, 10.0]
["2026-09-03T18:41:03.076497+00:00", "trade", 6.74, 100.0]
["2026-09-03T18:41:03.077250+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:41:03.110015+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:41:03.110699+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:41:03.651758+00:00", "trade", 6.735, 50.0]
["2026-09-03T18:41:03.994226+00:00", "trade", 6.735, 31.0]
["2026-09-03T18:41:04.125653+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:41:04.140701+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:41:04.565113+00:00", "trade", 6.74, 41.0]
["2026-09-03T18:41:04.794540+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:41:05.036352+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:41:05.462560+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:41:06.321771+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:41:06.864844+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:41:06.865549+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:41:06.873241+00:00", "trade", 6.7344, 10.0]
["2026-09-03T18:41:07.697890+00:00", "trade", 6.735, 100.0]
["2026-09-03T18:41:07.699171+00:00", "trade", 6.73, 100.0]
["2026-09-03T18:41:07.938186+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:41:07.938536+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:41:07.970801+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:41:07.971257+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:41:08.112483+00:00", "trade", 6.735, 32.0]
["2026-09-03T18:41:08.497878+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:41:08.570908+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:41:09.209385+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:41:09.620491+00:00", "trade", 6.7326, 1.0]
["2026-09-03T18:41:11.028708+00:00", "trade", 6.74, 15.0]
["2026-09-03T18:41:11.029501+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:41:11.058720+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:41:11.141203+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:41:11.386616+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:41:11.526925+00:00", "trade", 6.735, 100.0]
["2026-09-03T18:41:11.883468+00:00", "trade", 6.735, 100.0]
["2026-09-03T18:41:12.223495+00:00", "trade", 6.735, 6.0]
["2026-09-03T18:41:12.392837+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:41:12.483477+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:41:12.577400+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:41:12.577516+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:41:13.168443+00:00", "trade", 6.74, 100.0]
["2026-09-03T18:41:15.089156+00:00", "trade", 6.735, 100.0]
["2026-09-03T18:41:15.091483+00:00", "trade", 6.73, 100.0]
["2026-09-03T18:41:15.863195+00:00", "trade", 6.74, 100.0]
["2026-09-03T18:41:16.038102+00:00", "trade", 6.74, 100.0]
["2026-09-03T18:41:16.216294+00:00", "trade", 6.74, 100.0]
["2026-09-03T18:41:16.216300+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:41:16.216789+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:41:16.413533+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:41:17.759536+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:41:18.397994+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:41:19.064818+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:41:19.065287+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:41:19.138140+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:41:19.157967+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:41:19.379985+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:41:19.454466+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:41:19.509349+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:41:19.511826+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:41:19.664115+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:41:19.735972+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:41:19.736416+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:41:19.841355+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:41:19.959842+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:41:19.967416+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:41:20.476978+00:00", "trade", 6.735, 50.0]
["2026-09-03T18:41:20.477638+00:00", "trade", 6.735, 10.0]
["2026-09-03T18:41:20.481422+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:41:20.767691+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:41:21.446325+00:00", "trade", 6.735, 100.0]
["2026-09-03T18:41:21.447609+00:00", "trade", 6.73, 100.0]
["2026-09-03T18:41:21.563734+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:41:22.142635+00:00", "trade", 6.74, 100.0]
["2026-09-03T18:41:22.149493+00:00", "trade", 6.7367, 100.0]
["2026-09-03T18:41:22.268907+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:41:22.356270+00:00", "trade", 6.735, 85.0]
["2026-09-03T18:41:22.396850+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:41:22.398244+00:00", "trade", 6.735, 32.0]
["2026-09-03T18:41:22.398993+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:41:23.195971+00:00", "trade", 6.7374, 1.0]
["2026-09-03T18:41:25.802256+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:41:25.802719+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:41:26.802903+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:41:27.895740+00:00", "trade", 6.735, 100.0]
["2026-09-03T18:41:27.897051+00:00", "trade", 6.73, 20.0]
["2026-09-03T18:41:27.897969+00:00", "trade", 6.73, 80.0]
["2026-09-03T18:41:31.030810+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:41:31.124679+00:00", "trade", 6.7374, 12.0]
["2026-09-03T18:41:31.146968+00:00", "trade", 6.7374, 1.0]
["2026-09-03T18:41:31.791258+00:00", "trade", 6.7374, 1.0]
["2026-09-03T18:41:32.250053+00:00", "trade", 6.7386, 217.0]
["2026-09-03T18:41:32.294396+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:41:32.296430+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:41:32.333686+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:41:33.361868+00:00", "trade", 6.7379, 1100.0]
["2026-09-03T18:41:33.999970+00:00", "trade", 6.74, 80.0]
["2026-09-03T18:41:34.363313+00:00", "trade", 6.735, 120.0]
["2026-09-03T18:41:34.383913+00:00", "trade", 6.7371, 64.0]
["2026-09-03T18:41:35.004892+00:00", "trade", 6.7371, 2.0]
["2026-09-03T18:41:35.825711+00:00", "trade", 6.735, 100.0]
["2026-09-03T18:41:35.826958+00:00", "trade", 6.73, 100.0]
["2026-09-03T18:41:36.683932+00:00", "trade", 6.735, 32.0]
["2026-09-03T18:41:37.883787+00:00", "trade", 6.74, 100.0]
["2026-09-03T18:41:38.947853+00:00", "trade", 6.735, 100.0]
["2026-09-03T18:41:38.949452+00:00", "trade", 6.73, 100.0]
["2026-09-03T18:41:40.053649+00:00", "trade", 6.7366, 10.0]
["2026-09-03T18:41:40.260739+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:41:40.261540+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:41:40.878908+00:00", "trade", 6.74, 100.0]
["2026-09-03T18:41:41.375399+00:00", "trade", 6.74, 1.0]
["2026-09-03T18:41:41.714601+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:41:42.970705+00:00", "trade", 6.735, 1.0]
["2026-09-03T18:41:44.418495+00:00", "trade", 6.74, 20.0]
["2026-09-03T18:41:44.759908+00:00", "trade", 6.74, 25.0]
["2026-09-03T18:41:45.220059+00:00", "trade", 6.735, 100.0]
["2026-09-03T18:41:45.221266+00:00", "trade", 6.73, 2.0]
["2026-09-03T18:41:45.222645+00:00", "trade", 6.73, 98.0]
["2026-09-03T18:41:45.402605+00:00", "trade", 6.7385, 150.0]
["2026-09-03T18:41:45.424571+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:41:46.250071+00:00", "trade", 6.7367, 37.0]
["2026-09-03T18:41:47.070201+00:00", "trade", 6.735, 100.0]
["2026-09-03T18:41:47.110283+00:00", "trade", 6.7367, 100.0]
["2026-09-03T18:41:48.270289+00:00", "trade", 6.735, 20.0]
["2026-09-03T18:41:48.804262+00:00", "trade", 6.735, 100.0]
["2026-09-03T18:41:48.804348+00:00", "trade", 6.74, 100.0]
["2026-09-03T18:41:48.901317+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:41:49.206584+00:00", "trade", 6.7386, 14.0]
["2026-09-03T18:41:49.714025+00:00", "trade", 6.7386, 1.0]
["2026-09-03T18:41:50.969581+00:00", "trade", 6.735, 32.0]
["2026-09-03T18:41:51.220536+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:41:52.005247+00:00", "trade", 6.74, 100.0]
["2026-09-03T18:41:52.146818+00:00", "trade", 6.735, 6.0]
["2026-09-03T18:41:52.909696+00:00", "trade", 6.7326, 100.0]
["2026-09-03T18:41:52.975207+00:00", "trade", 6.735, 100.0]
["2026-09-03T18:41:52.976252+00:00", "trade", 6.73, 100.0]
["2026-09-03T18:41:53.630799+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:41:54.257414+00:00", "trade", 6.73, 100.0]
["2026-09-03T18:41:55.129858+00:00", "trade", 6.7326, 98.0]
["2026-09-03T18:41:55.139266+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:41:55.140183+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:41:55.140204+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:41:55.140653+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:41:55.140669+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:41:55.503064+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:41:55.743607+00:00", "trade", 6.7352, 1.0]
["2026-09-03T18:41:55.862856+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:41:55.863322+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:41:56.383179+00:00", "trade", 6.735, 50.0]
["2026-09-03T18:41:57.075962+00:00", "trade", 6.735, 10.0]
["2026-09-03T18:41:57.318406+00:00", "trade", 6.73, 1.0]
["2026-09-03T18:41:59.431435+00:00", "trade", 6.735, 50.0]
["2026-09-03T18:41:59.546905+00:00", "trade", 6.7326, 100.0]
["2026-09-03T18:41:59.910383+00:00", "trade", 6.7326, 100.0]
["2026-09-03T18:42:00.315776+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:42:00.315784+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:42:00.315848+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:42:00.417815+00:00", "trade", 6.735, 100.0]
["2026-09-03T18:42:00.418963+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:42:00.419096+00:00", "trade", 6.73, 100.0]
["2026-09-03T18:42:00.419426+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:42:01.811509+00:00", "trade", 6.74, 1000.0]
["2026-09-03T18:42:02.215159+00:00", "trade", 6.735, 100.0]
["2026-09-03T18:42:02.215416+00:00", "trade", 6.735, 600.0]
["2026-09-03T18:42:02.215975+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:42:02.216434+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:42:02.218967+00:00", "trade", 6.74, 300.0]
["2026-09-03T18:42:02.566417+00:00", "trade", 6.7378, 3.0]
["2026-09-03T18:42:03.065945+00:00", "trade", 6.7361, 8.0]
["2026-09-03T18:42:04.880603+00:00", "trade", 6.735, 100.0]
["2026-09-03T18:42:04.881600+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:42:05.072213+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:42:06.690531+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:42:06.791061+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:42:06.791089+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:42:06.791746+00:00", "trade", 6.735, 32.0]
["2026-09-03T18:42:07.224865+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:42:07.580826+00:00", "trade", 6.735, 200.0]
["2026-09-03T18:42:07.582002+00:00", "trade", 6.73, 100.0]
["2026-09-03T18:42:07.582448+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:42:07.583056+00:00", "trade", 6.73, 100.0]
["2026-09-03T18:42:07.583290+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:42:07.583747+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:42:08.097645+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:42:09.390958+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:42:10.487989+00:00", "trade", 6.7368, 10.0]
["2026-09-03T18:42:10.729243+00:00", "trade", 6.735, 300.0]
["2026-09-03T18:42:10.852608+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:42:10.966710+00:00", "trade", 6.7369, 62.0]
["2026-09-03T18:42:12.288886+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:42:12.290398+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:42:12.290946+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:42:12.291306+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:42:12.291322+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:42:12.705347+00:00", "trade", 6.74, 100.0]
["2026-09-03T18:42:13.439361+00:00", "trade", 6.735, 157.0]
["2026-09-03T18:42:13.509035+00:00", "trade", 6.74, 2000.0]
["2026-09-03T18:42:14.100915+00:00", "trade", 6.735, 100.0]
["2026-09-03T18:42:14.101939+00:00", "trade", 6.735, 100.0]
["2026-09-03T18:42:14.526316+00:00", "trade", 6.7365, 106.0]
["2026-09-03T18:42:14.876430+00:00", "trade", 6.73, 100.0]
["2026-09-03T18:42:16.071911+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:42:17.478415+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:42:18.133726+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:42:18.134639+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:42:18.353139+00:00", "trade", 6.735, 100.0]
["2026-09-03T18:42:18.354377+00:00", "trade", 6.73, 100.0]
["2026-09-03T18:42:18.999788+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:42:19.000302+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:42:19.255386+00:00", "trade", 6.735, 100.0]
["2026-09-03T18:42:19.365848+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:42:19.366384+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:42:19.366722+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:42:19.366858+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:42:19.571846+00:00", "trade", 6.735, 9.0]
["2026-09-03T18:42:19.574178+00:00", "trade", 6.735, 65.0]
["2026-09-03T18:42:20.177745+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:42:20.397317+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:42:20.398169+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:42:20.706222+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:42:20.962007+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:42:21.014894+00:00", "trade", 6.735, 1.0]
["2026-09-03T18:42:21.024748+00:00", "trade", 6.735, 100.0]
["2026-09-03T18:42:21.024964+00:00", "trade", 6.735, 51.0]
["2026-09-03T18:42:21.026473+00:00", "trade", 6.73, 22.0]
["2026-09-03T18:42:21.026543+00:00", "trade", 6.73, 3.0]
["2026-09-03T18:42:21.026599+00:00", "trade", 6.73, 38.0]
["2026-09-03T18:42:21.447489+00:00", "trade", 6.73, 300.0]
["2026-09-03T18:42:21.584568+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:42:21.951035+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:42:23.946236+00:00", "trade", 6.7376, 1.0]
["2026-09-03T18:42:24.860747+00:00", "trade", 6.7326, 100.0]
["2026-09-03T18:42:25.751746+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:42:25.805617+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:42:25.856921+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:42:25.959915+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:42:26.711583+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:42:26.868204+00:00", "trade", 6.73, 100.0]
["2026-09-03T18:42:27.146476+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:42:27.419983+00:00", "trade", 6.735, 5.0]
["2026-09-03T18:42:28.675933+00:00", "trade", 6.74, 1.0]
["2026-09-03T18:42:29.158414+00:00", "trade", 6.735, 1.0]
["2026-09-03T18:42:29.223619+00:00", "trade", 6.735, 100.0]
["2026-09-03T18:42:29.246429+00:00", "trade", 6.7326, 100.0]
["2026-09-03T18:42:29.391854+00:00", "trade", 6.73, 1.0]
["2026-09-03T18:42:29.391912+00:00", "trade", 6.73, 9.0]
["2026-09-03T18:42:29.391974+00:00", "trade", 6.73, 200.0]
["2026-09-03T18:42:29.392041+00:00", "trade", 6.73, 100.0]
["2026-09-03T18:42:29.392114+00:00", "trade", 6.73, 326.0]
["2026-09-03T18:42:29.392614+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:42:29.392954+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:42:29.392962+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:42:29.393414+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:42:29.393794+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:42:29.417175+00:00", "trade", 6.73, 11.0]
["2026-09-03T18:42:29.434897+00:00", "trade", 6.73, 210.0]
["2026-09-03T18:42:29.436927+00:00", "trade", 6.73, 11.0]
["2026-09-03T18:42:29.525714+00:00", "trade", 6.73, 100.0]
["2026-09-03T18:42:29.723014+00:00", "trade", 6.735, 100.0]
["2026-09-03T18:42:29.723711+00:00", "trade", 6.735, 64.0]
["2026-09-03T18:42:29.723743+00:00", "trade", 6.735, 100.0]
["2026-09-03T18:42:29.759326+00:00", "trade", 6.73, 78.0]
["2026-09-03T18:42:30.199476+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:42:30.588768+00:00", "trade", 6.7374, 5.0]
["2026-09-03T18:42:30.794157+00:00", "trade", 6.7368, 100.0]
["2026-09-03T18:42:31.055219+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:42:31.202696+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:42:31.481358+00:00", "trade", 6.735, 183.0]
["2026-09-03T18:42:31.756226+00:00", "trade", 6.735, 13.0]
["2026-09-03T18:42:31.756249+00:00", "trade", 6.73, 13.0]
["2026-09-03T18:42:31.756360+00:00", "trade", 6.735, 4987.0]
["2026-09-03T18:42:31.908309+00:00", "trade", 6.7301, 4000.0]
["2026-09-03T18:42:31.908615+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:42:32.696000+00:00", "trade", 6.7338, 5000.0]
["2026-09-03T18:42:32.847672+00:00", "trade", 6.7301, 5000.0]
["2026-09-03T18:42:33.387716+00:00", "trade", 6.735, 100.0]
["2026-09-03T18:42:34.122490+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:42:34.325356+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:42:34.587857+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:42:34.699101+00:00", "trade", 6.7374, 7.0]
["2026-09-03T18:42:34.699468+00:00", "trade", 6.7374, 1.0]
["2026-09-03T18:42:35.906965+00:00", "trade", 6.73, 100.0]
["2026-09-03T18:42:38.278653+00:00", "trade", 6.736, 15.0]
["2026-09-03T18:42:39.779478+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:42:40.538244+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:42:40.750450+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:42:41.079897+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:42:41.367810+00:00", "trade", 6.73, 200.0]
["2026-09-03T18:42:41.368883+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:42:41.673692+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:42:41.735584+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:42:42.326655+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:42:42.520985+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:42:42.521458+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:42:42.521960+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:42:42.617958+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:42:42.659840+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:42:42.956238+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:42:42.956715+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:42:42.981842+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:42:43.019342+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:42:43.022980+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:42:43.023008+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:42:43.023991+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:42:43.274322+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:42:43.313931+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:42:43.531219+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:42:43.860954+00:00", "trade", 6.7356, 10.0]
["2026-09-03T18:42:44.061472+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:42:44.911936+00:00", "trade", 6.735, 100.0]
["2026-09-03T18:42:45.876583+00:00", "trade", 6.7374, 7.0]
["2026-09-03T18:42:45.876982+00:00", "trade", 6.7374, 1.0]
["2026-09-03T18:42:46.268743+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:42:46.285897+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:42:46.389794+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:42:46.390131+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:42:46.403491+00:00", "trade", 6.74, 25.0]
["2026-09-03T18:42:47.100886+00:00", "trade", 6.7374, 5.0]
["2026-09-03T18:42:47.935938+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:42:48.116512+00:00", "trade", 6.73, 32.0]
["2026-09-03T18:42:48.116573+00:00", "trade", 6.73, 16.0]
["2026-09-03T18:42:48.397144+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:42:49.603550+00:00", "trade", 6.735, 100.0]
["2026-09-03T18:42:49.942317+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:42:52.027115+00:00", "trade", 6.73, 100.0]
["2026-09-03T18:42:56.150665+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:42:56.449994+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:42:56.537000+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:42:56.829135+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:42:57.244074+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:42:57.385358+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:42:58.001597+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:42:58.084390+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:42:58.445428+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:42:58.843260+00:00", "trade", 6.735, 4000.0]
["2026-09-03T18:42:58.843668+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:42:58.889259+00:00", "trade", 6.73, 100.0]
["2026-09-03T18:42:58.889969+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:42:59.677953+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:42:59.677961+00:00", "trade", 6.73, 9.0]
["2026-09-03T18:42:59.677965+00:00", "trade", 6.73, 58.0]
["2026-09-03T18:42:59.677970+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:42:59.678400+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:42:59.678422+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:42:59.678485+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:42:59.699196+00:00", "trade", 6.73, 33.0]
["2026-09-03T18:42:59.699975+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:43:00.413890+00:00", "trade", 6.735, 11.0]
["2026-09-03T18:43:00.717958+00:00", "trade", 6.7338, 5.0]
["2026-09-03T18:43:00.813716+00:00", "trade", 6.735, 25.0]
["2026-09-03T18:43:01.340534+00:00", "trade", 6.74, 25.0]
["2026-09-03T18:43:01.340563+00:00", "trade", 6.735, 25.0]
["2026-09-03T18:43:01.340585+00:00", "trade", 6.74, 100.0]
["2026-09-03T18:43:01.340604+00:00", "trade", 6.735, 100.0]
["2026-09-03T18:43:01.340616+00:00", "trade", 6.74, 75.0]
["2026-09-03T18:43:01.340629+00:00", "trade", 6.735, 75.0]
["2026-09-03T18:43:01.340659+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:43:01.368170+00:00", "trade", 6.735, 580.0]
["2026-09-03T18:43:01.368862+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:43:01.640218+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:43:01.640916+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:43:01.841559+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:43:01.842026+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:43:02.445116+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:43:03.672108+00:00", "trade", 6.7327, 300.0]
["2026-09-03T18:43:03.672824+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:43:03.745108+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:43:04.087782+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:43:05.818892+00:00", "trade", 6.73, 200.0]
["2026-09-03T18:43:06.557008+00:00", "trade", 6.735, 100.0]
["2026-09-03T18:43:06.557452+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:43:07.174300+00:00", "trade", 6.7301, 10.0]
["2026-09-03T18:43:07.309465+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:43:07.583612+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:43:09.366224+00:00", "trade", 6.7374, 1.0]
["2026-09-03T18:43:09.621756+00:00", "trade", 6.7338, 74.0]
["2026-09-03T18:43:10.884860+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:43:10.885820+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:43:10.907279+00:00", "trade", 6.73, 100.0]
["2026-09-03T18:43:10.907987+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:43:11.048531+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:43:11.212311+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:43:11.348104+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:43:11.348771+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:43:12.315929+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:43:12.901115+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:43:13.089034+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:43:13.120146+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:43:13.393277+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:43:14.293123+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:43:14.293734+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:43:14.294401+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:43:14.294955+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:43:14.401444+00:00", "trade", 6.7353, 10.0]
["2026-09-03T18:43:14.642338+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:43:17.234335+00:00", "trade", 6.7326, 1.0]
["2026-09-03T18:43:17.234738+00:00", "trade", 6.7326, 1.0]
["2026-09-03T18:43:17.561602+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:43:17.580841+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:43:18.263305+00:00", "trade", 6.74, 100.0]
["2026-09-03T18:43:19.739225+00:00", "trade", 6.7326, 1.0]
["2026-09-03T18:43:19.816894+00:00", "trade", 6.73, 100.0]
["2026-09-03T18:43:21.079258+00:00", "trade", 6.73, 50.0]
["2026-09-03T18:43:22.584656+00:00", "trade", 6.74, 100.0]
["2026-09-03T18:43:23.333353+00:00", "trade", 6.7399, 1000.0]
["2026-09-03T18:43:23.548395+00:00", "trade", 6.7374, 2.0]
["2026-09-03T18:43:24.475560+00:00", "trade", 6.735, 20.0]
["2026-09-03T18:43:24.475592+00:00", "trade", 6.74, 20.0]
["2026-09-03T18:43:24.982768+00:00", "trade", 6.735, 80.0]
["2026-09-03T18:43:24.982787+00:00", "trade", 6.74, 80.0]
["2026-09-03T18:43:24.982804+00:00", "trade", 6.74, 100.0]
["2026-09-03T18:43:24.982815+00:00", "trade", 6.735, 100.0]
["2026-09-03T18:43:24.983053+00:00", "trade", 6.735, 120.0]
["2026-09-03T18:43:25.177920+00:00", "trade", 6.735, 100.0]
["2026-09-03T18:43:25.291360+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:43:25.356759+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:43:25.846213+00:00", "trade", 6.735, 100.0]
["2026-09-03T18:43:26.005712+00:00", "trade", 6.74, 187.0]
["2026-09-03T18:43:26.006335+00:00", "trade", 6.74, 113.0]
["2026-09-03T18:43:26.007062+00:00", "trade", 6.735, 100.0]
["2026-09-03T18:43:26.010204+00:00", "trade", 6.74, 100.0]
["2026-09-03T18:43:26.010552+00:00", "trade", 6.735, 41.0]
["2026-09-03T18:43:26.010671+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:43:26.010680+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:43:26.011313+00:00", "trade", 6.735, 12.0]
["2026-09-03T18:43:26.046588+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:43:26.047344+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:43:26.047696+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:43:26.168690+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:43:26.346346+00:00", "trade", 6.735, 175.0]
["2026-09-03T18:43:26.685291+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:43:27.019552+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:43:27.020375+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:43:27.899150+00:00", "trade", 6.735, 200.0]
["2026-09-03T18:43:27.899825+00:00", "trade", 6.734, 66.0]
["2026-09-03T18:43:28.021102+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:43:28.021399+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:43:28.021465+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:43:28.022017+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:43:29.022502+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:43:29.023032+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:43:29.964237+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:43:30.009890+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:43:30.029675+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:43:30.030690+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:43:30.075047+00:00", "trade", 6.7377, 1.0]
["2026-09-03T18:43:30.427117+00:00", "trade", 6.74, 25.0]
["2026-09-03T18:43:30.572430+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:43:31.035977+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:43:31.036259+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:43:31.036366+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:43:31.036938+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:43:31.240951+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:43:31.609773+00:00", "trade", 6.7374, 100.0]
["2026-09-03T18:43:31.612004+00:00", "trade", 6.7374, 100.0]
["2026-09-03T18:43:31.772849+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:43:31.773454+00:00", "trade", 6.74, 273.0]
["2026-09-03T18:43:31.773472+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:43:31.773480+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:43:31.773486+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:43:31.774297+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:43:31.784894+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:43:31.784914+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:43:31.928652+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:43:32.038997+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:43:33.073862+00:00", "trade", 6.7377, 1.0]
["2026-09-03T18:43:33.170546+00:00", "trade", 6.7353, 10.0]
["2026-09-03T18:43:33.584386+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:43:34.412506+00:00", "trade", 6.74, 25.0]
["2026-09-03T18:43:35.007507+00:00", "trade", 6.734, 2.0]
["2026-09-03T18:43:35.340692+00:00", "trade", 6.735, 100.0]
["2026-09-03T18:43:35.341328+00:00", "trade", 6.73, 100.0]
["2026-09-03T18:43:35.473092+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:43:35.483415+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:43:35.529647+00:00", "trade", 6.7386, 187.0]
["2026-09-03T18:43:35.928202+00:00", "trade", 6.735, 200.0]
["2026-09-03T18:43:37.029844+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:43:37.030115+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:43:37.224709+00:00", "trade", 6.7357, 17.0]
["2026-09-03T18:43:38.030819+00:00", "trade", 6.7356, 13.0]
["2026-09-03T18:43:38.689685+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:43:39.481794+00:00", "trade", 6.74, 95.0]
["2026-09-03T18:43:39.482464+00:00", "trade", 6.735, 5.0]
["2026-09-03T18:43:39.482807+00:00", "trade", 6.7357, 100.0]
["2026-09-03T18:43:39.483754+00:00", "trade", 6.735, 49.0]
["2026-09-03T18:43:39.487290+00:00", "trade", 6.7357, 3.0]
["2026-09-03T18:43:39.596307+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:43:40.896338+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:43:41.201034+00:00", "trade", 6.74, 300.0]
["2026-09-03T18:43:41.201051+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:43:41.201071+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:43:41.201723+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:43:41.212723+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:43:41.843513+00:00", "trade", 6.735, 100.0]
["2026-09-03T18:43:42.221606+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:43:42.222942+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:43:42.433152+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:43:42.788627+00:00", "trade", 6.7374, 2.0]
["2026-09-03T18:43:43.061742+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:43:43.063637+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:43:43.194935+00:00", "trade", 6.735, 100.0]
["2026-09-03T18:43:43.195971+00:00", "trade", 6.73, 100.0]
["2026-09-03T18:43:43.279871+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:43:43.524246+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:43:43.536057+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:43:43.536633+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:43:43.557698+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:43:43.567692+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:43:44.228679+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:43:44.500477+00:00", "trade", 6.735, 5000.0]
["2026-09-03T18:43:44.987042+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:43:45.745259+00:00", "trade", 6.7356, 1.0]
["2026-09-03T18:43:45.970028+00:00", "trade", 6.735, 200.0]
["2026-09-03T18:43:46.246020+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:43:46.363560+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:43:46.732003+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:43:46.732266+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:43:46.772812+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:43:46.795154+00:00", "trade", 6.7366, 1500.0]
["2026-09-03T18:43:46.941573+00:00", "trade", 6.7353, 10.0]
["2026-09-03T18:43:47.340226+00:00", "trade", 6.735, 100.0]
["2026-09-03T18:43:47.341500+00:00", "trade", 6.73, 50.0]
["2026-09-03T18:43:48.034717+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:43:48.405298+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:43:48.420081+00:00", "trade", 6.7374, 3.0]
["2026-09-03T18:43:48.636148+00:00", "trade", 6.736, 196.0]
["2026-09-03T18:43:48.852228+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:43:49.262222+00:00", "trade", 6.7354, 6.0]
["2026-09-03T18:43:49.463060+00:00", "trade", 6.74, 100.0]
["2026-09-03T18:43:50.049815+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:43:50.066571+00:00", "trade", 6.735, 100.0]
["2026-09-03T18:43:50.131699+00:00", "trade", 6.7339, 400.0]
["2026-09-03T18:43:50.201260+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:43:50.317348+00:00", "trade", 6.735, 73.0]
["2026-09-03T18:43:50.317911+00:00", "trade", 6.735, 100.0]
["2026-09-03T18:43:50.318855+00:00", "trade", 6.735, 100.0]
["2026-09-03T18:43:50.371593+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:43:51.847520+00:00", "trade", 6.735, 100.0]
["2026-09-03T18:43:51.848534+00:00", "trade", 6.73, 75.0]
["2026-09-03T18:43:53.042995+00:00", "trade", 6.74, 25.0]
["2026-09-03T18:43:54.572109+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:43:55.053825+00:00", "trade", 6.74, 25.0]
["2026-09-03T18:43:55.083749+00:00", "trade", 6.735, 100.0]
["2026-09-03T18:43:55.750003+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:43:55.924478+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:43:56.693442+00:00", "trade", 6.735, 100.0]
["2026-09-03T18:43:56.694092+00:00", "trade", 6.73, 100.0]
["2026-09-03T18:43:57.047119+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:43:57.800133+00:00", "trade", 6.7374, 1.0]
["2026-09-03T18:43:59.443024+00:00", "trade", 6.7354, 24.0]
["2026-09-03T18:44:00.125904+00:00", "trade", 6.74, 100.0]
["2026-09-03T18:44:01.071000+00:00", "trade", 6.735, 59.0]
["2026-09-03T18:44:02.510005+00:00", "trade", 6.7352, 100.0]
["2026-09-03T18:44:03.608638+00:00", "trade", 6.735, 50.0]
["2026-09-03T18:44:03.608647+00:00", "trade", 6.73, 50.0]
["2026-09-03T18:44:03.608652+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:44:03.608806+00:00", "trade", 6.735, 50.0]
["2026-09-03T18:44:03.609431+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:44:04.826296+00:00", "trade", 6.735, 100.0]
["2026-09-03T18:44:07.161115+00:00", "trade", 6.735, 50.0]
["2026-09-03T18:44:08.897632+00:00", "trade", 6.7363, 3500.0]
["2026-09-03T18:44:09.422718+00:00", "trade", 6.7343, 7.0]
["2026-09-03T18:44:09.914110+00:00", "trade", 6.735, 1.0]
["2026-09-03T18:44:11.763531+00:00", "trade", 6.735, 100.0]
["2026-09-03T18:44:11.765036+00:00", "trade", 6.73, 100.0]
["2026-09-03T18:44:11.830168+00:00", "trade", 6.74, 25.0]
["2026-09-03T18:44:14.801052+00:00", "trade", 6.735, 100.0]
["2026-09-03T18:44:14.802536+00:00", "trade", 6.73, 100.0]
["2026-09-03T18:44:14.839680+00:00", "trade", 6.735, 100.0]
["2026-09-03T18:44:16.298180+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:44:17.124980+00:00", "trade", 6.7347, 1.0]
["2026-09-03T18:44:17.706497+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:44:17.706849+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:44:17.997861+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:44:18.229987+00:00", "trade", 6.7352, 10.0]
["2026-09-03T18:44:18.383930+00:00", "trade", 6.735, 1000.0]
["2026-09-03T18:44:18.591051+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:44:22.160788+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:44:22.914772+00:00", "trade", 6.74, 8000.0]
["2026-09-03T18:44:22.919702+00:00", "trade", 6.735, 100.0]
["2026-09-03T18:44:24.524163+00:00", "trade", 6.74, 100.0]
["2026-09-03T18:44:26.377860+00:00", "trade", 6.73, 100.0]
["2026-09-03T18:44:26.476449+00:00", "trade", 6.735, 100.0]
["2026-09-03T18:44:27.663538+00:00", "trade", 6.74, 100.0]
["2026-09-03T18:44:28.042522+00:00", "trade", 6.735, 1.0]
["2026-09-03T18:44:31.019148+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:44:32.085497+00:00", "trade", 6.7354, 100.0]
["2026-09-03T18:44:32.460649+00:00", "trade", 6.735, 100.0]
["2026-09-03T18:44:33.013588+00:00", "trade", 6.7374, 1.0]
["2026-09-03T18:44:33.271462+00:00", "trade", 6.735, 100.0]
["2026-09-03T18:44:34.401661+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:44:34.402104+00:00", "trade", 6.735, 47.0]
["2026-09-03T18:44:34.402116+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:44:34.402781+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:44:34.402825+00:00", "trade", 6.735, 24.0]
["2026-09-03T18:44:34.847872+00:00", "trade", 6.7381, 300.0]
["2026-09-03T18:44:35.431691+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:44:35.432574+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:44:36.432771+00:00", "trade", 6.735, 96.0]
["2026-09-03T18:44:38.594237+00:00", "trade", 6.735, 200.0]
["2026-09-03T18:44:38.595886+00:00", "trade", 6.73, 200.0]
["2026-09-03T18:44:38.623859+00:00", "trade", 6.74, 100.0]
["2026-09-03T18:44:39.194957+00:00", "trade", 6.735, 7.0]
["2026-09-03T18:44:39.235824+00:00", "trade", 6.735, 1.0]
["2026-09-03T18:44:39.519956+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:44:39.521478+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:44:40.393441+00:00", "trade", 6.7365, 62.0]
["2026-09-03T18:44:41.526156+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:44:41.528794+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:44:42.201792+00:00", "trade", 6.7386, 22.0]
["2026-09-03T18:44:42.748267+00:00", "trade", 6.7386, 1.0]
["2026-09-03T18:44:42.832683+00:00", "trade", 6.735, 200.0]
["2026-09-03T18:44:42.833683+00:00", "trade", 6.735, 61.0]
["2026-09-03T18:44:43.533826+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:44:43.534380+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:44:44.136196+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:44:44.440797+00:00", "trade", 6.73, 2.0]
["2026-09-03T18:44:44.440811+00:00", "trade", 6.735, 2.0]
["2026-09-03T18:44:44.476881+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:44:44.558081+00:00", "trade", 6.735, 100.0]
["2026-09-03T18:44:44.559290+00:00", "trade", 6.73, 50.0]
["2026-09-03T18:44:44.735400+00:00", "trade", 6.74, 25.0]
["2026-09-03T18:44:44.735401+00:00", "trade", 6.74, 12.0]
["2026-09-03T18:44:44.735560+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:44:44.735811+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:44:44.735824+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:44:44.736166+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:44:44.736176+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:44:44.736846+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:44:44.754899+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:44:45.564649+00:00", "trade", 6.74, 95.0]
["2026-09-03T18:44:45.564651+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:44:45.565148+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:44:45.608679+00:00", "trade", 6.735, 5.0]
["2026-09-03T18:44:45.652862+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:44:46.148426+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:44:46.449336+00:00", "trade", 6.735, 4.0]
["2026-09-03T18:44:46.449799+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:44:47.246839+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:44:50.090885+00:00", "trade", 6.7326, 2.0]
["2026-09-03T18:44:50.691447+00:00", "trade", 6.74, 50.0]
["2026-09-03T18:44:50.692473+00:00", "trade", 6.735, 32.0]
["2026-09-03T18:44:50.720797+00:00", "trade", 6.735, 100.0]
["2026-09-03T18:44:50.760455+00:00", "trade", 6.735, 100.0]
["2026-09-03T18:44:50.761352+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:44:50.761787+00:00", "trade", 6.73, 100.0]
["2026-09-03T18:44:50.761820+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:44:51.205971+00:00", "trade", 6.7353, 10.0]
["2026-09-03T18:44:51.683674+00:00", "trade", 6.74, 100.0]
["2026-09-03T18:44:51.949525+00:00", "trade", 6.7377, 3000.0]
["2026-09-03T18:44:54.808174+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:44:54.809148+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:44:55.953234+00:00", "trade", 6.74, 25.0]
["2026-09-03T18:44:55.954249+00:00", "trade", 6.735, 55.0]
["2026-09-03T18:44:57.456391+00:00", "trade", 6.735, 100.0]
["2026-09-03T18:44:58.886645+00:00", "trade", 6.73, 50.0]
["2026-09-03T18:44:59.089514+00:00", "trade", 6.735, 200.0]
["2026-09-03T18:44:59.090497+00:00", "trade", 6.73, 195.0]
["2026-09-03T18:44:59.091977+00:00", "trade", 6.73, 5.0]
["2026-09-03T18:45:00.180875+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:45:00.719907+00:00", "trade", 6.7368, 4.0]
["2026-09-03T18:45:01.523805+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:45:01.934591+00:00", "trade", 6.735, 1.0]
["2026-09-03T18:45:01.934945+00:00", "trade", 6.735, 470.0]
["2026-09-03T18:45:01.935626+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:45:01.964161+00:00", "trade", 6.735, 386.0]
["2026-09-03T18:45:02.105222+00:00", "trade", 6.74, 5.0]
["2026-09-03T18:45:02.105944+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:45:02.351188+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:45:02.483502+00:00", "trade", 6.7345, 28.0]
["2026-09-03T18:45:02.544727+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:45:02.845969+00:00", "trade", 6.735, 33.0]
["2026-09-03T18:45:02.920966+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:45:03.026912+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:45:05.810283+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:45:05.972532+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:45:06.250641+00:00", "trade", 6.735, 100.0]
["2026-09-03T18:45:06.252378+00:00", "trade", 6.73, 5.0]
["2026-09-03T18:45:07.769813+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:45:07.912563+00:00", "trade", 6.735, 63.0]
["2026-09-03T18:45:07.913334+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:45:07.979753+00:00", "trade", 6.735, 4.0]
["2026-09-03T18:45:08.043601+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:45:08.043629+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:45:08.458798+00:00", "trade", 6.74, 100.0]
["2026-09-03T18:45:08.459785+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:45:11.131484+00:00", "trade", 6.74, 25.0]
["2026-09-03T18:45:12.568716+00:00", "trade", 6.735, 100.0]
["2026-09-03T18:45:12.569960+00:00", "trade", 6.73, 100.0]
["2026-09-03T18:45:12.641442+00:00", "trade", 6.7353, 100.0]
["2026-09-03T18:45:13.015759+00:00", "trade", 6.735, 21.0]
["2026-09-03T18:45:13.020463+00:00", "trade", 6.735, 142.0]
["2026-09-03T18:45:13.766004+00:00", "trade", 6.74, 25.0]
["2026-09-03T18:45:13.789249+00:00", "trade", 6.74, 195.0]
["2026-09-03T18:45:13.789268+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:45:13.789292+00:00", "trade", 6.735, 195.0]
["2026-09-03T18:45:13.789487+00:00", "trade", 6.735, 1765.0]
["2026-09-03T18:45:14.079105+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:45:14.084008+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:45:14.148443+00:00", "trade", 6.7351, 12.0]
["2026-09-03T18:45:14.154228+00:00", "trade", 6.7351, 100.0]
["2026-09-03T18:45:14.203207+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:45:17.040632+00:00", "trade", 6.735, 4000.0]
["2026-09-03T18:45:17.514030+00:00", "trade", 6.735, 2233.0]
["2026-09-03T18:45:17.912602+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:45:18.165210+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:45:18.219653+00:00", "trade", 6.735, 98.0]
["2026-09-03T18:45:19.174893+00:00", "trade", 6.7353, 10.0]
["2026-09-03T18:45:19.333056+00:00", "trade", 6.735, 4.0]
["2026-09-03T18:45:20.304240+00:00", "trade", 6.735, 56.0]
["2026-09-03T18:45:20.337126+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:45:20.337133+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:45:20.473244+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:45:21.023116+00:00", "trade", 6.735, 1.0]
["2026-09-03T18:45:21.037341+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:45:21.040611+00:00", "trade", 6.735, 100.0]
["2026-09-03T18:45:21.040829+00:00", "trade", 6.735, 35.0]
["2026-09-03T18:45:21.040889+00:00", "trade", 6.735, 65.0]
["2026-09-03T18:45:21.041187+00:00", "trade", 6.735, 30.0]
["2026-09-03T18:45:21.041510+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:45:21.041564+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:45:21.042931+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:45:21.078715+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:45:21.081823+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:45:21.137042+00:00", "trade", 6.735, 224.0]
["2026-09-03T18:45:21.137107+00:00", "trade", 6.735, 200.0]
["2026-09-03T18:45:21.137168+00:00", "trade", 6.735, 76.0]
["2026-09-03T18:45:21.137794+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:45:21.137802+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:45:21.252327+00:00", "trade", 6.735, 1.0]
["2026-09-03T18:45:22.062866+00:00", "trade", 6.735, 20.0]
["2026-09-03T18:45:22.224164+00:00", "trade", 6.735, 296.0]
["2026-09-03T18:45:22.262828+00:00", "trade", 6.74, 100.0]
["2026-09-03T18:45:24.982534+00:00", "trade", 6.735, 200.0]
["2026-09-03T18:45:24.984206+00:00", "trade", 6.73, 200.0]
["2026-09-03T18:45:25.281339+00:00", "trade", 6.735, 100.0]
["2026-09-03T18:45:25.281355+00:00", "trade", 6.73, 100.0]
["2026-09-03T18:45:26.106130+00:00", "trade", 6.735, 5.0]
["2026-09-03T18:45:26.637359+00:00", "trade", 6.7399, 10.0]
["2026-09-03T18:45:27.543034+00:00", "trade", 6.74, 100.0]
["2026-09-03T18:45:28.349996+00:00", "trade", 6.7364, 69.0]
["2026-09-03T18:45:28.998109+00:00", "trade", 6.735, 143.0]
["2026-09-03T18:45:30.355945+00:00", "trade", 6.735, 30.0]
["2026-09-03T18:45:30.364490+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:45:30.623585+00:00", "trade", 6.735, 300.0]
["2026-09-03T18:45:31.058479+00:00", "trade", 6.737, 7.0]
["2026-09-03T18:45:31.060791+00:00", "trade", 6.735, 1.0]
["2026-09-03T18:45:31.531238+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:45:31.826619+00:00", "trade", 6.735, 50.0]
["2026-09-03T18:45:31.826647+00:00", "trade", 6.73, 50.0]
["2026-09-03T18:45:31.826656+00:00", "trade", 6.735, 50.0]
["2026-09-03T18:45:31.826676+00:00", "trade", 6.73, 50.0]
["2026-09-03T18:45:32.605937+00:00", "trade", 6.735, 142.0]
["2026-09-03T18:45:32.656221+00:00", "trade", 6.735, 100.0]
["2026-09-03T18:45:32.965788+00:00", "trade", 6.735, 100.0]
["2026-09-03T18:45:32.967226+00:00", "trade", 6.73, 100.0]
["2026-09-03T18:45:34.355461+00:00", "trade", 6.735, 48.0]
["2026-09-03T18:45:35.008377+00:00", "trade", 6.7363, 2.0]
["2026-09-03T18:45:35.634185+00:00", "trade", 6.7374, 2.0]
["2026-09-03T18:45:35.697707+00:00", "trade", 6.74, 25.0]
["2026-09-03T18:45:37.016786+00:00", "trade", 6.735, 20.0]
["2026-09-03T18:45:38.036392+00:00", "trade", 6.735, 2.0]
["2026-09-03T18:45:38.040638+00:00", "trade", 6.735, 15.0]
["2026-09-03T18:45:38.046151+00:00", "trade", 6.735, 1.0]
["2026-09-03T18:45:38.491478+00:00", "trade", 6.74, 25.0]
["2026-09-03T18:45:38.736077+00:00", "trade", 6.735, 50.0]
["2026-09-03T18:45:38.736103+00:00", "trade", 6.73, 50.0]
["2026-09-03T18:45:39.473039+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:45:39.572004+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:45:39.881890+00:00", "trade", 6.735, 100.0]
["2026-09-03T18:45:39.882906+00:00", "trade", 6.735, 36.0]
["2026-09-03T18:45:39.883281+00:00", "trade", 6.73, 100.0]
["2026-09-03T18:45:40.027427+00:00", "trade", 6.7386, 890.0]
["2026-09-03T18:45:40.068194+00:00", "trade", 6.735, 100.0]
["2026-09-03T18:45:40.180923+00:00", "trade", 6.7398, 1.0]
["2026-09-03T18:45:40.605538+00:00", "trade", 6.7386, 1.0]
["2026-09-03T18:45:41.076188+00:00", "trade", 6.735, 100.0]
["2026-09-03T18:45:42.115588+00:00", "trade", 6.735, 30.0]
["2026-09-03T18:45:43.954491+00:00", "trade", 6.735, 5000.0]
["2026-09-03T18:45:45.823951+00:00", "trade", 6.74, 100.0]
["2026-09-03T18:45:46.579657+00:00", "trade", 6.735, 200.0]
["2026-09-03T18:45:46.580949+00:00", "trade", 6.73, 100.0]
["2026-09-03T18:45:46.582137+00:00", "trade", 6.73, 89.0]
["2026-09-03T18:45:46.585208+00:00", "trade", 6.73, 11.0]
["2026-09-03T18:45:48.126778+00:00", "trade", 6.7363, 12.0]
["2026-09-03T18:45:48.128626+00:00", "trade", 6.7363, 1.0]
["2026-09-03T18:45:48.597840+00:00", "trade", 6.7353, 10.0]
["2026-09-03T18:45:51.034656+00:00", "trade", 6.74, 756.0]
["2026-09-03T18:45:51.035022+00:00", "trade", 6.74, 1.0]
["2026-09-03T18:45:51.204213+00:00", "trade", 6.74, 89.0]
["2026-09-03T18:45:51.771373+00:00", "trade", 6.7386, 1.0]
["2026-09-03T18:45:51.840970+00:00", "trade", 6.7386, 1.0]
["2026-09-03T18:45:52.553865+00:00", "trade", 6.735, 100.0]
["2026-09-03T18:45:52.749642+00:00", "trade", 6.7353, 90.0]
["2026-09-03T18:45:53.669514+00:00", "trade", 6.74, 100.0]
["2026-09-03T18:45:54.097628+00:00", "trade", 6.735, 500.0]
["2026-09-03T18:45:54.423850+00:00", "trade", 6.735, 100.0]
["2026-09-03T18:45:54.426844+00:00", "trade", 6.73, 100.0]
["2026-09-03T18:45:56.205963+00:00", "trade", 6.7352, 8.0]
["2026-09-03T18:45:56.381843+00:00", "trade", 6.73, 50.0]
["2026-09-03T18:45:57.837004+00:00", "trade", 6.735, 4.0]
["2026-09-03T18:45:57.837677+00:00", "trade", 6.74, 96.0]
["2026-09-03T18:45:58.139241+00:00", "trade", 6.735, 100.0]
["2026-09-03T18:45:58.140294+00:00", "trade", 6.735, 49.0]
["2026-09-03T18:45:58.142021+00:00", "trade", 6.73, 100.0]
["2026-09-03T18:45:59.226543+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:46:03.895068+00:00", "trade", 6.735, 2.0]
["2026-09-03T18:46:03.899770+00:00", "trade", 6.735, 21.0]
["2026-09-03T18:46:03.904561+00:00", "trade", 6.735, 1.0]
["2026-09-03T18:46:04.469771+00:00", "trade", 6.7374, 1.0]
["2026-09-03T18:46:04.478497+00:00", "trade", 6.735, 1.0]
["2026-09-03T18:46:05.422826+00:00", "trade", 6.735, 1.0]
["2026-09-03T18:46:05.859030+00:00", "trade", 6.735, 1000.0]
["2026-09-03T18:46:05.875003+00:00", "trade", 6.7374, 2.0]
["2026-09-03T18:46:06.397700+00:00", "trade", 6.735, 100.0]
["2026-09-03T18:46:06.400696+00:00", "trade", 6.73, 100.0]
["2026-09-03T18:46:06.834256+00:00", "trade", 6.735, 1.0]
["2026-09-03T18:46:07.036279+00:00", "trade", 6.735, 100.0]
["2026-09-03T18:46:08.831574+00:00", "trade", 6.735, 100.0]
["2026-09-03T18:46:09.322658+00:00", "trade", 6.7349, 13.0]
["2026-09-03T18:46:12.989097+00:00", "trade", 6.735, 100.0]
["2026-09-03T18:46:12.992279+00:00", "trade", 6.73, 100.0]
["2026-09-03T18:46:13.444425+00:00", "trade", 6.735, 1651.0]
["2026-09-03T18:46:13.704448+00:00", "trade", 6.74, 100.0]
["2026-09-03T18:46:16.231331+00:00", "trade", 6.7374, 3.0]
["2026-09-03T18:46:16.559585+00:00", "trade", 6.7353, 10.0]
["2026-09-03T18:46:18.109881+00:00", "trade", 6.7386, 200.0]
["2026-09-03T18:46:18.956293+00:00", "trade", 6.735, 100.0]
["2026-09-03T18:46:19.666081+00:00", "trade", 6.7399, 200.0]
["2026-09-03T18:46:21.199422+00:00", "trade", 6.735, 42.0]
["2026-09-03T18:46:21.200195+00:00", "trade", 6.735, 24.0]
["2026-09-03T18:46:21.203989+00:00", "trade", 6.735, 100.0]
["2026-09-03T18:46:21.403494+00:00", "trade", 6.74, 100.0]
["2026-09-03T18:46:21.410887+00:00", "trade", 6.7353, 100.0]
["2026-09-03T18:46:26.971038+00:00", "trade", 6.735, 200.0]
["2026-09-03T18:46:26.973316+00:00", "trade", 6.73, 89.0]
["2026-09-03T18:46:26.973479+00:00", "trade", 6.73, 100.0]
["2026-09-03T18:46:29.003949+00:00", "trade", 6.7358, 12.0]
["2026-09-03T18:46:31.580275+00:00", "trade", 6.735, 59.0]
["2026-09-03T18:46:32.067124+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:46:33.131675+00:00", "trade", 6.735, 100.0]
["2026-09-03T18:46:33.202164+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:46:33.202166+00:00", "trade", 6.74, 11.0]
["2026-09-03T18:46:33.202173+00:00", "trade", 6.74, 100.0]
["2026-09-03T18:46:33.202205+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:46:33.202549+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:46:33.202558+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:46:33.366506+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:46:33.366966+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:46:33.551877+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:46:33.582049+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:46:33.583164+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:46:33.657855+00:00", "trade", 6.735, 100.0]
["2026-09-03T18:46:33.660229+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:46:33.660594+00:00", "trade", 6.73, 19.0]
["2026-09-03T18:46:33.660746+00:00", "trade", 6.73, 50.0]
["2026-09-03T18:46:33.662955+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:46:33.663885+00:00", "trade", 6.73, 31.0]
["2026-09-03T18:46:33.827566+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:46:34.107909+00:00", "trade", 6.73, 100.0]
["2026-09-03T18:46:34.107945+00:00", "trade", 6.735, 100.0]
["2026-09-03T18:46:34.108668+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:46:34.108675+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:46:34.273579+00:00", "trade", 6.735, 324.0]
["2026-09-03T18:46:34.998044+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:46:35.069551+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:46:35.460931+00:00", "trade", 6.735, 135.0]
["2026-09-03T18:46:35.461024+00:00", "trade", 6.735, 65.0]
["2026-09-03T18:46:35.461622+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:46:35.611595+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:46:35.956359+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:46:35.956566+00:00", "trade", 6.735, 100.0]
["2026-09-03T18:46:35.957324+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:46:35.957331+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:46:35.992741+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:46:35.993198+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:46:36.370765+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:46:36.511149+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:46:36.511450+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:46:36.532010+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:46:36.615397+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:46:36.615846+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:46:36.739659+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:46:36.814011+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:46:37.209309+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:46:37.406506+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:46:37.450945+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:46:38.231197+00:00", "trade", 6.7399, 125.0]
["2026-09-03T18:46:38.246709+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:46:38.247441+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:46:38.360678+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:46:39.000410+00:00", "trade", 6.7373, 8.0]
["2026-09-03T18:46:39.043470+00:00", "trade", 6.74, 25.0]
["2026-09-03T18:46:39.904281+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:46:40.193108+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:46:40.312613+00:00", "trade", 6.74, 100.0]
["2026-09-03T18:46:40.313327+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:46:40.313342+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:46:40.420264+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:46:40.420543+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:46:40.769015+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:46:40.781863+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:46:40.810358+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:46:41.027092+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:46:41.629829+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:46:41.744210+00:00", "trade", 6.74, 25.0]
["2026-09-03T18:46:41.744918+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:46:41.937595+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:46:42.027415+00:00", "trade", 6.7352, 67.0]
["2026-09-03T18:46:42.266719+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:46:42.900122+00:00", "trade", 6.735, 100.0]
["2026-09-03T18:46:42.901320+00:00", "trade", 6.73, 50.0]
["2026-09-03T18:46:42.901881+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:46:42.902001+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:46:42.902039+00:00", "trade", 6.73, 50.0]
["2026-09-03T18:46:43.029884+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:46:43.060064+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:46:43.181722+00:00", "trade", 6.735, 2000.0]
["2026-09-03T18:46:43.182475+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:46:43.383317+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:46:43.487132+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:46:43.513084+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:46:43.751589+00:00", "trade", 6.7377, 1.0]
["2026-09-03T18:46:44.821812+00:00", "trade", 6.735, 1.0]
["2026-09-03T18:46:44.821873+00:00", "trade", 6.735, 64.0]
["2026-09-03T18:46:44.955387+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:46:44.955833+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:46:45.098558+00:00", "trade", 6.735, 100.0]
["2026-09-03T18:46:45.271237+00:00", "trade", 6.7353, 10.0]
["2026-09-03T18:46:45.300150+00:00", "trade", 6.735, 100.0]
["2026-09-03T18:46:45.300821+00:00", "trade", 6.73, 50.0]
["2026-09-03T18:46:45.302649+00:00", "trade", 6.73, 50.0]
["2026-09-03T18:46:46.011537+00:00", "trade", 6.74, 100.0]
["2026-09-03T18:46:46.012254+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:46:46.107283+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:46:46.151120+00:00", "trade", 6.74, 50.0]
["2026-09-03T18:46:46.151827+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:46:46.222540+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:46:46.253871+00:00", "trade", 6.7353, 62.0]
["2026-09-03T18:46:46.465079+00:00", "trade", 6.7354, 5.0]
["2026-09-03T18:46:46.584774+00:00", "trade", 6.735, 6.0]
["2026-09-03T18:46:46.742968+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:46:46.766024+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:46:47.019280+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:46:47.201378+00:00", "trade", 6.74, 5.0]
["2026-09-03T18:46:47.201415+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:46:47.201761+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:46:47.201786+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:46:47.211124+00:00", "trade", 6.735, 1.0]
["2026-09-03T18:46:47.291797+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:46:47.292257+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:46:47.311976+00:00", "trade", 6.735, 1298.0]
["2026-09-03T18:46:47.312661+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:46:47.312669+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:46:47.432728+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:46:47.432741+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:46:47.727229+00:00", "trade", 6.74, 25.0]
["2026-09-03T18:46:48.752817+00:00", "trade", 6.74, 4.0]
["2026-09-03T18:46:49.490333+00:00", "trade", 6.735, 200.0]
["2026-09-03T18:46:49.491489+00:00", "trade", 6.73, 154.0]
["2026-09-03T18:46:49.492830+00:00", "trade", 6.73, 46.0]
["2026-09-03T18:46:49.736669+00:00", "trade", 6.7354, 6.0]
["2026-09-03T18:46:50.106534+00:00", "trade", 6.7354, 63.0]
["2026-09-03T18:46:51.040950+00:00", "trade", 6.74, 25.0]
["2026-09-03T18:46:51.771882+00:00", "trade", 6.7374, 20.0]
["2026-09-03T18:46:52.081271+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:46:52.271321+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:46:54.487017+00:00", "trade", 6.735, 50.0]
["2026-09-03T18:46:54.487065+00:00", "trade", 6.73, 50.0]
["2026-09-03T18:46:55.434631+00:00", "trade", 6.7399, 1000.0]
["2026-09-03T18:46:56.275749+00:00", "trade", 6.735, 200.0]
["2026-09-03T18:46:56.854436+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:46:57.038990+00:00", "trade", 6.735, 16.0]
["2026-09-03T18:46:57.795896+00:00", "trade", 6.735, 1.0]
["2026-09-03T18:46:57.847266+00:00", "trade", 6.7386, 1.0]
["2026-09-03T18:46:58.266855+00:00", "trade", 6.7386, 1.0]
["2026-09-03T18:46:58.376858+00:00", "trade", 6.74, 25.0]
["2026-09-03T18:46:58.458073+00:00", "trade", 6.735, 57.0]
["2026-09-03T18:46:59.020966+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:46:59.168072+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:46:59.633954+00:00", "trade", 6.735, 100.0]
["2026-09-03T18:46:59.635083+00:00", "trade", 6.73, 100.0]
["2026-09-03T18:46:59.798802+00:00", "trade", 6.74, 5.0]
["2026-09-03T18:46:59.798833+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:46:59.799131+00:00", "trade", 6.74, 37.0]
["2026-09-03T18:46:59.799179+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:47:00.342904+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:47:00.583914+00:00", "trade", 6.74, 100.0]
["2026-09-03T18:47:00.740065+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:47:00.740067+00:00", "trade", 6.74, 500.0]
["2026-09-03T18:47:00.740110+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:47:00.740344+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:47:00.740369+00:00", "trade", 6.735, 1200.0]
["2026-09-03T18:47:00.740654+00:00", "trade", 6.735, 1200.0]
["2026-09-03T18:47:00.740786+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:47:00.740799+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:47:00.740807+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:47:00.741302+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:47:00.742214+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:47:00.743362+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:47:00.744165+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:47:00.896196+00:00", "trade", 6.735, 100.0]
["2026-09-03T18:47:00.896576+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:47:01.029134+00:00", "trade", 6.74, 25.0]
["2026-09-03T18:47:01.029856+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:47:01.269499+00:00", "trade", 6.735, 46.0]
["2026-09-03T18:47:02.631131+00:00", "trade", 6.735, 100.0]
["2026-09-03T18:47:02.633034+00:00", "trade", 6.73, 100.0]
["2026-09-03T18:47:02.856233+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:47:02.869370+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:47:03.262245+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:47:03.293085+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:47:04.022460+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:47:04.340173+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:47:04.633691+00:00", "trade", 6.74, 18.0]
["2026-09-03T18:47:04.648235+00:00", "trade", 6.74, 100.0]
["2026-09-03T18:47:05.073884+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:47:05.198923+00:00", "trade", 6.735, 1.0]
["2026-09-03T18:47:05.199612+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:47:05.275043+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:47:06.147333+00:00", "trade", 6.735, 100.0]
["2026-09-03T18:47:06.148664+00:00", "trade", 6.73, 100.0]
["2026-09-03T18:47:06.356211+00:00", "trade", 6.74, 100.0]
["2026-09-03T18:47:06.439856+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:47:06.851177+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:47:07.085700+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:47:07.140450+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:47:07.396325+00:00", "trade", 6.73, 100.0]
["2026-09-03T18:47:07.396336+00:00", "trade", 6.735, 100.0]
["2026-09-03T18:47:07.396989+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:47:07.397007+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:47:07.699377+00:00", "trade", 6.74, 154.0]
["2026-09-03T18:47:07.700089+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:47:07.700106+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:47:07.918648+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:47:08.216374+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:47:08.246827+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:47:08.263905+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:47:08.377079+00:00", "trade", 6.7374, 100.0]
["2026-09-03T18:47:10.356678+00:00", "trade", 6.735, 100.0]
["2026-09-03T18:47:10.357806+00:00", "trade", 6.73, 100.0]
["2026-09-03T18:47:10.582198+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:47:10.854660+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:47:11.044513+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:47:11.072923+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:47:11.160805+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:47:12.094350+00:00", "trade", 6.735, 52.0]
["2026-09-03T18:47:12.458086+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:47:13.006298+00:00", "trade", 6.735, 100.0]
["2026-09-03T18:47:13.956874+00:00", "trade", 6.7352, 10.0]
["2026-09-03T18:47:14.543595+00:00", "trade", 6.74, 100.0]
["2026-09-03T18:47:15.072836+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:47:15.084699+00:00", "trade", 6.735, 5.0]
["2026-09-03T18:47:15.085458+00:00", "trade", 6.735, 90.0]
["2026-09-03T18:47:15.387931+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:47:15.388608+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:47:15.510383+00:00", "trade", 6.735, 200.0]
["2026-09-03T18:47:15.511411+00:00", "trade", 6.73, 100.0]
["2026-09-03T18:47:16.221173+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:47:16.403989+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:47:16.565915+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:47:16.864033+00:00", "trade", 6.735, 100.0]
["2026-09-03T18:47:16.990402+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:47:16.990868+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:47:17.739650+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:47:18.274014+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:47:19.154706+00:00", "trade", 6.74, 100.0]
["2026-09-03T18:47:20.468189+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:47:20.703251+00:00", "trade", 6.74, 100.0]
["2026-09-03T18:47:20.703256+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:47:21.290336+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:47:21.613421+00:00", "trade", 6.7399, 200.0]
["2026-09-03T18:47:21.722426+00:00", "trade", 6.7399, 3.0]
["2026-09-03T18:47:21.732944+00:00", "trade", 6.7399, 1.0]
["2026-09-03T18:47:21.972385+00:00", "trade", 6.735, 100.0]
["2026-09-03T18:47:22.025953+00:00", "trade", 6.735, 100.0]
["2026-09-03T18:47:22.151530+00:00", "trade", 6.7374, 1.0]
["2026-09-03T18:47:23.410133+00:00", "trade", 6.739, 6007.0]
["2026-09-03T18:47:23.663016+00:00", "trade", 6.735, 125.0]
["2026-09-03T18:47:23.663079+00:00", "trade", 6.74, 125.0]
["2026-09-03T18:47:24.848963+00:00", "trade", 6.735, 100.0]
["2026-09-03T18:47:25.188488+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:47:25.248663+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:47:25.254049+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:47:25.257346+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:47:25.288811+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:47:25.483242+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:47:25.730935+00:00", "trade", 6.735, 49.0]
["2026-09-03T18:47:25.855420+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:47:26.021325+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:47:26.040449+00:00", "trade", 6.7326, 1.0]
["2026-09-03T18:47:26.098645+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:47:26.099100+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:47:26.823148+00:00", "trade", 6.74, 100.0]
["2026-09-03T18:47:27.091691+00:00", "trade", 6.735, 200.0]
["2026-09-03T18:47:27.092380+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:47:27.093036+00:00", "trade", 6.73, 100.0]
["2026-09-03T18:47:27.425390+00:00", "trade", 6.735, 9.0]
["2026-09-03T18:47:27.429888+00:00", "trade", 6.735, 68.0]
["2026-09-03T18:47:27.433714+00:00", "trade", 6.735, 5.0]
["2026-09-03T18:47:27.434550+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:47:27.787756+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:47:28.289975+00:00", "trade", 6.7354, 100.0]
["2026-09-03T18:47:28.649038+00:00", "trade", 6.735, 100.0]
["2026-09-03T18:47:28.649458+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:47:28.649464+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:47:28.724420+00:00", "trade", 6.7359, 11.0]
["2026-09-03T18:47:29.282201+00:00", "trade", 6.74, 2222.0]
["2026-09-03T18:47:29.282917+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:47:29.282930+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:47:29.763635+00:00", "trade", 6.735, 100.0]
["2026-09-03T18:47:29.764320+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:47:29.764572+00:00", "trade", 6.73, 100.0]
["2026-09-03T18:47:29.765253+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:47:29.949761+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:47:29.949775+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:47:30.476578+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:47:30.477250+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:47:30.477257+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:47:30.609858+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:47:30.609873+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:47:30.710972+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:47:30.743474+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:47:30.819993+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:47:30.825490+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:47:31.438191+00:00", "trade", 6.735, 100.0]
["2026-09-03T18:47:31.556986+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:47:31.602424+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:47:31.800472+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:47:31.801177+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:47:31.801192+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:47:32.139369+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:47:32.213806+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:47:32.213814+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:47:32.441688+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:47:32.442142+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:47:32.709780+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:47:32.761861+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:47:33.293627+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:47:33.593890+00:00", "trade", 6.735, 100.0]
["2026-09-03T18:47:34.173855+00:00", "trade", 6.7301, 20.0]
["2026-09-03T18:47:34.562388+00:00", "trade", 6.735, 100.0]
["2026-09-03T18:47:34.563761+00:00", "trade", 6.73, 100.0]
["2026-09-03T18:47:34.893818+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:47:35.013643+00:00", "trade", 6.7364, 2.0]
["2026-09-03T18:47:35.416548+00:00", "trade", 6.74, 100.0]
["2026-09-03T18:47:36.015174+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:47:36.015441+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:47:36.224477+00:00", "trade", 6.73, 95.0]
["2026-09-03T18:47:36.224485+00:00", "trade", 6.735, 95.0]
["2026-09-03T18:47:36.224516+00:00", "trade", 6.735, 5.0]
["2026-09-03T18:47:36.224533+00:00", "trade", 6.73, 5.0]
["2026-09-03T18:47:37.229693+00:00", "trade", 6.7374, 41.0]
["2026-09-03T18:47:38.527537+00:00", "trade", 6.735, 5000.0]
["2026-09-03T18:47:38.655821+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:47:38.709485+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:47:38.709952+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:47:38.715351+00:00", "trade", 6.74, 100.0]
["2026-09-03T18:47:38.874057+00:00", "trade", 6.735, 100.0]
["2026-09-03T18:47:38.875758+00:00", "trade", 6.73, 100.0]
["2026-09-03T18:47:40.143686+00:00", "trade", 6.74, 100.0]
["2026-09-03T18:47:40.152136+00:00", "trade", 6.735, 400.0]
["2026-09-03T18:47:40.152828+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:47:40.152922+00:00", "trade", 6.74, 100.0]
["2026-09-03T18:47:40.153283+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:47:41.376643+00:00", "trade", 6.735, 100.0]
["2026-09-03T18:47:41.377621+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:47:41.505894+00:00", "trade", 6.74, 100.0]
["2026-09-03T18:47:41.506617+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:47:42.565713+00:00", "trade", 6.735, 50.0]
["2026-09-03T18:47:43.363014+00:00", "trade", 6.735, 200.0]
["2026-09-03T18:47:43.364169+00:00", "trade", 6.73, 100.0]
["2026-09-03T18:47:43.487642+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:47:43.488631+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:47:43.489082+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:47:43.489105+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:47:43.536020+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:47:43.536470+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:47:43.541123+00:00", "trade", 6.735, 4.0]
["2026-09-03T18:47:43.820311+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:47:44.062074+00:00", "trade", 6.74, 100.0]
["2026-09-03T18:47:44.390079+00:00", "trade", 6.7362, 10.0]
["2026-09-03T18:47:44.669611+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:47:45.857829+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:47:46.122944+00:00", "trade", 6.74, 100.0]
["2026-09-03T18:47:46.192200+00:00", "trade", 6.735, 50.0]
["2026-09-03T18:47:46.192244+00:00", "trade", 6.73, 50.0]
["2026-09-03T18:47:46.192251+00:00", "trade", 6.735, 100.0]
["2026-09-03T18:47:46.192263+00:00", "trade", 6.735, 100.0]
["2026-09-03T18:47:46.192270+00:00", "trade", 6.73, 100.0]
["2026-09-03T18:47:46.192286+00:00", "trade", 6.735, 100.0]
["2026-09-03T18:47:46.192293+00:00", "trade", 6.73, 100.0]
["2026-09-03T18:47:46.192312+00:00", "trade", 6.735, 5.0]
["2026-09-03T18:47:46.192319+00:00", "trade", 6.73, 5.0]
["2026-09-03T18:47:46.192326+00:00", "trade", 6.73, 100.0]
["2026-09-03T18:47:46.192973+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:47:46.192980+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:47:46.517915+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:47:46.769258+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:47:46.825490+00:00", "trade", 6.74, 78.0]
["2026-09-03T18:47:46.877220+00:00", "trade", 6.74, 100.0]
["2026-09-03T18:47:46.886116+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:47:46.900207+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:47:47.374060+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:47:47.481071+00:00", "trade", 6.7362, 100.0]
["2026-09-03T18:47:47.498570+00:00", "trade", 6.735, 100.0]
["2026-09-03T18:47:47.499829+00:00", "trade", 6.73, 100.0]
["2026-09-03T18:47:47.510108+00:00", "trade", 6.735, 5.0]
["2026-09-03T18:47:47.744195+00:00", "trade", 6.735, 100.0]
["2026-09-03T18:47:48.191618+00:00", "trade", 6.735, 84.0]
["2026-09-03T18:47:50.338594+00:00", "trade", 6.735, 30.0]
["2026-09-03T18:47:50.425887+00:00", "trade", 6.735, 95.0]
["2026-09-03T18:47:50.425923+00:00", "trade", 6.73, 95.0]
["2026-09-03T18:47:50.426039+00:00", "trade", 6.735, 905.0]
["2026-09-03T18:47:50.427007+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:47:50.427467+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:47:50.602819+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:47:50.960868+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:47:51.029383+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:47:51.129668+00:00", "trade", 6.74, 100.0]
["2026-09-03T18:47:51.337226+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:47:51.633966+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:47:51.688761+00:00", "trade", 6.735, 17.0]
["2026-09-03T18:47:52.021287+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:47:52.021362+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:47:52.022027+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:47:52.039732+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:47:52.296805+00:00", "trade", 6.735, 100.0]
["2026-09-03T18:47:52.297979+00:00", "trade", 6.73, 60.0]
["2026-09-03T18:47:52.299094+00:00", "trade", 6.73, 40.0]
["2026-09-03T18:47:52.299200+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:47:52.299665+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:47:52.437521+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:47:52.438190+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:47:52.438652+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:47:52.470478+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:47:52.491048+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:47:52.660498+00:00", "trade", 6.74, 68.0]
["2026-09-03T18:47:52.660512+00:00", "trade", 6.74, 32.0]
["2026-09-03T18:47:52.660602+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:47:52.660984+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:47:52.670171+00:00", "trade", 6.735, 34.0]
["2026-09-03T18:47:52.806809+00:00", "trade", 6.735, 100.0]
["2026-09-03T18:47:52.850620+00:00", "trade", 6.735, 100.0]
["2026-09-03T18:47:53.003561+00:00", "trade", 6.735, 46.0]
["2026-09-03T18:47:53.381949+00:00", "trade", 6.735, 100.0]
["2026-09-03T18:47:53.536803+00:00", "trade", 6.74, 40.0]
["2026-09-03T18:47:53.719806+00:00", "trade", 6.74, 25.0]
["2026-09-03T18:47:53.812316+00:00", "trade", 6.73, 10.0]
["2026-09-03T18:47:54.068914+00:00", "trade", 6.7374, 20.0]
["2026-09-03T18:47:55.058169+00:00", "trade", 6.74, 25.0]
["2026-09-03T18:47:56.831998+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:47:57.019857+00:00", "trade", 6.735, 200.0]
["2026-09-03T18:47:57.020458+00:00", "trade", 6.73, 100.0]
["2026-09-03T18:47:57.021690+00:00", "trade", 6.73, 100.0]
["2026-09-03T18:47:57.401218+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:47:57.401680+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:47:57.686292+00:00", "trade", 6.7377, 200.0]
["2026-09-03T18:47:57.738279+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:47:57.859404+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:47:58.387794+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:47:58.388268+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:47:59.107510+00:00", "trade", 6.735, 100.0]
["2026-09-03T18:47:59.916979+00:00", "trade", 6.74, 2.0]
["2026-09-03T18:48:01.150051+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:48:01.536478+00:00", "trade", 6.735, 100.0]
["2026-09-03T18:48:01.537562+00:00", "trade", 6.73, 100.0]
["2026-09-03T18:48:01.538534+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:48:01.539000+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:48:01.688450+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:48:01.748150+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:48:01.811405+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:48:02.011935+00:00", "trade", 6.74, 100.0]
["2026-09-03T18:48:02.040616+00:00", "trade", 6.74, 100.0]
["2026-09-03T18:48:02.154204+00:00", "trade", 6.735, 58.0]
["2026-09-03T18:48:03.285941+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:48:05.182552+00:00", "trade", 6.7399, 2.0]
["2026-09-03T18:48:06.639857+00:00", "trade", 6.735, 44.0]
["2026-09-03T18:48:06.837416+00:00", "trade", 6.735, 3210.0]
["2026-09-03T18:48:06.961538+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:48:07.091258+00:00", "trade", 6.735, 100.0]
["2026-09-03T18:48:07.566063+00:00", "trade", 6.7399, 300.0]
["2026-09-03T18:48:08.161345+00:00", "trade", 6.735, 100.0]
["2026-09-03T18:48:08.163080+00:00", "trade", 6.735, 100.0]
["2026-09-03T18:48:08.289175+00:00", "trade", 6.735, 200.0]
["2026-09-03T18:48:08.289661+00:00", "trade", 6.73, 125.0]
["2026-09-03T18:48:08.292122+00:00", "trade", 6.73, 75.0]
["2026-09-03T18:48:08.613862+00:00", "trade", 6.7374, 40.0]
["2026-09-03T18:48:10.349808+00:00", "trade", 6.74, 100.0]
["2026-09-03T18:48:10.437774+00:00", "trade", 6.7361, 13.0]
["2026-09-03T18:48:10.536103+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:48:11.363870+00:00", "trade", 6.74, 100.0]
["2026-09-03T18:48:11.424416+00:00", "trade", 6.7362, 10.0]
["2026-09-03T18:48:11.474602+00:00", "trade", 6.735, 50.0]
["2026-09-03T18:48:11.611618+00:00", "trade", 6.735, 100.0]
["2026-09-03T18:48:11.612933+00:00", "trade", 6.73, 100.0]
["2026-09-03T18:48:12.747149+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:48:12.747163+00:00", "trade", 6.74, 100.0]
["2026-09-03T18:48:12.747375+00:00", "trade", 6.74, 400.0]
["2026-09-03T18:48:13.483138+00:00", "trade", 6.735, 136.0]
["2026-09-03T18:48:13.485598+00:00", "trade", 6.735, 1.0]
["2026-09-03T18:48:13.512014+00:00", "trade", 6.735, 100.0]
["2026-09-03T18:48:13.666587+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:48:13.666616+00:00", "trade", 6.74, 98.0]
["2026-09-03T18:48:13.666679+00:00", "trade", 6.74, 11.0]
["2026-09-03T18:48:13.666745+00:00", "trade", 6.74, 700.0]
["2026-09-03T18:48:13.667457+00:00", "trade", 6.74, 68.0]
["2026-09-03T18:48:13.667470+00:00", "trade", 6.74, 400.0]
["2026-09-03T18:48:13.667474+00:00", "trade", 6.74, 400.0]
["2026-09-03T18:48:13.667480+00:00", "trade", 6.74, 300.0]
["2026-09-03T18:48:13.667490+00:00", "trade", 6.74, 300.0]
["2026-09-03T18:48:13.667499+00:00", "trade", 6.74, 2900.0]
["2026-09-03T18:48:13.667504+00:00", "trade", 6.74, 400.0]
["2026-09-03T18:48:13.667509+00:00", "trade", 6.74, 900.0]
["2026-09-03T18:48:13.667519+00:00", "trade", 6.74, 4.0]
["2026-09-03T18:48:13.667563+00:00", "trade", 6.74, 4205.0]
["2026-09-03T18:48:13.667563+00:00", "trade", 6.74, 800.0]
["2026-09-03T18:48:13.667563+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:48:13.667564+00:00", "trade", 6.74, 100.0]
["2026-09-03T18:48:13.667566+00:00", "trade", 6.74, 25.0]
["2026-09-03T18:48:13.667572+00:00", "trade", 6.74, 240.0]
["2026-09-03T18:48:13.667572+00:00", "trade", 6.74, 100.0]
["2026-09-03T18:48:13.667572+00:00", "trade", 6.74, 900.0]
["2026-09-03T18:48:13.667572+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:48:13.667574+00:00", "trade", 6.74, 50.0]
["2026-09-03T18:48:13.667578+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:48:13.667580+00:00", "trade", 6.74, 3.0]
["2026-09-03T18:48:13.667580+00:00", "trade", 6.74, 50.0]
["2026-09-03T18:48:13.667580+00:00", "trade", 6.74, 1.0]
["2026-09-03T18:48:13.667582+00:00", "trade", 6.74, 1.0]
["2026-09-03T18:48:13.667591+00:00", "trade", 6.74, 5.0]
["2026-09-03T18:48:13.667591+00:00", "trade", 6.74, 82.0]
["2026-09-03T18:48:13.667592+00:00", "trade", 6.74, 100.0]
["2026-09-03T18:48:13.667592+00:00", "trade", 6.74, 125.0]
["2026-09-03T18:48:13.667593+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:48:13.667598+00:00", "trade", 6.74, 100.0]
["2026-09-03T18:48:13.667642+00:00", "trade", 6.74, 35.0]
["2026-09-03T18:48:13.667646+00:00", "trade", 6.74, 700.0]
["2026-09-03T18:48:13.667652+00:00", "trade", 6.74, 10.0]
["2026-09-03T18:48:13.667653+00:00", "trade", 6.74, 360.0]
["2026-09-03T18:48:13.667657+00:00", "trade", 6.74, 240.0]
["2026-09-03T18:48:13.667660+00:00", "trade", 6.74, 200.0]
["2026-09-03T18:48:13.667665+00:00", "trade", 6.74, 35.0]
["2026-09-03T18:48:13.667667+00:00", "trade", 6.74, 100.0]
["2026-09-03T18:48:13.667667+00:00", "trade", 6.74, 100.0]
["2026-09-03T18:48:13.667667+00:00", "trade", 6.74, 100.0]
["2026-09-03T18:48:13.667669+00:00", "trade", 6.74, 9.0]
["2026-09-03T18:48:13.667675+00:00", "trade", 6.74, 23.0]
["2026-09-03T18:48:13.667679+00:00", "trade", 6.74, 100.0]
["2026-09-03T18:48:13.667696+00:00", "trade", 6.74, 200.0]
["2026-09-03T18:48:13.667696+00:00", "quote", 6.74, 6.74]
["2026-09-03T18:48:13.667703+00:00", "quote", 6.74, 6.74]
["2026-09-03T18:48:13.667713+00:00", "quote", 6.74, 6.74]
["2026-09-03T18:48:13.667721+00:00", "quote", 6.74, 6.74]
["2026-09-03T18:48:13.667728+00:00", "quote", 6.74, 6.74]
["2026-09-03T18:48:13.667736+00:00", "quote", 6.74, 6.74]
["2026-09-03T18:48:13.667744+00:00", "trade", 6.74, 100.0]
["2026-09-03T18:48:13.667759+00:00", "quote", 6.74, 6.74]
["2026-09-03T18:48:13.667769+00:00", "quote", 6.74, 6.74]
["2026-09-03T18:48:13.667777+00:00", "quote", 6.74, 6.74]
["2026-09-03T18:48:13.667797+00:00", "quote", 6.74, 6.74]
["2026-09-03T18:48:13.667807+00:00", "trade", 6.74, 75.0]
["2026-09-03T18:48:13.667816+00:00", "quote", 6.74, 6.74]
["2026-09-03T18:48:13.667840+00:00", "quote", 6.74, 6.74]
["2026-09-03T18:48:13.667849+00:00", "quote", 6.74, 6.74]
["2026-09-03T18:48:13.667895+00:00", "quote", 6.74, 6.74]
["2026-09-03T18:48:13.667902+00:00", "quote", 6.74, 6.74]
["2026-09-03T18:48:13.667909+00:00", "quote", 6.74, 6.74]
["2026-09-03T18:48:13.667915+00:00", "quote", 6.74, 6.74]
["2026-09-03T18:48:13.667921+00:00", "quote", 6.74, 6.74]
["2026-09-03T18:48:13.667928+00:00", "quote", 6.74, 6.74]
["2026-09-03T18:48:13.667930+00:00", "trade", 6.74, 21.0]
["2026-09-03T18:48:13.667931+00:00", "trade", 6.74, 79.0]
["2026-09-03T18:48:13.667934+00:00", "quote", 6.74, 6.74]
["2026-09-03T18:48:13.667940+00:00", "quote", 6.74, 6.74]
["2026-09-03T18:48:13.667947+00:00", "quote", 6.74, 6.74]
["2026-09-03T18:48:13.667955+00:00", "quote", 6.74, 6.74]
["2026-09-03T18:48:13.667961+00:00", "quote", 6.74, 6.74]
["2026-09-03T18:48:13.667967+00:00", "quote", 6.74, 6.74]
["2026-09-03T18:48:13.667969+00:00", "trade", 6.74, 67.0]
["2026-09-03T18:48:13.667971+00:00", "quote", 6.74, 6.74]
["2026-09-03T18:48:13.667972+00:00", "trade", 6.74, 200.0]
["2026-09-03T18:48:13.667972+00:00", "trade", 6.74, 1300.0]
["2026-09-03T18:48:13.667974+00:00", "quote", 6.74, 6.74]
["2026-09-03T18:48:13.667990+00:00", "trade", 6.74, 21.0]
["2026-09-03T18:48:13.667990+00:00", "trade", 6.74, 5.0]
["2026-09-03T18:48:13.667990+00:00", "trade", 6.74, 100.0]
["2026-09-03T18:48:13.667992+00:00", "trade", 6.74, 100.0]
["2026-09-03T18:48:13.667993+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:48:13.667999+00:00", "trade", 6.74, 100.0]
["2026-09-03T18:48:13.667999+00:00", "trade", 6.74, 19.0]
["2026-09-03T18:48:13.668014+00:00", "trade", 6.74, 16.0]
["2026-09-03T18:48:13.668015+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:48:13.668022+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:48:13.668028+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:48:13.668036+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:48:13.668043+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:48:13.668058+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:48:13.668065+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:48:13.668071+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:48:13.668078+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:48:13.668084+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:48:13.668090+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:48:13.668104+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:48:13.668105+00:00", "trade", 6.74, 84.0]
["2026-09-03T18:48:13.668111+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:48:13.668190+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:48:13.668226+00:00", "trade", 6.74, 11.0]
["2026-09-03T18:48:13.668358+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:48:13.668457+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:48:13.668476+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:48:13.668490+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:48:13.668632+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:48:13.668753+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:48:13.668761+00:00", "trade", 6.74, 5.0]
["2026-09-03T18:48:13.668821+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:48:13.669114+00:00", "trade", 6.74, 6.0]
["2026-09-03T18:48:13.669198+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:48:13.673773+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:48:13.697695+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:48:13.771187+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:48:14.683471+00:00", "trade", 6.75, 100.0]
["2026-09-03T18:48:14.795343+00:00", "trade", 6.7402, 100.0]
["2026-09-03T18:48:14.953453+00:00", "trade", 6.74, 25.0]
["2026-09-03T18:48:15.038662+00:00", "trade", 6.74, 25.0]
["2026-09-03T18:48:15.124858+00:00", "trade", 6.745, 1.0]
["2026-09-03T18:48:15.162710+00:00", "trade", 6.74, 25.0]
["2026-09-03T18:48:15.303637+00:00", "trade", 6.7436, 4000.0]
["2026-09-03T18:48:15.630916+00:00", "trade", 6.745, 100.0]
["2026-09-03T18:48:16.719593+00:00", "trade", 6.745, 195.0]
["2026-09-03T18:48:16.719647+00:00", "trade", 6.74, 195.0]
["2026-09-03T18:48:16.719655+00:00", "trade", 6.745, 100.0]
["2026-09-03T18:48:16.719662+00:00", "trade", 6.74, 100.0]
["2026-09-03T18:48:16.719671+00:00", "trade", 6.745, 100.0]
["2026-09-03T18:48:16.719685+00:00", "trade", 6.74, 100.0]
["2026-09-03T18:48:16.719882+00:00", "trade", 6.745, 2605.0]
["2026-09-03T18:48:16.944769+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:48:18.046292+00:00", "trade", 6.75, 25.0]
["2026-09-03T18:48:18.062404+00:00", "trade", 6.74, 25.0]
["2026-09-03T18:48:18.443787+00:00", "trade", 6.745, 5000.0]
["2026-09-03T18:48:18.879190+00:00", "trade", 6.745, 5.0]
["2026-09-03T18:48:18.885938+00:00", "trade", 6.745, 42.0]
["2026-09-03T18:48:18.892379+00:00", "trade", 6.745, 3.0]
["2026-09-03T18:48:18.930878+00:00", "trade", 6.7394, 59.0]
["2026-09-03T18:48:19.944088+00:00", "trade", 6.7386, 4.0]
["2026-09-03T18:48:20.030824+00:00", "trade", 6.745, 41.0]
["2026-09-03T18:48:20.032061+00:00", "trade", 6.745, 33.0]
["2026-09-03T18:48:20.032892+00:00", "trade", 6.74, 65.0]
["2026-09-03T18:48:20.032945+00:00", "trade", 6.74, 2.0]
["2026-09-03T18:48:20.374231+00:00", "trade", 6.745, 1.0]
["2026-09-03T18:48:22.891096+00:00", "trade", 6.74, 1.0]
["2026-09-03T18:48:22.963735+00:00", "trade", 6.7378, 1.0]
["2026-09-03T18:48:23.238488+00:00", "trade", 6.745, 100.0]
["2026-09-03T18:48:23.268910+00:00", "trade", 6.745, 100.0]
["2026-09-03T18:48:23.268938+00:00", "trade", 6.74, 100.0]
["2026-09-03T18:48:23.868531+00:00", "trade", 6.75, 1.0]
["2026-09-03T18:48:23.979233+00:00", "trade", 6.745, 68.0]
["2026-09-03T18:48:23.979275+00:00", "trade", 6.74, 68.0]
["2026-09-03T18:48:24.096863+00:00", "trade", 6.7423, 1.0]
["2026-09-03T18:48:25.016057+00:00", "trade", 6.7367, 9.0]
["2026-09-03T18:48:26.973752+00:00", "trade", 6.7387, 75.0]
["2026-09-03T18:48:27.309949+00:00", "trade", 6.74, 100.0]
["2026-09-03T18:48:27.310767+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:48:27.310785+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:48:28.151198+00:00", "trade", 6.75, 25.0]
["2026-09-03T18:48:29.363152+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:48:29.765763+00:00", "trade", 6.7417, 3000.0]
["2026-09-03T18:48:29.902507+00:00", "trade", 6.7426, 5.0]
["2026-09-03T18:48:30.085599+00:00", "trade", 6.745, 100.0]
["2026-09-03T18:48:30.087446+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:48:30.088347+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:48:30.615231+00:00", "trade", 6.75, 1.0]
["2026-09-03T18:48:30.667807+00:00", "trade", 6.74, 100.0]
["2026-09-03T18:48:31.190113+00:00", "trade", 6.74, 25.0]
["2026-09-03T18:48:33.180194+00:00", "trade", 6.7376, 13.0]
["2026-09-03T18:48:35.033783+00:00", "trade", 6.74, 100.0]
["2026-09-03T18:48:35.422484+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:48:35.432659+00:00", "trade", 6.7377, 100.0]
["2026-09-03T18:48:35.450548+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:48:37.285160+00:00", "trade", 6.745, 100.0]
["2026-09-03T18:48:37.479052+00:00", "trade", 6.745, 25.0]
["2026-09-03T18:48:37.479089+00:00", "trade", 6.74, 25.0]
["2026-09-03T18:48:37.479097+00:00", "trade", 6.745, 50.0]
["2026-09-03T18:48:37.479128+00:00", "trade", 6.74, 50.0]
["2026-09-03T18:48:37.479253+00:00", "trade", 6.745, 120.0]
["2026-09-03T18:48:37.641066+00:00", "trade", 6.745, 68.0]
["2026-09-03T18:48:39.061107+00:00", "trade", 6.75, 25.0]
["2026-09-03T18:48:39.074095+00:00", "trade", 6.745, 1.0]
["2026-09-03T18:48:40.005987+00:00", "trade", 6.7377, 10.0]
["2026-09-03T18:48:41.374437+00:00", "trade", 6.75, 49.0]
["2026-09-03T18:48:41.374467+00:00", "trade", 6.745, 49.0]
["2026-09-03T18:48:41.374475+00:00", "trade", 6.75, 1.0]
["2026-09-03T18:48:41.374492+00:00", "trade", 6.745, 1.0]
["2026-09-03T18:48:41.515486+00:00", "trade", 6.74, 100.0]
["2026-09-03T18:48:41.850242+00:00", "trade", 6.745, 23.0]
["2026-09-03T18:48:42.951296+00:00", "trade", 6.7417, 2000.0]
["2026-09-03T18:48:43.007588+00:00", "trade", 6.7426, 5.0]
["2026-09-03T18:48:43.007956+00:00", "trade", 6.7426, 1.0]
["2026-09-03T18:48:43.280032+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:48:43.398704+00:00", "trade", 6.74, 100.0]
["2026-09-03T18:48:43.490373+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:48:43.787766+00:00", "trade", 6.7441, 2700.0]
["2026-09-03T18:48:43.788471+00:00", "trade", 6.75, 100.0]
["2026-09-03T18:48:43.789011+00:00", "trade", 6.745, 400.0]
["2026-09-03T18:48:44.356248+00:00", "trade", 6.745, 200.0]
["2026-09-03T18:48:46.268580+00:00", "trade", 6.745, 100.0]
["2026-09-03T18:48:46.269373+00:00", "trade", 6.74, 100.0]
["2026-09-03T18:48:46.467582+00:00", "trade", 6.7394, 3.0]
["2026-09-03T18:48:51.543794+00:00", "trade", 6.74, 100.0]
["2026-09-03T18:48:51.544570+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:48:51.991443+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:48:51.991894+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:48:52.833368+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:48:53.163858+00:00", "trade", 6.7477, 1.0]
["2026-09-03T18:48:55.434455+00:00", "trade", 6.74, 100.0]
["2026-09-03T18:48:56.363688+00:00", "trade", 6.7426, 19.0]
["2026-09-03T18:48:58.638454+00:00", "trade", 6.745, 25.0]
["2026-09-03T18:48:58.713569+00:00", "trade", 6.74, 100.0]
["2026-09-03T18:48:58.916450+00:00", "trade", 6.745, 300.0]
["2026-09-03T18:48:58.916760+00:00", "trade", 6.74, 100.0]
["2026-09-03T18:48:58.917158+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:48:58.917209+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:48:58.917600+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:48:58.918442+00:00", "trade", 6.74, 100.0]
["2026-09-03T18:48:58.961646+00:00", "trade", 6.7402, 81.0]
["2026-09-03T18:48:59.241366+00:00", "trade", 6.745, 2384.0]
["2026-09-03T18:48:59.443640+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:49:00.057637+00:00", "trade", 6.74, 100.0]
["2026-09-03T18:49:00.058057+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:49:00.114277+00:00", "trade", 6.7427, 1960.0]
["2026-09-03T18:49:00.501845+00:00", "trade", 6.75, 100.0]
["2026-09-03T18:49:00.502009+00:00", "trade", 6.75, 100.0]
["2026-09-03T18:49:00.502278+00:00", "trade", 6.75, 100.0]
["2026-09-03T18:49:00.502551+00:00", "trade", 6.75, 25.0]
["2026-09-03T18:49:00.502559+00:00", "trade", 6.75, 1.0]
["2026-09-03T18:49:00.502565+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:49:00.502895+00:00", "trade", 6.74, 100.0]
["2026-09-03T18:49:00.503423+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:49:00.503446+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:49:00.520775+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:49:00.695735+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:49:00.800755+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:49:00.841205+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:49:00.864342+00:00", "trade", 6.75, 130.0]
["2026-09-03T18:49:01.210880+00:00", "trade", 6.74, 100.0]
["2026-09-03T18:49:01.703331+00:00", "trade", 6.75, 100.0]
["2026-09-03T18:49:01.704225+00:00", "trade", 6.74, 100.0]
["2026-09-03T18:49:02.945924+00:00", "trade", 6.745, 100.0]
["2026-09-03T18:49:02.947320+00:00", "trade", 6.74, 91.0]
["2026-09-03T18:49:04.073490+00:00", "trade", 6.7477, 1.0]
["2026-09-03T18:49:04.240323+00:00", "trade", 6.74, 100.0]
["2026-09-03T18:49:04.240747+00:00", "trade", 6.745, 200.0]
["2026-09-03T18:49:04.240770+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:49:04.241083+00:00", "trade", 6.745, 200.0]
["2026-09-03T18:49:04.241711+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:49:05.042116+00:00", "trade", 6.745, 100.0]
["2026-09-03T18:49:05.042689+00:00", "trade", 6.74, 50.0]
["2026-09-03T18:49:05.044213+00:00", "trade", 6.74, 25.0]
["2026-09-03T18:49:05.065627+00:00", "trade", 6.745, 137.0]
["2026-09-03T18:49:05.403753+00:00", "trade", 6.75, 100.0]
["2026-09-03T18:49:05.531035+00:00", "trade", 6.7499, 16.0]
["2026-09-03T18:49:06.774103+00:00", "trade", 6.745, 70.0]
["2026-09-03T18:49:07.068960+00:00", "trade", 6.745, 100.0]
["2026-09-03T18:49:07.116884+00:00", "trade", 6.7474, 100.0]
["2026-09-03T18:49:08.260993+00:00", "trade", 6.7499, 200.0]
["2026-09-03T18:49:08.907374+00:00", "trade", 6.745, 100.0]
["2026-09-03T18:49:09.061799+00:00", "trade", 6.7436, 3000.0]
["2026-09-03T18:49:09.062558+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:49:09.301048+00:00", "trade", 6.75, 25.0]
["2026-09-03T18:49:09.416177+00:00", "trade", 6.7386, 10.0]
["2026-09-03T18:49:09.837740+00:00", "trade", 6.7437, 100.0]
["2026-09-03T18:49:10.715869+00:00", "trade", 6.74, 100.0]
["2026-09-03T18:49:13.080998+00:00", "trade", 6.745, 200.0]
["2026-09-03T18:49:13.370033+00:00", "trade", 6.745, 91.0]
["2026-09-03T18:49:13.370043+00:00", "trade", 6.74, 91.0]
["2026-09-03T18:49:14.344117+00:00", "trade", 6.745, 450.0]
["2026-09-03T18:49:16.437667+00:00", "trade", 6.75, 25.0]
["2026-09-03T18:49:17.533298+00:00", "trade", 6.745, 100.0]
["2026-09-03T18:49:18.642733+00:00", "trade", 6.745, 500.0]
["2026-09-03T18:49:18.691920+00:00", "trade", 6.7388, 100.0]
["2026-09-03T18:49:20.663616+00:00", "trade", 6.75, 100.0]
["2026-09-03T18:49:21.673517+00:00", "trade", 6.745, 100.0]
["2026-09-03T18:49:23.035205+00:00", "trade", 6.745, 60.0]
["2026-09-03T18:49:23.418484+00:00", "trade", 6.7407, 66.0]
["2026-09-03T18:49:23.901673+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:49:24.023147+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:49:25.280262+00:00", "trade", 6.7426, 100.0]
["2026-09-03T18:49:25.477688+00:00", "trade", 6.7405, 91.0]
["2026-09-03T18:49:25.806550+00:00", "trade", 6.75, 9.0]
["2026-09-03T18:49:25.921797+00:00", "trade", 6.745, 100.0]
["2026-09-03T18:49:27.028666+00:00", "trade", 6.743, 5000.0]
["2026-09-03T18:49:29.788917+00:00", "trade", 6.745, 100.0]
["2026-09-03T18:49:30.094644+00:00", "trade", 6.7437, 6.0]
["2026-09-03T18:49:31.225336+00:00", "trade", 6.7401, 25.0]
["2026-09-03T18:49:33.785251+00:00", "trade", 6.74, 100.0]
["2026-09-03T18:49:35.017776+00:00", "trade", 6.741, 4.0]
["2026-09-03T18:49:35.234072+00:00", "trade", 6.745, 120.0]
["2026-09-03T18:49:35.256386+00:00", "trade", 6.745, 1.0]
["2026-09-03T18:49:35.423299+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:49:35.764327+00:00", "trade", 6.7469, 2.0]
["2026-09-03T18:49:37.535635+00:00", "trade", 6.75, 3.0]
["2026-09-03T18:49:37.541092+00:00", "trade", 6.745, 4146.0]
["2026-09-03T18:49:37.546041+00:00", "trade", 6.745, 2.0]
["2026-09-03T18:49:37.656324+00:00", "trade", 6.7391, 10.0]
["2026-09-03T18:49:37.729983+00:00", "trade", 6.7391, 100.0]
["2026-09-03T18:49:37.922150+00:00", "trade", 6.745, 200.0]
["2026-09-03T18:49:39.684021+00:00", "trade", 6.74, 50.0]
["2026-09-03T18:49:41.642691+00:00", "trade", 6.75, 100.0]
["2026-09-03T18:49:43.041199+00:00", "trade", 6.745, 100.0]
["2026-09-03T18:49:43.041832+00:00", "trade", 6.74, 25.0]
["2026-09-03T18:49:44.786128+00:00", "trade", 6.7498, 5.0]
["2026-09-03T18:49:46.215999+00:00", "trade", 6.745, 8.0]
["2026-09-03T18:49:47.031780+00:00", "trade", 6.7419, 200.0]
["2026-09-03T18:49:47.719643+00:00", "trade", 6.75, 44.0]
["2026-09-03T18:49:47.896654+00:00", "trade", 6.745, 100.0]
["2026-09-03T18:49:50.344063+00:00", "trade", 6.7419, 64.0]
["2026-09-03T18:49:51.888055+00:00", "trade", 6.75, 25.0]
["2026-09-03T18:49:52.020585+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:49:52.672118+00:00", "trade", 6.7486, 165.0]
["2026-09-03T18:49:52.867715+00:00", "trade", 6.7486, 1.0]
["2026-09-03T18:49:52.970780+00:00", "trade", 6.745, 200.0]
["2026-09-03T18:49:54.303478+00:00", "trade", 6.7377, 100.0]
["2026-09-03T18:49:55.049683+00:00", "trade", 6.745, 100.0]
["2026-09-03T18:49:56.112142+00:00", "trade", 6.7474, 9.0]
["2026-09-03T18:49:56.134247+00:00", "trade", 6.7474, 1.0]
["2026-09-03T18:49:56.944777+00:00", "trade", 6.745, 96.0]
["2026-09-03T18:49:57.312227+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:49:57.783653+00:00", "trade", 6.7378, 10.0]
["2026-09-03T18:49:57.783986+00:00", "trade", 6.7469, 1.0]
["2026-09-03T18:49:59.758405+00:00", "trade", 6.74, 100.0]
["2026-09-03T18:50:01.076344+00:00", "trade", 6.7426, 47.0]
["2026-09-03T18:50:02.527669+00:00", "trade", 6.745, 242.0]
["2026-09-03T18:50:02.528690+00:00", "trade", 6.74, 100.0]
["2026-09-03T18:50:02.529090+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:50:02.529140+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:50:02.593290+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:50:02.772770+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:50:03.044892+00:00", "trade", 6.7393, 40.0]
["2026-09-03T18:50:03.239601+00:00", "trade", 6.745, 100.0]
["2026-09-03T18:50:03.240019+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:50:04.343234+00:00", "trade", 6.7378, 15.0]
["2026-09-03T18:50:05.103013+00:00", "trade", 6.7378, 100.0]
["2026-09-03T18:50:05.140389+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:50:05.141126+00:00", "trade", 6.745, 1.0]
["2026-09-03T18:50:05.754923+00:00", "trade", 6.745, 1.0]
["2026-09-03T18:50:06.260632+00:00", "trade", 6.74, 5.0]
["2026-09-03T18:50:06.770050+00:00", "trade", 6.7393, 10.0]
["2026-09-03T18:50:08.259436+00:00", "trade", 6.745, 100.0]
["2026-09-03T18:50:10.062645+00:00", "trade", 6.7474, 85.0]
["2026-09-03T18:50:10.864027+00:00", "trade", 6.7441, 1.0]
["2026-09-03T18:50:12.810612+00:00", "trade", 6.7401, 25.0]
["2026-09-03T18:50:13.263767+00:00", "trade", 6.75, 100.0]
["2026-09-03T18:50:13.290781+00:00", "trade", 6.74, 200.0]
["2026-09-03T18:50:14.500711+00:00", "trade", 6.745, 3.0]
["2026-09-03T18:50:15.682721+00:00", "trade", 6.75, 100.0]
["2026-09-03T18:50:16.317092+00:00", "trade", 6.74, 100.0]
["2026-09-03T18:50:19.479444+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:50:20.099051+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:50:20.129774+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:50:20.349721+00:00", "trade", 6.744, 9.0]
["2026-09-03T18:50:21.115166+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:50:21.334894+00:00", "trade", 6.74, 100.0]
["2026-09-03T18:50:21.335642+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:50:21.412612+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:50:21.486020+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:50:22.270827+00:00", "trade", 6.7474, 7.0]
["2026-09-03T18:50:23.074218+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:50:23.157308+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:50:24.028821+00:00", "trade", 6.745, 296.0]
["2026-09-03T18:50:24.039022+00:00", "trade", 6.74, 1.0]
["2026-09-03T18:50:26.264084+00:00", "trade", 6.74, 200.0]
["2026-09-03T18:50:26.265187+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:50:27.227993+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:50:27.228573+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:50:27.229039+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:50:27.715389+00:00", "trade", 6.7379, 268.0]
["2026-09-03T18:50:27.782516+00:00", "trade", 6.75, 5.0]
["2026-09-03T18:50:27.844665+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:50:27.978632+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:50:28.554014+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:50:28.554961+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:50:29.903106+00:00", "trade", 6.75, 2.0]
["2026-09-03T18:50:29.903114+00:00", "trade", 6.745, 2.0]
["2026-09-03T18:50:30.684743+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:50:30.863161+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:50:31.155471+00:00", "trade", 6.74, 100.0]
["2026-09-03T18:50:31.156180+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:50:31.232182+00:00", "trade", 6.745, 3000.0]
["2026-09-03T18:50:31.232931+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:50:31.356596+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:50:31.808064+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:50:31.808531+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:50:32.964236+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:50:32.965185+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:50:33.021304+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:50:33.021533+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:50:33.021995+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:50:33.087941+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:50:33.102394+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:50:33.488830+00:00", "trade", 6.74, 100.0]
["2026-09-03T18:50:34.855936+00:00", "trade", 6.75, 22.0]
["2026-09-03T18:50:34.855979+00:00", "trade", 6.745, 22.0]
["2026-09-03T18:50:34.855987+00:00", "trade", 6.75, 25.0]
["2026-09-03T18:50:34.856022+00:00", "trade", 6.745, 25.0]
["2026-09-03T18:50:34.856031+00:00", "trade", 6.75, 3.0]
["2026-09-03T18:50:34.856053+00:00", "trade", 6.745, 3.0]
["2026-09-03T18:50:34.856669+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:50:36.011308+00:00", "trade", 6.745, 15.0]
["2026-09-03T18:50:36.016973+00:00", "trade", 6.745, 105.0]
["2026-09-03T18:50:36.022907+00:00", "trade", 6.745, 10.0]
["2026-09-03T18:50:36.027757+00:00", "trade", 6.745, 9.0]
["2026-09-03T18:50:36.538793+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:50:37.049166+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:50:37.475241+00:00", "trade", 6.74, 100.0]
["2026-09-03T18:50:37.946073+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:50:38.136282+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:50:38.144866+00:00", "trade", 6.74, 400.0]
["2026-09-03T18:50:38.145569+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:50:38.147869+00:00", "trade", 6.74, 100.0]
["2026-09-03T18:50:38.148560+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:50:38.149531+00:00", "trade", 6.74, 200.0]
["2026-09-03T18:50:38.255872+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:50:38.344022+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:50:38.772951+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:50:39.006215+00:00", "trade", 6.74, 25.0]
["2026-09-03T18:50:39.006994+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:50:39.023461+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:50:39.071102+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:50:39.166867+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:50:39.253401+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:50:39.282432+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:50:40.050499+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:50:40.362210+00:00", "trade", 6.7474, 7.0]
["2026-09-03T18:50:40.397868+00:00", "trade", 6.74, 10.0]
["2026-09-03T18:50:40.660527+00:00", "trade", 6.74, 100.0]
["2026-09-03T18:50:42.051056+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:50:42.051540+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:50:42.051605+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:50:42.301758+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:50:42.302243+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:50:42.302251+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:50:43.188578+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:50:43.725966+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:50:43.969498+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:50:44.363806+00:00", "trade", 6.74, 100.0]
["2026-09-03T18:50:44.562689+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:50:44.938879+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:50:46.178226+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:50:46.382975+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:50:46.468435+00:00", "trade", 6.744, 4.0]
["2026-09-03T18:50:46.469259+00:00", "trade", 6.745, 12.0]
["2026-09-03T18:50:47.013221+00:00", "trade", 6.7401, 40.0]
["2026-09-03T18:50:47.655377+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:50:48.982448+00:00", "trade", 6.74, 100.0]
["2026-09-03T18:50:49.032338+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:50:49.032420+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:50:49.544519+00:00", "trade", 6.738, 50.0]
["2026-09-03T18:50:49.545398+00:00", "trade", 6.74, 100.0]
["2026-09-03T18:50:49.545403+00:00", "trade", 6.74, 100.0]
["2026-09-03T18:50:49.545445+00:00", "trade", 6.74, 11.0]
["2026-09-03T18:50:49.545505+00:00", "trade", 6.74, 210.0]
["2026-09-03T18:50:50.535852+00:00", "trade", 6.745, 25.0]
["2026-09-03T18:50:52.132660+00:00", "trade", 6.74, 19.0]
["2026-09-03T18:50:52.132829+00:00", "trade", 6.74, 400.0]
["2026-09-03T18:50:52.132829+00:00", "trade", 6.74, 100.0]
["2026-09-03T18:50:52.132830+00:00", "trade", 6.74, 130.0]
["2026-09-03T18:50:52.132832+00:00", "trade", 6.74, 1000.0]
["2026-09-03T18:50:52.132839+00:00", "trade", 6.74, 100.0]
["2026-09-03T18:50:52.132839+00:00", "trade", 6.74, 500.0]
["2026-09-03T18:50:52.132839+00:00", "trade", 6.74, 100.0]
["2026-09-03T18:50:52.132839+00:00", "trade", 6.74, 76.0]
["2026-09-03T18:50:52.132851+00:00", "trade", 6.74, 420.0]
["2026-09-03T18:50:52.132935+00:00", "trade", 6.74, 200.0]
["2026-09-03T18:50:52.132961+00:00", "trade", 6.74, 200.0]
["2026-09-03T18:50:52.132973+00:00", "trade", 6.74, 7.0]
["2026-09-03T18:50:52.132978+00:00", "trade", 6.74, 100.0]
["2026-09-03T18:50:52.132981+00:00", "trade", 6.74, 10.0]
["2026-09-03T18:50:52.132985+00:00", "trade", 6.74, 169.0]
["2026-09-03T18:50:52.132989+00:00", "trade", 6.74, 100.0]
["2026-09-03T18:50:52.133004+00:00", "trade", 6.74, 100.0]
["2026-09-03T18:50:52.133054+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:50:52.133061+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:50:52.133068+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:50:52.133075+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:50:52.133081+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:50:52.133162+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:50:52.133164+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:50:52.133169+00:00", "quote", 6.74, 6.75]
["2026-09-03T18:50:52.133185+00:00", "quote", 6.74, 6.74]
["2026-09-03T18:50:52.133189+00:00", "quote", 6.74, 6.74]
["2026-09-03T18:50:52.133193+00:00", "quote", 6.74, 6.74]
["2026-09-03T18:50:52.133201+00:00", "quote", 6.74, 6.74]
["2026-09-03T18:50:52.133208+00:00", "quote", 6.74, 6.74]
["2026-09-03T18:50:52.133214+00:00", "quote", 6.74, 6.74]
["2026-09-03T18:50:52.133220+00:00", "quote", 6.74, 6.74]
["2026-09-03T18:50:52.133227+00:00", "quote", 6.74, 6.74]
["2026-09-03T18:50:52.133235+00:00", "quote", 6.74, 6.74]
["2026-09-03T18:50:52.133242+00:00", "quote", 6.74, 6.74]
["2026-09-03T18:50:52.133248+00:00", "quote", 6.74, 6.74]
["2026-09-03T18:50:52.133255+00:00", "quote", 6.74, 6.74]
["2026-09-03T18:50:52.133260+00:00", "trade", 6.74, 295.0]
["2026-09-03T18:50:52.133260+00:00", "trade", 6.74, 295.0]
["2026-09-03T18:50:52.133261+00:00", "quote", 6.74, 6.74]
["2026-09-03T18:50:52.133262+00:00", "trade", 6.74, 37.0]
["2026-09-03T18:50:52.133262+00:00", "trade", 6.74, 100.0]
["2026-09-03T18:50:52.133267+00:00", "trade", 6.74, 100.0]
["2026-09-03T18:50:52.133269+00:00", "quote", 6.74, 6.74]
["2026-09-03T18:50:52.133277+00:00", "quote", 6.74, 6.74]
["2026-09-03T18:50:52.133285+00:00", "trade", 6.74, 100.0]
["2026-09-03T18:50:52.133285+00:00", "quote", 6.74, 6.74]
["2026-09-03T18:50:52.133291+00:00", "quote", 6.74, 6.74]
["2026-09-03T18:50:52.133298+00:00", "quote", 6.74, 6.74]
["2026-09-03T18:50:52.133317+00:00", "quote", 6.74, 6.74]
["2026-09-03T18:50:52.133323+00:00", "trade", 6.74, 1000.0]
["2026-09-03T18:50:52.133324+00:00", "quote", 6.74, 6.74]
["2026-09-03T18:50:52.133325+00:00", "trade", 6.74, 200.0]
["2026-09-03T18:50:52.133325+00:00", "trade", 6.74, 600.0]
["2026-09-03T18:50:52.133325+00:00", "trade", 6.74, 300.0]
["2026-09-03T18:50:52.133325+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:50:52.133331+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:50:52.133338+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:50:52.133345+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:50:52.133351+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:50:52.133366+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:50:52.133380+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:50:52.133395+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:50:52.133402+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:50:52.133408+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:50:52.133417+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:50:52.133576+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:50:52.133805+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:50:52.133824+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:50:52.133901+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:50:52.134255+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:50:52.134292+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:50:52.134406+00:00", "trade", 6.74, 100.0]
["2026-09-03T18:50:52.134407+00:00", "trade", 6.74, 100.0]
["2026-09-03T18:50:52.134681+00:00", "trade", 6.735, 4.0]
["2026-09-03T18:50:52.141523+00:00", "trade", 6.74, 200.0]
["2026-09-03T18:50:52.142912+00:00", "trade", 6.74, 100.0]
["2026-09-03T18:50:52.143482+00:00", "trade", 6.735, 500.0]
["2026-09-03T18:50:52.143483+00:00", "trade", 6.735, 700.0]
["2026-09-03T18:50:52.143536+00:00", "trade", 6.735, 1200.0]
["2026-09-03T18:50:52.143735+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:50:52.143739+00:00", "trade", 6.73, 12.0]
["2026-09-03T18:50:52.143755+00:00", "trade", 6.735, 1200.0]
["2026-09-03T18:50:52.143762+00:00", "trade", 6.735, 1200.0]
["2026-09-03T18:50:52.144119+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:50:52.144131+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:50:52.144180+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:50:52.144217+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:50:52.144235+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:50:52.144242+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:50:52.146007+00:00", "trade", 6.74, 100.0]
["2026-09-03T18:50:52.146745+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:50:52.147500+00:00", "trade", 6.74, 7.0]
["2026-09-03T18:50:52.148809+00:00", "trade", 6.74, 100.0]
["2026-09-03T18:50:52.170144+00:00", "trade", 6.74, 4.0]
["2026-09-03T18:50:52.188541+00:00", "trade", 6.735, 100.0]
["2026-09-03T18:50:52.315395+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:50:52.315795+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:50:52.903431+00:00", "trade", 6.735, 3.0]
["2026-09-03T18:50:53.116826+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:50:53.336491+00:00", "trade", 6.73, 100.0]
["2026-09-03T18:50:55.218459+00:00", "trade", 6.73, 100.0]
["2026-09-03T18:50:55.219169+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:50:55.219218+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:50:55.219961+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:50:55.256540+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:50:55.862134+00:00", "trade", 6.735, 25.0]
["2026-09-03T18:50:56.333644+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:50:56.430554+00:00", "trade", 6.735, 1.0]
["2026-09-03T18:50:56.431308+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:50:56.475030+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:50:57.075406+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:50:57.075923+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:50:57.257746+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:50:57.412971+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:50:58.087643+00:00", "trade", 6.74, 25.0]
["2026-09-03T18:50:58.831303+00:00", "trade", 6.73, 100.0]
["2026-09-03T18:50:58.831747+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:50:58.832931+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:50:58.833365+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:50:59.069795+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:51:00.044453+00:00", "trade", 6.73, 5000.0]
["2026-09-03T18:51:00.044454+00:00", "trade", 6.73, 1.0]
["2026-09-03T18:51:00.044456+00:00", "trade", 6.73, 7.0]
["2026-09-03T18:51:00.044457+00:00", "trade", 6.73, 250.0]
["2026-09-03T18:51:00.044461+00:00", "trade", 6.73, 16.0]
["2026-09-03T18:51:00.044461+00:00", "trade", 6.73, 10.0]
["2026-09-03T18:51:00.044464+00:00", "trade", 6.73, 200.0]
["2026-09-03T18:51:00.044464+00:00", "trade", 6.73, 354.0]
["2026-09-03T18:51:00.044469+00:00", "trade", 6.73, 100.0]
["2026-09-03T18:51:00.044469+00:00", "trade", 6.73, 500.0]
["2026-09-03T18:51:00.044471+00:00", "trade", 6.73, 500.0]
["2026-09-03T18:51:00.044471+00:00", "trade", 6.73, 1.0]
["2026-09-03T18:51:00.044476+00:00", "trade", 6.73, 1.0]
["2026-09-03T18:51:00.044476+00:00", "trade", 6.73, 200.0]
["2026-09-03T18:51:00.044478+00:00", "trade", 6.73, 900.0]
["2026-09-03T18:51:00.044478+00:00", "trade", 6.73, 25.0]
["2026-09-03T18:51:00.044800+00:00", "trade", 6.73, 100.0]
["2026-09-03T18:51:00.044806+00:00", "trade", 6.73, 500.0]
["2026-09-03T18:51:00.044854+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:51:00.044858+00:00", "trade", 6.73, 1400.0]
["2026-09-03T18:51:00.044861+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:51:00.044863+00:00", "trade", 6.73, 200.0]
["2026-09-03T18:51:00.044868+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:51:00.044869+00:00", "trade", 6.73, 125.0]
["2026-09-03T18:51:00.044878+00:00", "trade", 6.73, 22500.0]
["2026-09-03T18:51:00.044880+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:51:00.044883+00:00", "trade", 6.73, 250.0]
["2026-09-03T18:51:00.044899+00:00", "trade", 6.73, 100.0]
["2026-09-03T18:51:00.045021+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:51:00.045052+00:00", "quote", 6.73, 6.73]
["2026-09-03T18:51:00.045060+00:00", "quote", 6.73, 6.73]
["2026-09-03T18:51:00.045067+00:00", "quote", 6.73, 6.73]
["2026-09-03T18:51:00.045074+00:00", "quote", 6.73, 6.73]
["2026-09-03T18:51:00.045082+00:00", "quote", 6.73, 6.73]
["2026-09-03T18:51:00.045089+00:00", "quote", 6.73, 6.73]
["2026-09-03T18:51:00.045096+00:00", "quote", 6.73, 6.73]
["2026-09-03T18:51:00.045102+00:00", "quote", 6.73, 6.73]
["2026-09-03T18:51:00.045106+00:00", "quote", 6.73, 6.73]
["2026-09-03T18:51:00.045109+00:00", "quote", 6.73, 6.73]
["2026-09-03T18:51:00.045116+00:00", "quote", 6.73, 6.73]
["2026-09-03T18:51:00.045120+00:00", "quote", 6.73, 6.73]
["2026-09-03T18:51:00.045124+00:00", "quote", 6.73, 6.73]
["2026-09-03T18:51:00.045127+00:00", "quote", 6.73, 6.73]
["2026-09-03T18:51:00.045130+00:00", "quote", 6.73, 6.73]
["2026-09-03T18:51:00.045138+00:00", "quote", 6.73, 6.73]
["2026-09-03T18:51:00.045144+00:00", "quote", 6.73, 6.73]
["2026-09-03T18:51:00.045160+00:00", "trade", 6.73, 37.0]
["2026-09-03T18:51:00.045161+00:00", "trade", 6.73, 1.0]
["2026-09-03T18:51:00.045164+00:00", "quote", 6.73, 6.73]
["2026-09-03T18:51:00.045170+00:00", "trade", 6.73, 1.0]
["2026-09-03T18:51:00.045170+00:00", "quote", 6.73, 6.73]
["2026-09-03T18:51:00.045182+00:00", "trade", 6.73, 200.0]
["2026-09-03T18:51:00.045182+00:00", "quote", 6.73, 6.73]
["2026-09-03T18:51:00.045183+00:00", "trade", 6.73, 100.0]
["2026-09-03T18:51:00.045183+00:00", "trade", 6.73, 600.0]
["2026-09-03T18:51:00.045183+00:00", "trade", 6.73, 200.0]
["2026-09-03T18:51:00.045183+00:00", "quote", 6.73, 6.73]
["2026-09-03T18:51:00.045189+00:00", "quote", 6.73, 6.73]
["2026-09-03T18:51:00.045209+00:00", "quote", 6.73, 6.73]
["2026-09-03T18:51:00.045215+00:00", "quote", 6.73, 6.73]
["2026-09-03T18:51:00.045222+00:00", "quote", 6.73, 6.73]
["2026-09-03T18:51:00.045229+00:00", "quote", 6.73, 6.73]
["2026-09-03T18:51:00.045242+00:00", "quote", 6.73, 6.73]
["2026-09-03T18:51:00.045266+00:00", "trade", 6.73, 200.0]
["2026-09-03T18:51:00.045268+00:00", "quote", 6.73, 6.73]
["2026-09-03T18:51:00.045295+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:51:00.045311+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:51:00.045381+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:51:00.045389+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:51:00.045416+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:51:00.045431+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:51:00.045447+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:51:00.045575+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:51:00.045593+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:51:00.045619+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:51:00.045694+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:51:00.045723+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:51:00.045781+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:51:00.045795+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:51:00.045806+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:51:00.045904+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:51:00.046120+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:51:00.046294+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:51:00.046383+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:51:00.046615+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:51:00.048709+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:51:00.049357+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:51:00.051113+00:00", "trade", 6.725, 35.0]
["2026-09-03T18:51:00.052445+00:00", "trade", 6.73, 100.0]
["2026-09-03T18:51:00.060251+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:51:00.096819+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:51:00.131715+00:00", "trade", 6.725, 25.0]
["2026-09-03T18:51:00.264554+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:51:00.265014+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:51:00.299598+00:00", "trade", 6.72, 23.0]
["2026-09-03T18:51:01.201054+00:00", "trade", 6.725, 2369.0]
["2026-09-03T18:51:01.201117+00:00", "trade", 6.72, 2000.0]
["2026-09-03T18:51:01.201405+00:00", "trade", 6.72, 12.0]
["2026-09-03T18:51:01.201410+00:00", "trade", 6.72, 6.0]
["2026-09-03T18:51:01.201423+00:00", "trade", 6.72, 12.0]
["2026-09-03T18:51:01.201716+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:51:01.201720+00:00", "trade", 6.725, 700.0]
["2026-09-03T18:51:01.201730+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:51:01.201738+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:51:01.201766+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:51:01.201776+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:51:01.201797+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:51:01.201814+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:51:01.201822+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:51:01.201860+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:51:01.201866+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:51:01.201881+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:51:01.201890+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:51:01.201905+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:51:01.202193+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:51:01.202223+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:51:01.202342+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:51:01.203177+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:51:01.211587+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:51:01.213281+00:00", "trade", 6.725, 2384.0]
["2026-09-03T18:51:01.213737+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:51:02.049783+00:00", "trade", 6.725, 2.0]
["2026-09-03T18:51:02.055015+00:00", "trade", 6.725, 20.0]
["2026-09-03T18:51:02.058417+00:00", "trade", 6.725, 1.0]
["2026-09-03T18:51:02.063062+00:00", "trade", 6.725, 2.0]
["2026-09-03T18:51:02.461582+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:51:02.497542+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:51:02.784898+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:51:03.302581+00:00", "trade", 6.72, 100.0]
["2026-09-03T18:51:03.303288+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:51:03.441064+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:51:05.664115+00:00", "trade", 6.72, 100.0]
["2026-09-03T18:51:05.664812+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:51:05.839441+00:00", "trade", 6.72, 145.0]
["2026-09-03T18:51:05.844213+00:00", "trade", 6.7202, 145.0]
["2026-09-03T18:51:06.109118+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:51:06.199450+00:00", "trade", 6.723, 100.0]
["2026-09-03T18:51:06.778465+00:00", "trade", 6.72, 5000.0]
["2026-09-03T18:51:06.845240+00:00", "trade", 6.7201, 5.0]
["2026-09-03T18:51:08.288249+00:00", "trade", 6.725, 5000.0]
["2026-09-03T18:51:08.529314+00:00", "trade", 6.72, 50.0]
["2026-09-03T18:51:08.602522+00:00", "trade", 6.725, 55.0]
["2026-09-03T18:51:08.602548+00:00", "trade", 6.72, 55.0]
["2026-09-03T18:51:08.602574+00:00", "trade", 6.725, 3.0]
["2026-09-03T18:51:08.602590+00:00", "trade", 6.72, 3.0]
["2026-09-03T18:51:08.618199+00:00", "trade", 6.725, 112.0]
["2026-09-03T18:51:09.635580+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:51:09.641362+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:51:09.698763+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:51:09.699310+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:51:10.199509+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:51:10.200472+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:51:10.565102+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:51:10.832749+00:00", "trade", 6.72, 100.0]
["2026-09-03T18:51:11.408476+00:00", "trade", 6.725, 470.0]
["2026-09-03T18:51:11.409165+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:51:11.409229+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:51:11.409618+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:51:11.881959+00:00", "trade", 6.7364, 100.0]
["2026-09-03T18:51:12.004993+00:00", "trade", 6.72, 50.0]
["2026-09-03T18:51:12.005773+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:51:12.009967+00:00", "trade", 6.725, 1.0]
["2026-09-03T18:51:12.013769+00:00", "trade", 6.725, 8.0]
["2026-09-03T18:51:12.018249+00:00", "trade", 6.725, 1.0]
["2026-09-03T18:51:12.023297+00:00", "trade", 6.725, 1.0]
["2026-09-03T18:51:12.023975+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:51:12.294843+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:51:12.510471+00:00", "trade", 6.7328, 10.0]
["2026-09-03T18:51:13.453936+00:00", "trade", 6.7364, 10.0]
["2026-09-03T18:51:14.091387+00:00", "trade", 6.7364, 10.0]
["2026-09-03T18:51:14.542287+00:00", "trade", 6.72, 100.0]
["2026-09-03T18:51:14.544308+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:51:14.846078+00:00", "trade", 6.72, 230.0]
["2026-09-03T18:51:14.846795+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:51:14.931442+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:51:15.008756+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:51:15.249448+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:51:15.389716+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:51:15.815019+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:51:16.982835+00:00", "trade", 6.72, 100.0]
["2026-09-03T18:51:17.496035+00:00", "trade", 6.7274, 68.0]
["2026-09-03T18:51:17.496389+00:00", "trade", 6.7274, 1.0]
["2026-09-03T18:51:17.503137+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:51:17.503638+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:51:17.786994+00:00", "trade", 6.73, 25.0]
["2026-09-03T18:51:19.329488+00:00", "trade", 6.725, 5.0]
["2026-09-03T18:51:19.335613+00:00", "trade", 6.725, 1.0]
["2026-09-03T18:51:20.024985+00:00", "trade", 6.725, 100.0]
["2026-09-03T18:51:20.025983+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:51:20.027129+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:51:20.738296+00:00", "trade", 6.725, 1.0]
["2026-09-03T18:51:21.018949+00:00", "trade", 6.725, 1.0]
["2026-09-03T18:51:21.030396+00:00", "trade", 6.725, 74.0]
["2026-09-03T18:51:21.030819+00:00", "trade", 6.725, 100.0]
["2026-09-03T18:51:21.031919+00:00", "trade", 6.725, 42.0]
["2026-09-03T18:51:21.031985+00:00", "trade", 6.725, 15.0]
["2026-09-03T18:51:21.032707+00:00", "trade", 6.725, 12.0]
["2026-09-03T18:51:21.032755+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:51:21.674576+00:00", "trade", 6.7325, 71.0]
["2026-09-03T18:51:21.865940+00:00", "trade", 6.725, 1.0]
["2026-09-03T18:51:22.128394+00:00", "trade", 6.725, 100.0]
["2026-09-03T18:51:22.129845+00:00", "trade", 6.72, 100.0]
["2026-09-03T18:51:24.082194+00:00", "trade", 6.72, 3000.0]
["2026-09-03T18:51:24.725182+00:00", "trade", 6.73, 1.0]
["2026-09-03T18:51:26.352032+00:00", "trade", 6.726, 84.0]
["2026-09-03T18:51:26.956533+00:00", "trade", 6.725, 100.0]
["2026-09-03T18:51:26.958028+00:00", "trade", 6.72, 100.0]
["2026-09-03T18:51:29.645156+00:00", "trade", 6.725, 200.0]
["2026-09-03T18:51:29.731230+00:00", "trade", 6.73, 25.0]
["2026-09-03T18:51:30.041433+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:51:30.042309+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:51:30.249718+00:00", "trade", 6.725, 100.0]
["2026-09-03T18:51:31.822065+00:00", "trade", 6.736, 65.0]
["2026-09-03T18:51:32.048871+00:00", "trade", 6.725, 100.0]
["2026-09-03T18:51:32.051055+00:00", "trade", 6.72, 100.0]
["2026-09-03T18:51:32.758350+00:00", "trade", 6.725, 2000.0]
["2026-09-03T18:51:33.490708+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:51:33.694931+00:00", "trade", 6.72, 50.0]
["2026-09-03T18:51:34.504668+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:51:35.019790+00:00", "trade", 6.731, 3.0]
["2026-09-03T18:51:35.147857+00:00", "trade", 6.72, 300.0]
["2026-09-03T18:51:35.966194+00:00", "trade", 6.7214, 600.0]
["2026-09-03T18:51:36.607331+00:00", "trade", 6.725, 5000.0]
["2026-09-03T18:51:37.239668+00:00", "trade", 6.725, 25.0]
["2026-09-03T18:51:38.265636+00:00", "trade", 6.725, 100.0]
["2026-09-03T18:51:39.243839+00:00", "trade", 6.7354, 1100.0]
["2026-09-03T18:51:40.110982+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:51:40.769481+00:00", "trade", 6.725, 100.0]
["2026-09-03T18:51:40.771536+00:00", "trade", 6.72, 100.0]
["2026-09-03T18:51:44.146235+00:00", "trade", 6.7226, 25.0]
["2026-09-03T18:51:45.338037+00:00", "trade", 6.725, 100.0]
["2026-09-03T18:51:45.339483+00:00", "trade", 6.72, 100.0]
["2026-09-03T18:51:46.256223+00:00", "trade", 6.7355, 13.0]
["2026-09-03T18:51:46.667560+00:00", "trade", 6.7355, 10.0]
["2026-09-03T18:51:46.806713+00:00", "trade", 6.725, 10.0]
["2026-09-03T18:51:46.806739+00:00", "trade", 6.73, 10.0]
["2026-09-03T18:51:47.049542+00:00", "trade", 6.73, 25.0]
["2026-09-03T18:51:47.279625+00:00", "trade", 6.725, 15.0]
["2026-09-03T18:51:47.279650+00:00", "trade", 6.73, 5.0]
["2026-09-03T18:51:47.279657+00:00", "trade", 6.73, 15.0]
["2026-09-03T18:51:47.279676+00:00", "trade", 6.725, 5.0]
["2026-09-03T18:51:47.599831+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:51:49.141996+00:00", "trade", 6.725, 100.0]
["2026-09-03T18:51:49.143583+00:00", "trade", 6.72, 100.0]
["2026-09-03T18:51:50.743567+00:00", "trade", 6.7297, 100.0]
["2026-09-03T18:51:52.969204+00:00", "trade", 6.725, 100.0]
["2026-09-03T18:51:52.970540+00:00", "trade", 6.72, 100.0]
["2026-09-03T18:51:54.435187+00:00", "trade", 6.7353, 11.0]
["2026-09-03T18:51:54.620992+00:00", "trade", 6.7355, 100.0]
["2026-09-03T18:51:59.732685+00:00", "trade", 6.725, 100.0]
["2026-09-03T18:51:59.901645+00:00", "trade", 6.725, 100.0]
["2026-09-03T18:51:59.903292+00:00", "trade", 6.72, 100.0]
["2026-09-03T18:52:01.603649+00:00", "trade", 6.7231, 5.0]
["2026-09-03T18:52:01.608539+00:00", "trade", 6.7231, 1.0]
["2026-09-03T18:52:01.668164+00:00", "trade", 6.72, 50.0]
["2026-09-03T18:52:02.549389+00:00", "trade", 6.725, 7.0]
["2026-09-03T18:52:02.937448+00:00", "trade", 6.725, 100.0]
["2026-09-03T18:52:02.938722+00:00", "trade", 6.72, 100.0]
["2026-09-03T18:52:06.487080+00:00", "trade", 6.725, 100.0]
["2026-09-03T18:52:06.488741+00:00", "trade", 6.72, 100.0]
["2026-09-03T18:52:07.102725+00:00", "trade", 6.7237, 1.0]
["2026-09-03T18:52:09.804093+00:00", "trade", 6.725, 11.0]
["2026-09-03T18:52:09.804102+00:00", "trade", 6.72, 11.0]
["2026-09-03T18:52:09.804254+00:00", "trade", 6.725, 120.0]
["2026-09-03T18:52:09.806366+00:00", "trade", 6.725, 1.0]
["2026-09-03T18:52:09.807907+00:00", "trade", 6.725, 1.0]
["2026-09-03T18:52:10.065872+00:00", "trade", 6.7294, 69.0]
["2026-09-03T18:52:10.262824+00:00", "trade", 6.7353, 3.0]
["2026-09-03T18:52:10.344810+00:00", "trade", 6.725, 100.0]
["2026-09-03T18:52:10.346456+00:00", "trade", 6.72, 100.0]
["2026-09-03T18:52:10.356374+00:00", "trade", 6.725, 1.0]
["2026-09-03T18:52:13.277490+00:00", "trade", 6.725, 65.0]
["2026-09-03T18:52:13.434861+00:00", "trade", 6.725, 35.0]
["2026-09-03T18:52:15.636739+00:00", "trade", 6.7274, 50.0]
["2026-09-03T18:52:17.137311+00:00", "trade", 6.72, 100.0]
["2026-09-03T18:52:17.137519+00:00", "trade", 6.72, 10.0]
["2026-09-03T18:52:17.137526+00:00", "trade", 6.72, 1.0]
["2026-09-03T18:52:17.137527+00:00", "trade", 6.72, 59.0]
["2026-09-03T18:52:17.137533+00:00", "trade", 6.72, 100.0]
["2026-09-03T18:52:17.137647+00:00", "trade", 6.72, 200.0]
["2026-09-03T18:52:17.137647+00:00", "trade", 6.72, 50.0]
["2026-09-03T18:52:17.137769+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:52:17.137781+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:52:17.137938+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:52:17.137960+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:52:17.139241+00:00", "trade", 6.72, 9.0]
["2026-09-03T18:52:17.144544+00:00", "trade", 6.72, 500.0]
["2026-09-03T18:52:17.149354+00:00", "trade", 6.72, 100.0]
["2026-09-03T18:52:17.150551+00:00", "trade", 6.72, 200.0]
["2026-09-03T18:52:17.349666+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:52:17.349882+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:52:17.639909+00:00", "trade", 6.725, 2000.0]
["2026-09-03T18:52:17.640316+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:52:17.714979+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:52:18.406459+00:00", "trade", 6.72, 100.0]
["2026-09-03T18:52:18.913873+00:00", "trade", 6.7291, 1.0]
["2026-09-03T18:52:18.913966+00:00", "trade", 6.7291, 1.0]
["2026-09-03T18:52:20.699236+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:52:20.699700+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:52:20.895996+00:00", "trade", 6.72, 1.0]
["2026-09-03T18:52:20.896282+00:00", "trade", 6.72, 10.0]
["2026-09-03T18:52:20.896284+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:52:20.896427+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:52:20.896741+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:52:20.897040+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:52:20.916705+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:52:21.225192+00:00", "trade", 6.7351, 10.0]
["2026-09-03T18:52:21.289905+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:52:21.290809+00:00", "trade", 6.73, 12.0]
["2026-09-03T18:52:21.336306+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:52:21.423624+00:00", "trade", 6.7233, 9.0]
["2026-09-03T18:52:22.277298+00:00", "trade", 6.729, 1.0]
["2026-09-03T18:52:22.842818+00:00", "trade", 6.725, 100.0]
["2026-09-03T18:52:23.243124+00:00", "trade", 6.7233, 1.0]
["2026-09-03T18:52:23.310262+00:00", "trade", 6.72, 100.0]
["2026-09-03T18:52:23.830494+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:52:23.830954+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:52:24.529405+00:00", "trade", 6.7274, 5.0]
["2026-09-03T18:52:24.831970+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:52:24.832431+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:52:25.195477+00:00", "trade", 6.72, 15.0]
["2026-09-03T18:52:25.845410+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:52:25.845864+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:52:25.862862+00:00", "trade", 6.72, 100.0]
["2026-09-03T18:52:25.870860+00:00", "trade", 6.72, 50.0]
["2026-09-03T18:52:26.365917+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:52:27.424709+00:00", "trade", 6.725, 7.0]
["2026-09-03T18:52:27.428463+00:00", "trade", 6.725, 51.0]
["2026-09-03T18:52:27.429166+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:52:27.429627+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:52:27.433162+00:00", "trade", 6.725, 9.0]
["2026-09-03T18:52:27.464151+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:52:27.531429+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:52:27.983553+00:00", "trade", 6.72, 25.0]
["2026-09-03T18:52:30.338461+00:00", "trade", 6.73, 25.0]
["2026-09-03T18:52:30.856895+00:00", "trade", 6.725, 11.0]
["2026-09-03T18:52:30.856922+00:00", "trade", 6.72, 11.0]
["2026-09-03T18:52:31.228934+00:00", "trade", 6.725, 130.0]
["2026-09-03T18:52:31.705512+00:00", "trade", 6.725, 50.0]
["2026-09-03T18:52:31.706297+00:00", "trade", 6.725, 48.0]
["2026-09-03T18:52:32.023609+00:00", "trade", 6.725, 100.0]
["2026-09-03T18:52:32.025228+00:00", "trade", 6.72, 100.0]
["2026-09-03T18:52:32.066174+00:00", "trade", 6.73, 5.0]
["2026-09-03T18:52:32.066183+00:00", "trade", 6.725, 5.0]
["2026-09-03T18:52:33.287511+00:00", "trade", 6.7226, 25.0]
["2026-09-03T18:52:33.704079+00:00", "trade", 6.73, 25.0]
["2026-09-03T18:52:34.508786+00:00", "trade", 6.7274, 100.0]
["2026-09-03T18:52:34.509575+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:52:34.902632+00:00", "trade", 6.725, 100.0]
["2026-09-03T18:52:34.908802+00:00", "trade", 6.7262, 2.0]
["2026-09-03T18:52:34.992317+00:00", "trade", 6.7238, 1.0]
["2026-09-03T18:52:35.190066+00:00", "trade", 6.72, 39.0]
["2026-09-03T18:52:35.190158+00:00", "trade", 6.72, 49.0]
["2026-09-03T18:52:35.717393+00:00", "trade", 6.725, 1000.0]
["2026-09-03T18:52:36.302934+00:00", "trade", 6.7328, 1.0]
["2026-09-03T18:52:36.356647+00:00", "trade", 6.725, 10.0]
["2026-09-03T18:52:38.695623+00:00", "trade", 6.725, 100.0]
["2026-09-03T18:52:38.699361+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:52:39.026281+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:52:40.831436+00:00", "trade", 6.725, 100.0]
["2026-09-03T18:52:40.832596+00:00", "trade", 6.72, 100.0]
["2026-09-03T18:52:44.028878+00:00", "trade", 6.725, 100.0]
["2026-09-03T18:52:44.030393+00:00", "trade", 6.72, 100.0]
["2026-09-03T18:52:44.367217+00:00", "trade", 6.7281, 64.0]
["2026-09-03T18:52:44.775482+00:00", "trade", 6.724, 32.0]
["2026-09-03T18:52:50.370128+00:00", "trade", 6.73, 14.0]
["2026-09-03T18:52:50.739413+00:00", "trade", 6.725, 100.0]
["2026-09-03T18:52:50.741074+00:00", "trade", 6.72, 100.0]
["2026-09-03T18:52:51.800771+00:00", "trade", 6.725, 5.0]
["2026-09-03T18:52:51.800796+00:00", "trade", 6.72, 5.0]
["2026-09-03T18:52:51.801528+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:52:51.803021+00:00", "trade", 6.725, 1.0]
["2026-09-03T18:52:53.325762+00:00", "trade", 6.7347, 10.0]
["2026-09-03T18:52:53.936462+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:52:53.961397+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:52:54.782810+00:00", "trade", 6.725, 100.0]
["2026-09-03T18:52:54.784155+00:00", "trade", 6.72, 100.0]
["2026-09-03T18:52:54.821137+00:00", "trade", 6.725, 5.0]
["2026-09-03T18:52:57.072231+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:52:57.624115+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:52:57.674209+00:00", "trade", 6.72, 100.0]
["2026-09-03T18:52:58.026898+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:52:58.416906+00:00", "trade", 6.73, 15.0]
["2026-09-03T18:52:58.416934+00:00", "trade", 6.725, 15.0]
["2026-09-03T18:52:58.416949+00:00", "trade", 6.73, 22.0]
["2026-09-03T18:52:58.416971+00:00", "trade", 6.725, 22.0]
["2026-09-03T18:52:58.416981+00:00", "trade", 6.73, 73.0]
["2026-09-03T18:52:58.416992+00:00", "trade", 6.725, 73.0]
["2026-09-03T18:52:58.417017+00:00", "trade", 6.73, 68.0]
["2026-09-03T18:52:58.417030+00:00", "trade", 6.725, 68.0]
["2026-09-03T18:52:58.417039+00:00", "trade", 6.73, 5.0]
["2026-09-03T18:52:58.417053+00:00", "trade", 6.725, 5.0]
["2026-09-03T18:52:58.417328+00:00", "trade", 6.725, 4817.0]
["2026-09-03T18:52:58.418025+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:52:59.177823+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:52:59.404843+00:00", "trade", 6.7226, 1.0]
["2026-09-03T18:53:00.068991+00:00", "trade", 6.725, 70.0]
["2026-09-03T18:53:00.980662+00:00", "trade", 6.72, 50.0]
["2026-09-03T18:53:01.368037+00:00", "trade", 6.725, 4.0]
["2026-09-03T18:53:01.851170+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:53:02.280245+00:00", "trade", 6.7299, 27.0]
["2026-09-03T18:53:02.417103+00:00", "trade", 6.725, 100.0]
["2026-09-03T18:53:02.654714+00:00", "trade", 6.73, 1.0]
["2026-09-03T18:53:03.252164+00:00", "trade", 6.73, 30.0]
["2026-09-03T18:53:03.252189+00:00", "trade", 6.725, 30.0]
["2026-09-03T18:53:04.064138+00:00", "trade", 6.7234, 1.0]
["2026-09-03T18:53:04.896257+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:53:04.897743+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:53:04.929591+00:00", "trade", 6.725, 400.0]
["2026-09-03T18:53:05.323153+00:00", "trade", 6.7274, 1.0]
["2026-09-03T18:53:06.345492+00:00", "trade", 6.725, 100.0]
["2026-09-03T18:53:06.346804+00:00", "trade", 6.72, 100.0]
["2026-09-03T18:53:06.876183+00:00", "trade", 6.725, 74.0]
["2026-09-03T18:53:07.270925+00:00", "trade", 6.7286, 10.0]
["2026-09-03T18:53:07.270951+00:00", "trade", 6.73, 1.0]
["2026-09-03T18:53:08.423713+00:00", "trade", 6.7242, 5.0]
["2026-09-03T18:53:08.427110+00:00", "trade", 6.725, 1.0]
["2026-09-03T18:53:08.427251+00:00", "trade", 6.7242, 1.0]
["2026-09-03T18:53:10.758723+00:00", "trade", 6.725, 73.0]
["2026-09-03T18:53:10.758732+00:00", "trade", 6.72, 73.0]
["2026-09-03T18:53:10.758857+00:00", "trade", 6.725, 827.0]
["2026-09-03T18:53:10.775530+00:00", "trade", 6.725, 100.0]
["2026-09-03T18:53:10.776763+00:00", "trade", 6.72, 59.0]
["2026-09-03T18:53:10.778522+00:00", "trade", 6.72, 41.0]
["2026-09-03T18:53:10.913370+00:00", "trade", 6.725, 100.0]
["2026-09-03T18:53:11.315484+00:00", "trade", 6.725, 30.0]
["2026-09-03T18:53:11.584575+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:53:13.672446+00:00", "trade", 6.73, 100.0]
["2026-09-03T18:53:13.672473+00:00", "trade", 6.725, 100.0]
["2026-09-03T18:53:13.672650+00:00", "trade", 6.725, 100.0]
["2026-09-03T18:53:14.017397+00:00", "trade", 6.725, 68.0]
["2026-09-03T18:53:14.023957+00:00", "trade", 6.725, 17.0]
["2026-09-03T18:53:15.079207+00:00", "trade", 6.725, 100.0]
["2026-09-03T18:53:15.080752+00:00", "trade", 6.72, 59.0]
["2026-09-03T18:53:15.083646+00:00", "trade", 6.72, 41.0]
["2026-09-03T18:53:17.003191+00:00", "trade", 6.7242, 1.0]
["2026-09-03T18:53:18.911507+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:53:18.948395+00:00", "trade", 6.73, 10.0]
["2026-09-03T18:53:19.357204+00:00", "trade", 6.725, 100.0]
["2026-09-03T18:53:19.359836+00:00", "trade", 6.72, 100.0]
["2026-09-03T18:53:19.905654+00:00", "trade", 6.7201, 25.0]
["2026-09-03T18:53:20.181080+00:00", "trade", 6.725, 100.0]
["2026-09-03T18:53:21.502544+00:00", "trade", 6.73, 11.0]
["2026-09-03T18:53:23.327969+00:00", "trade", 6.7246, 1.0]
["2026-09-03T18:53:25.122478+00:00", "trade", 6.72, 50.0]
["2026-09-03T18:53:25.129925+00:00", "trade", 6.725, 5.0]
["2026-09-03T18:53:25.365625+00:00", "trade", 6.725, 100.0]
["2026-09-03T18:53:25.367786+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:53:25.367985+00:00", "trade", 6.72, 59.0]
["2026-09-03T18:53:25.368376+00:00", "trade", 6.72, 41.0]
["2026-09-03T18:53:26.877539+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:53:27.467300+00:00", "trade", 6.73, 70.0]
["2026-09-03T18:53:27.469481+00:00", "trade", 6.725, 1.0]
["2026-09-03T18:53:27.476885+00:00", "trade", 6.73, 1.0]
["2026-09-03T18:53:27.516935+00:00", "trade", 6.7324, 10.0]
["2026-09-03T18:53:27.769310+00:00", "trade", 6.73, 25.0]
["2026-09-03T18:53:28.216849+00:00", "trade", 6.725, 100.0]
["2026-09-03T18:53:28.218342+00:00", "trade", 6.72, 100.0]
["2026-09-03T18:53:31.614055+00:00", "trade", 6.7274, 1.0]
["2026-09-03T18:53:31.904450+00:00", "trade", 6.725, 100.0]
["2026-09-03T18:53:31.905825+00:00", "trade", 6.72, 100.0]
["2026-09-03T18:53:32.269637+00:00", "trade", 6.7349, 100.0]
["2026-09-03T18:53:32.388037+00:00", "trade", 6.73, 4.0]
["2026-09-03T18:53:32.388065+00:00", "trade", 6.725, 4.0]
["2026-09-03T18:53:33.187591+00:00", "trade", 6.7321, 10.0]
["2026-09-03T18:53:33.715869+00:00", "trade", 6.7242, 10.0]
["2026-09-03T18:53:35.924484+00:00", "trade", 6.725, 100.0]
["2026-09-03T18:53:35.925759+00:00", "trade", 6.72, 100.0]
["2026-09-03T18:53:36.859720+00:00", "trade", 6.73, 25.0]
["2026-09-03T18:53:36.859728+00:00", "trade", 6.725, 25.0]
["2026-09-03T18:53:36.859887+00:00", "trade", 6.725, 17.0]
["2026-09-03T18:53:38.348414+00:00", "trade", 6.72, 50.0]
["2026-09-03T18:53:39.780683+00:00", "trade", 6.725, 500.0]
["2026-09-03T18:53:40.231749+00:00", "trade", 6.725, 100.0]
["2026-09-03T18:53:40.232837+00:00", "trade", 6.72, 100.0]
["2026-09-03T18:53:40.424612+00:00", "trade", 6.7273, 3.0]
["2026-09-03T18:53:41.063829+00:00", "trade", 6.7348, 15.0]
["2026-09-03T18:53:42.367854+00:00", "trade", 6.73, 25.0]
["2026-09-03T18:53:42.677265+00:00", "trade", 6.7298, 100.0]
["2026-09-03T18:53:43.676272+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:53:44.022336+00:00", "trade", 6.725, 100.0]
["2026-09-03T18:53:44.023574+00:00", "trade", 6.72, 9.0]
["2026-09-03T18:53:44.026157+00:00", "trade", 6.72, 11.0]
["2026-09-03T18:53:44.026189+00:00", "trade", 6.72, 10.0]
["2026-09-03T18:53:44.026961+00:00", "trade", 6.72, 20.0]
["2026-09-03T18:53:44.028821+00:00", "trade", 6.72, 40.0]
["2026-09-03T18:53:44.029245+00:00", "trade", 6.72, 10.0]
["2026-09-03T18:53:45.345622+00:00", "trade", 6.7241, 1.0]
["2026-09-03T18:53:45.469053+00:00", "trade", 6.725, 1.0]
["2026-09-03T18:53:46.536393+00:00", "trade", 6.7227, 50.0]
["2026-09-03T18:53:46.912644+00:00", "trade", 6.725, 100.0]
["2026-09-03T18:53:47.126368+00:00", "trade", 6.73, 4.0]
["2026-09-03T18:53:47.126382+00:00", "trade", 6.725, 4.0]
["2026-09-03T18:53:47.496025+00:00", "trade", 6.725, 100.0]
["2026-09-03T18:53:47.497065+00:00", "trade", 6.72, 13.0]
["2026-09-03T18:53:47.499518+00:00", "trade", 6.72, 69.0]
["2026-09-03T18:53:47.500859+00:00", "trade", 6.72, 3.0]
["2026-09-03T18:53:47.500962+00:00", "trade", 6.72, 3.0]
["2026-09-03T18:53:47.503756+00:00", "trade", 6.72, 12.0]
["2026-09-03T18:53:47.542673+00:00", "trade", 6.7348, 1.0]
["2026-09-03T18:53:47.818706+00:00", "trade", 6.725, 35.0]
["2026-09-03T18:53:48.019914+00:00", "trade", 6.725, 200.0]
["2026-09-03T18:53:48.090561+00:00", "trade", 6.73, 3778.0]
["2026-09-03T18:53:48.092918+00:00", "trade", 6.725, 1.0]
["2026-09-03T18:53:48.096167+00:00", "trade", 6.725, 2.0]
["2026-09-03T18:53:49.871528+00:00", "trade", 6.7314, 100.0]
["2026-09-03T18:53:51.051833+00:00", "trade", 6.7298, 4.0]
["2026-09-03T18:53:51.144965+00:00", "trade", 6.7274, 8.0]
["2026-09-03T18:53:51.145333+00:00", "trade", 6.7274, 1.0]
["2026-09-03T18:53:51.350585+00:00", "trade", 6.725, 100.0]
["2026-09-03T18:53:51.353296+00:00", "trade", 6.72, 100.0]
["2026-09-03T18:53:51.592131+00:00", "trade", 6.725, 100.0]
["2026-09-03T18:53:51.643622+00:00", "trade", 6.72, 11.0]
["2026-09-03T18:53:51.643685+00:00", "trade", 6.72, 7.0]
["2026-09-03T18:53:53.732352+00:00", "trade", 6.72, 50.0]
["2026-09-03T18:53:55.944729+00:00", "trade", 6.7347, 5.0]
["2026-09-03T18:53:56.241897+00:00", "trade", 6.7243, 1.0]
["2026-09-03T18:53:56.363920+00:00", "trade", 6.725, 100.0]
["2026-09-03T18:53:56.366880+00:00", "trade", 6.72, 100.0]
["2026-09-03T18:53:57.801212+00:00", "trade", 6.725, 2126.0]
["2026-09-03T18:53:57.871498+00:00", "trade", 6.725, 3.0]
["2026-09-03T18:53:58.335729+00:00", "trade", 6.73, 100.0]
["2026-09-03T18:53:58.335747+00:00", "trade", 6.725, 100.0]
["2026-09-03T18:53:58.335946+00:00", "trade", 6.725, 1900.0]
["2026-09-03T18:53:58.825645+00:00", "trade", 6.7345, 100.0]
["2026-09-03T18:53:58.827579+00:00", "trade", 6.7345, 6.0]
["2026-09-03T18:53:59.216709+00:00", "trade", 6.725, 25.0]
["2026-09-03T18:53:59.779567+00:00", "trade", 6.7269, 3.0]
["2026-09-03T18:54:00.327200+00:00", "trade", 6.725, 100.0]
["2026-09-03T18:54:00.330022+00:00", "trade", 6.72, 100.0]
["2026-09-03T18:54:00.335186+00:00", "trade", 6.72, 27.0]
["2026-09-03T18:54:00.335860+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:54:00.335869+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:54:00.391688+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:54:00.392141+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:54:00.458510+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:54:00.458958+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:54:00.575866+00:00", "trade", 6.7306, 10.0]
["2026-09-03T18:54:00.748663+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:54:00.786368+00:00", "trade", 6.7285, 7.0]
["2026-09-03T18:54:01.120223+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:54:01.817846+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:54:01.818305+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:54:01.963541+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:54:02.455324+00:00", "trade", 6.72, 100.0]
["2026-09-03T18:54:02.461137+00:00", "trade", 6.7345, 10.0]
["2026-09-03T18:54:04.687108+00:00", "trade", 6.72, 6.0]
["2026-09-03T18:54:04.687175+00:00", "trade", 6.72, 26.0]
["2026-09-03T18:54:04.687238+00:00", "trade", 6.72, 7.0]
["2026-09-03T18:54:04.687303+00:00", "trade", 6.72, 37.0]
["2026-09-03T18:54:04.832392+00:00", "trade", 6.725, 100.0]
["2026-09-03T18:54:05.081973+00:00", "trade", 6.72, 100.0]
["2026-09-03T18:54:05.893127+00:00", "trade", 6.7223, 4.0]
["2026-09-03T18:54:07.535342+00:00", "trade", 6.72, 5940.0]
["2026-09-03T18:54:07.570594+00:00", "trade", 6.72, 11.0]
["2026-09-03T18:54:07.591421+00:00", "trade", 6.72, 2.0]
["2026-09-03T18:54:07.798808+00:00", "trade", 6.722, 87.0]
["2026-09-03T18:54:08.850736+00:00", "trade", 6.725, 12.0]
["2026-09-03T18:54:08.856024+00:00", "trade", 6.725, 79.0]
["2026-09-03T18:54:08.862313+00:00", "trade", 6.725, 14.0]
["2026-09-03T18:54:09.097408+00:00", "trade", 6.725, 1.0]
["2026-09-03T18:54:09.128191+00:00", "trade", 6.7243, 9.0]
["2026-09-03T18:54:09.134378+00:00", "trade", 6.7243, 1.0]
["2026-09-03T18:54:09.774501+00:00", "trade", 6.72, 100.0]
["2026-09-03T18:54:09.805147+00:00", "trade", 6.7341, 20.0]
["2026-09-03T18:54:09.965527+00:00", "trade", 6.72, 17.0]
["2026-09-03T18:54:12.082231+00:00", "trade", 6.725, 25.0]
["2026-09-03T18:54:12.082240+00:00", "trade", 6.73, 25.0]
["2026-09-03T18:54:12.082263+00:00", "trade", 6.73, 100.0]
["2026-09-03T18:54:12.082296+00:00", "trade", 6.725, 100.0]
["2026-09-03T18:54:12.082522+00:00", "trade", 6.725, 875.0]
["2026-09-03T18:54:12.083051+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:54:14.099499+00:00", "trade", 6.72, 100.0]
["2026-09-03T18:54:14.100382+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:54:14.246718+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:54:14.498557+00:00", "trade", 6.725, 4.0]
["2026-09-03T18:54:14.499340+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:54:14.592199+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:54:14.602077+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:54:14.684738+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:54:14.871366+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:54:15.187740+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:54:17.140170+00:00", "trade", 6.7242, 72.0]
["2026-09-03T18:54:17.274753+00:00", "trade", 6.72, 100.0]
["2026-09-03T18:54:17.275464+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:54:17.553405+00:00", "trade", 6.725, 400.0]
["2026-09-03T18:54:17.553471+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:54:17.553493+00:00", "trade", 6.725, 700.0]
["2026-09-03T18:54:17.553803+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:54:17.557213+00:00", "trade", 6.725, 500.0]
["2026-09-03T18:54:17.557215+00:00", "trade", 6.725, 300.0]
["2026-09-03T18:54:17.557216+00:00", "trade", 6.725, 500.0]
["2026-09-03T18:54:17.557745+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:54:17.579742+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:54:17.730588+00:00", "trade", 6.72, 32.0]
["2026-09-03T18:54:17.730644+00:00", "trade", 6.72, 44.0]
["2026-09-03T18:54:17.792729+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:54:18.301429+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:54:18.301439+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:54:18.347920+00:00", "trade", 6.7274, 14.0]
["2026-09-03T18:54:18.348285+00:00", "trade", 6.7274, 1.0]
["2026-09-03T18:54:18.443491+00:00", "trade", 6.7242, 6.0]
["2026-09-03T18:54:18.698751+00:00", "trade", 6.73, 100.0]
["2026-09-03T18:54:18.698760+00:00", "trade", 6.725, 100.0]
["2026-09-03T18:54:18.923677+00:00", "trade", 6.7243, 2.0]
["2026-09-03T18:54:19.931863+00:00", "trade", 6.7226, 25.0]
["2026-09-03T18:54:20.291177+00:00", "trade", 6.725, 100.0]
["2026-09-03T18:54:20.294110+00:00", "trade", 6.72, 100.0]
["2026-09-03T18:54:22.339900+00:00", "trade", 6.725, 3.0]
["2026-09-03T18:54:22.509434+00:00", "trade", 6.726, 38.0]
["2026-09-03T18:54:24.093048+00:00", "trade", 6.725, 100.0]
["2026-09-03T18:54:24.096151+00:00", "trade", 6.72, 100.0]
["2026-09-03T18:54:24.333520+00:00", "trade", 6.73, 100.0]
["2026-09-03T18:54:24.333547+00:00", "trade", 6.725, 100.0]
["2026-09-03T18:54:24.948522+00:00", "trade", 6.7292, 10.0]
["2026-09-03T18:54:25.157531+00:00", "trade", 6.725, 100.0]
["2026-09-03T18:54:25.893399+00:00", "trade", 6.7244, 1.0]
["2026-09-03T18:54:26.059320+00:00", "trade", 6.72, 5.0]
["2026-09-03T18:54:26.059321+00:00", "trade", 6.72, 50.0]
["2026-09-03T18:54:26.059323+00:00", "trade", 6.72, 45.0]
["2026-09-03T18:54:26.060035+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:54:26.060071+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:54:26.060096+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:54:26.060408+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:54:26.061113+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:54:26.064300+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:54:26.064763+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:54:26.915007+00:00", "trade", 6.72, 100.0]
["2026-09-03T18:54:27.324309+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:54:27.500175+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:54:27.674486+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:54:27.674964+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:54:29.157561+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:54:29.158025+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:54:29.288845+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:54:29.518206+00:00", "trade", 6.7274, 2.0]
["2026-09-03T18:54:29.518573+00:00", "trade", 6.7274, 1.0]
["2026-09-03T18:54:30.042125+00:00", "trade", 6.7286, 100.0]
["2026-09-03T18:54:30.342243+00:00", "trade", 6.7244, 2.0]
["2026-09-03T18:54:30.669186+00:00", "trade", 6.7277, 100.0]
["2026-09-03T18:54:30.774056+00:00", "trade", 6.72, 25.0]
["2026-09-03T18:54:30.774240+00:00", "trade", 6.72, 44.0]
["2026-09-03T18:54:30.774329+00:00", "trade", 6.72, 7.0]
["2026-09-03T18:54:30.774830+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:54:30.792572+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:54:30.843548+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:54:30.844112+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:54:30.887529+00:00", "trade", 6.73, 100.0]
["2026-09-03T18:54:30.887549+00:00", "trade", 6.725, 100.0]
["2026-09-03T18:54:34.058193+00:00", "trade", 6.72, 100.0]
["2026-09-03T18:54:34.321452+00:00", "trade", 6.7286, 10.0]
["2026-09-03T18:54:34.901243+00:00", "trade", 6.7201, 10.0]
["2026-09-03T18:54:35.653645+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:54:35.728940+00:00", "trade", 6.73, 100.0]
["2026-09-03T18:54:35.728970+00:00", "trade", 6.725, 100.0]
["2026-09-03T18:54:35.728988+00:00", "trade", 6.73, 100.0]
["2026-09-03T18:54:35.729015+00:00", "trade", 6.725, 100.0]
["2026-09-03T18:54:35.729214+00:00", "trade", 6.725, 4200.0]
["2026-09-03T18:54:35.730029+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:54:35.836497+00:00", "trade", 6.725, 100.0]
["2026-09-03T18:54:35.839369+00:00", "trade", 6.72, 100.0]
["2026-09-03T18:54:36.061443+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:54:36.061893+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:54:36.347243+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:54:36.902099+00:00", "trade", 6.7226, 7.0]
["2026-09-03T18:54:37.452102+00:00", "trade", 6.725, 100.0]
["2026-09-03T18:54:38.486998+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:54:39.574526+00:00", "trade", 6.72, 100.0]
["2026-09-03T18:54:39.695495+00:00", "trade", 6.727, 55.0]
["2026-09-03T18:54:39.700490+00:00", "trade", 6.727, 3.0]
["2026-09-03T18:54:39.704565+00:00", "trade", 6.727, 1.0]
["2026-09-03T18:54:39.706088+00:00", "trade", 6.727, 88.0]
["2026-09-03T18:54:39.823655+00:00", "trade", 6.7336, 100.0]
["2026-09-03T18:54:40.223470+00:00", "trade", 6.725, 2000.0]
["2026-09-03T18:54:41.224177+00:00", "trade", 6.725, 256.0]
["2026-09-03T18:54:42.230609+00:00", "trade", 6.725, 100.0]
["2026-09-03T18:54:42.373475+00:00", "trade", 6.73, 100.0]
["2026-09-03T18:54:42.373498+00:00", "trade", 6.725, 100.0]
["2026-09-03T18:54:42.876968+00:00", "trade", 6.72, 100.0]
["2026-09-03T18:54:43.817584+00:00", "trade", 6.72, 10.0]
["2026-09-03T18:54:43.817767+00:00", "trade", 6.72, 22.0]
["2026-09-03T18:54:43.817828+00:00", "trade", 6.72, 44.0]
["2026-09-03T18:54:44.147781+00:00", "trade", 6.72, 100.0]
["2026-09-03T18:54:44.147940+00:00", "trade", 6.72, 100.0]
["2026-09-03T18:54:44.147961+00:00", "trade", 6.72, 50.0]
["2026-09-03T18:54:44.147966+00:00", "trade", 6.72, 364.0]
["2026-09-03T18:54:44.148060+00:00", "trade", 6.72, 100.0]
["2026-09-03T18:54:44.148060+00:00", "trade", 6.72, 6.0]
["2026-09-03T18:54:44.148244+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:54:44.148258+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:54:44.148291+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:54:44.148355+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:54:44.148454+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:54:44.148463+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:54:44.148632+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:54:44.148650+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:54:44.148752+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:54:44.148766+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:54:44.148909+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:54:44.148937+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:54:44.149052+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:54:44.149649+00:00", "trade", 6.72, 9.0]
["2026-09-03T18:54:44.156903+00:00", "trade", 6.72, 200.0]
["2026-09-03T18:54:44.157671+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:54:44.158136+00:00", "trade", 6.72, 100.0]
["2026-09-03T18:54:44.160969+00:00", "trade", 6.72, 200.0]
["2026-09-03T18:54:44.164376+00:00", "trade", 6.72, 100.0]
["2026-09-03T18:54:44.172737+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:54:44.350509+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:54:44.606816+00:00", "trade", 6.72, 13.0]
["2026-09-03T18:54:45.988597+00:00", "trade", 6.7274, 5.0]
["2026-09-03T18:54:46.848976+00:00", "trade", 6.72, 100.0]
["2026-09-03T18:54:47.508045+00:00", "trade", 6.7226, 73.0]
["2026-09-03T18:54:48.783463+00:00", "trade", 6.7334, 12.0]
["2026-09-03T18:54:48.889124+00:00", "trade", 6.7274, 25.0]
["2026-09-03T18:54:48.938359+00:00", "trade", 6.725, 100.0]
["2026-09-03T18:54:49.535760+00:00", "trade", 6.72, 100.0]
["2026-09-03T18:54:51.042400+00:00", "trade", 6.72, 100.0]
["2026-09-03T18:54:54.453344+00:00", "trade", 6.72, 100.0]
["2026-09-03T18:54:54.529726+00:00", "trade", 6.7274, 1.0]
["2026-09-03T18:54:54.530090+00:00", "trade", 6.7274, 1.0]
["2026-09-03T18:54:55.087003+00:00", "trade", 6.722, 100.0]
["2026-09-03T18:54:55.398292+00:00", "trade", 6.73, 30.0]
["2026-09-03T18:54:55.398300+00:00", "trade", 6.725, 30.0]
["2026-09-03T18:54:56.861197+00:00", "trade", 6.72, 44.0]
["2026-09-03T18:54:56.861260+00:00", "trade", 6.72, 32.0]
["2026-09-03T18:54:57.111720+00:00", "trade", 6.725, 250.0]
["2026-09-03T18:54:57.642535+00:00", "trade", 6.73, 1.0]
["2026-09-03T18:54:57.748582+00:00", "trade", 6.726, 65.0]
["2026-09-03T18:54:58.599077+00:00", "trade", 6.72, 200.0]
["2026-09-03T18:54:58.758745+00:00", "trade", 6.725, 1.0]
["2026-09-03T18:54:58.764325+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:54:58.764333+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:54:59.228678+00:00", "trade", 6.725, 107.0]
["2026-09-03T18:55:00.703766+00:00", "trade", 6.7333, 14.0]
["2026-09-03T18:55:00.850366+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:55:00.920880+00:00", "trade", 6.725, 25.0]
["2026-09-03T18:55:01.628068+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:55:01.724230+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:55:01.853685+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:55:01.854175+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:55:02.097675+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:55:02.255588+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:55:02.256037+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:55:02.767865+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:55:02.785606+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:55:02.821274+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:55:02.887592+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:55:02.888047+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:55:03.131423+00:00", "trade", 6.72, 1.0]
["2026-09-03T18:55:03.177122+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:55:03.324834+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:55:03.583392+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:55:03.692337+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:55:04.071077+00:00", "trade", 6.7242, 2.0]
["2026-09-03T18:55:04.340187+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:55:04.340650+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:55:04.726698+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:55:04.778064+00:00", "trade", 6.72, 100.0]
["2026-09-03T18:55:04.778769+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:55:04.889332+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:55:04.972829+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:55:05.454119+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:55:05.454582+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:55:06.519522+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:55:06.519980+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:55:06.569721+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:55:06.693987+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:55:06.786810+00:00", "trade", 6.7275, 10.0]
["2026-09-03T18:55:07.521560+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:55:07.522018+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:55:07.612259+00:00", "trade", 6.7275, 10.0]
["2026-09-03T18:55:08.183096+00:00", "trade", 6.7242, 2.0]
["2026-09-03T18:55:08.186794+00:00", "trade", 6.7242, 1.0]
["2026-09-03T18:55:08.189114+00:00", "trade", 6.7242, 1.0]
["2026-09-03T18:55:08.581722+00:00", "trade", 6.72, 100.0]
["2026-09-03T18:55:09.441873+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:55:09.904493+00:00", "trade", 6.72, 10.0]
["2026-09-03T18:55:09.905567+00:00", "trade", 6.72, 21.0]
["2026-09-03T18:55:09.905654+00:00", "trade", 6.72, 19.0]
["2026-09-03T18:55:09.905877+00:00", "trade", 6.72, 9.0]
["2026-09-03T18:55:09.905877+00:00", "trade", 6.72, 511.0]
["2026-09-03T18:55:09.906107+00:00", "trade", 6.72, 1.0]
["2026-09-03T18:55:09.914343+00:00", "trade", 6.72, 300.0]
["2026-09-03T18:55:09.915559+00:00", "trade", 6.72, 100.0]
["2026-09-03T18:55:09.918505+00:00", "trade", 6.72, 100.0]
["2026-09-03T18:55:09.921720+00:00", "trade", 6.72, 100.0]
["2026-09-03T18:55:11.293931+00:00", "trade", 6.72, 50.0]
["2026-09-03T18:55:12.463174+00:00", "trade", 6.7332, 10.0]
["2026-09-03T18:55:12.512083+00:00", "trade", 6.72, 100.0]
["2026-09-03T18:55:12.826331+00:00", "trade", 6.72, 200.0]
["2026-09-03T18:55:13.210083+00:00", "trade", 6.7239, 40.0]
["2026-09-03T18:55:13.212575+00:00", "trade", 6.7239, 40.0]
["2026-09-03T18:55:13.218549+00:00", "trade", 6.7239, 79.0]
["2026-09-03T18:55:14.733518+00:00", "trade", 6.72, 49.0]
["2026-09-03T18:55:14.740344+00:00", "trade", 6.72, 11.0]
["2026-09-03T18:55:15.801210+00:00", "trade", 6.7286, 500.0]
["2026-09-03T18:55:17.372449+00:00", "trade", 6.72, 100.0]
["2026-09-03T18:55:18.044743+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:55:19.692481+00:00", "trade", 6.72, 100.0]
["2026-09-03T18:55:19.719295+00:00", "trade", 6.73, 25.0]
["2026-09-03T18:55:20.185300+00:00", "trade", 6.724, 69.0]
["2026-09-03T18:55:20.561924+00:00", "trade", 6.7237, 3.0]
["2026-09-03T18:55:22.074301+00:00", "trade", 6.72, 250.0]
["2026-09-03T18:55:22.948121+00:00", "trade", 6.72, 44.0]
["2026-09-03T18:55:22.948174+00:00", "trade", 6.72, 32.0]
["2026-09-03T18:55:24.309388+00:00", "trade", 6.72, 100.0]
["2026-09-03T18:55:24.663578+00:00", "trade", 6.724, 10.0]
["2026-09-03T18:55:24.665102+00:00", "trade", 6.724, 2.0]
["2026-09-03T18:55:24.990798+00:00", "trade", 6.7273, 100.0]
["2026-09-03T18:55:26.033431+00:00", "trade", 6.725, 200.0]
["2026-09-03T18:55:26.460814+00:00", "trade", 6.72, 100.0]
["2026-09-03T18:55:27.395471+00:00", "trade", 6.7331, 11.0]
["2026-09-03T18:55:28.981835+00:00", "trade", 6.73, 170.0]
["2026-09-03T18:55:28.981872+00:00", "trade", 6.725, 170.0]
["2026-09-03T18:55:28.981906+00:00", "trade", 6.725, 25.0]
["2026-09-03T18:55:28.982141+00:00", "trade", 6.725, 55.0]
["2026-09-03T18:55:28.997347+00:00", "trade", 6.73, 25.0]
["2026-09-03T18:55:29.990023+00:00", "trade", 6.722, 300.0]
["2026-09-03T18:55:31.055505+00:00", "trade", 6.725, 100.0]
["2026-09-03T18:55:31.295139+00:00", "trade", 6.725, 30.0]
["2026-09-03T18:55:32.199560+00:00", "trade", 6.72, 100.0]
["2026-09-03T18:55:32.496724+00:00", "trade", 6.72, 11.0]
["2026-09-03T18:55:32.497247+00:00", "trade", 6.72, 11.0]
["2026-09-03T18:55:32.778496+00:00", "trade", 6.72, 153.0]
["2026-09-03T18:55:32.890058+00:00", "trade", 6.726, 129.0]
["2026-09-03T18:55:33.209910+00:00", "trade", 6.7274, 1.0]
["2026-09-03T18:55:33.649496+00:00", "trade", 6.73, 13.0]
["2026-09-03T18:55:33.649664+00:00", "trade", 6.73, 50.0]
["2026-09-03T18:55:33.650086+00:00", "trade", 6.7267, 137.0]
["2026-09-03T18:55:33.650266+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:55:33.993572+00:00", "trade", 6.72, 55.0]
["2026-09-03T18:55:33.993572+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:55:33.993573+00:00", "trade", 6.72, 1.0]
["2026-09-03T18:55:33.993575+00:00", "trade", 6.72, 44.0]
["2026-09-03T18:55:33.993868+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:55:33.994270+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:55:33.994293+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:55:34.005614+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:55:34.010108+00:00", "trade", 6.725, 7.0]
["2026-09-03T18:55:34.015850+00:00", "trade", 6.725, 64.0]
["2026-09-03T18:55:34.016532+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:55:34.021472+00:00", "trade", 6.725, 15.0]
["2026-09-03T18:55:34.127925+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:55:34.717190+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:55:34.717658+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:55:35.048093+00:00", "trade", 6.725, 18.0]
["2026-09-03T18:55:35.190805+00:00", "trade", 6.72, 50.0]
["2026-09-03T18:55:35.311717+00:00", "trade", 6.72, 100.0]
["2026-09-03T18:55:35.577021+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:55:35.722187+00:00", "trade", 6.7226, 50.0]
["2026-09-03T18:55:35.747919+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:55:35.747973+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:55:36.050044+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:55:36.065630+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:55:36.066120+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:55:36.083049+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:55:36.549883+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:55:36.617495+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:55:37.004503+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:55:37.071840+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:55:37.290193+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:55:37.875266+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:55:38.201100+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:55:38.350446+00:00", "trade", 6.724, 63.0]
["2026-09-03T18:55:38.425529+00:00", "trade", 6.725, 290.0]
["2026-09-03T18:55:38.623377+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:55:39.185152+00:00", "trade", 6.72, 100.0]
["2026-09-03T18:55:39.185928+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:55:39.529529+00:00", "trade", 6.7267, 10.0]
["2026-09-03T18:55:40.479931+00:00", "trade", 6.725, 37.0]
["2026-09-03T18:55:40.724502+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:55:40.757288+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:55:41.269612+00:00", "trade", 6.72, 1.0]
["2026-09-03T18:55:41.269621+00:00", "trade", 6.725, 1.0]
["2026-09-03T18:55:41.269741+00:00", "trade", 6.725, 1.0]
["2026-09-03T18:55:41.333686+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:55:41.450049+00:00", "trade", 6.7276, 250.0]
["2026-09-03T18:55:41.483095+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:55:42.499782+00:00", "trade", 6.72, 100.0]
["2026-09-03T18:55:42.707440+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:55:43.310835+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:55:43.310931+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:55:44.998423+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:55:44.998499+00:00", "trade", 6.72, 100.0]
["2026-09-03T18:55:45.004849+00:00", "trade", 6.7225, 24.0]
["2026-09-03T18:55:45.006790+00:00", "trade", 6.7225, 9.0]
["2026-09-03T18:55:45.008906+00:00", "trade", 6.7225, 1.0]
["2026-09-03T18:55:45.042054+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:55:45.368342+00:00", "trade", 6.724, 3.0]
["2026-09-03T18:55:46.123916+00:00", "trade", 6.724, 300.0]
["2026-09-03T18:55:46.128521+00:00", "trade", 6.724, 200.0]
["2026-09-03T18:55:47.060226+00:00", "trade", 6.72, 100.0]
["2026-09-03T18:55:47.302920+00:00", "trade", 6.73, 2.0]
["2026-09-03T18:55:49.721563+00:00", "trade", 6.72, 100.0]
["2026-09-03T18:55:49.748163+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:55:52.122709+00:00", "trade", 6.724, 67.0]
["2026-09-03T18:55:52.453278+00:00", "trade", 6.72, 100.0]
["2026-09-03T18:55:53.236217+00:00", "trade", 6.73, 150.0]
["2026-09-03T18:55:53.236256+00:00", "trade", 6.725, 150.0]
["2026-09-03T18:55:53.817698+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:55:54.345438+00:00", "trade", 6.72, 100.0]
["2026-09-03T18:55:57.588492+00:00", "trade", 6.72, 200.0]
["2026-09-03T18:55:57.708032+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:55:58.506736+00:00", "trade", 6.72, 100.0]
["2026-09-03T18:55:59.262021+00:00", "trade", 6.7208, 500.0]
["2026-09-03T18:56:00.169280+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:56:00.175990+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:56:00.302116+00:00", "trade", 6.72, 100.0]
["2026-09-03T18:56:00.566162+00:00", "trade", 6.7203, 35.0]
["2026-09-03T18:56:00.572806+00:00", "trade", 6.725, 1.0]
["2026-09-03T18:56:00.577829+00:00", "trade", 6.725, 1.0]
["2026-09-03T18:56:00.864276+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:56:02.469837+00:00", "trade", 6.72, 100.0]
["2026-09-03T18:56:02.893759+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:56:04.225005+00:00", "trade", 6.72, 100.0]
["2026-09-03T18:56:04.514953+00:00", "trade", 6.725, 2.0]
["2026-09-03T18:56:04.520605+00:00", "trade", 6.725, 25.0]
["2026-09-03T18:56:04.527238+00:00", "trade", 6.725, 6.0]
["2026-09-03T18:56:04.678130+00:00", "trade", 6.7274, 1.0]
["2026-09-03T18:56:05.725067+00:00", "trade", 6.72, 50.0]
["2026-09-03T18:56:07.187005+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:56:08.605543+00:00", "trade", 6.72, 200.0]
["2026-09-03T18:56:09.639851+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:56:09.640342+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:56:09.641570+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:56:09.776162+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:56:10.233675+00:00", "trade", 6.72, 100.0]
["2026-09-03T18:56:10.355686+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:56:11.931194+00:00", "trade", 6.7238, 10.0]
["2026-09-03T18:56:12.127138+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:56:12.168683+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:56:12.493940+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:56:12.494426+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:56:13.219021+00:00", "trade", 6.72, 100.0]
["2026-09-03T18:56:13.365562+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:56:13.399187+00:00", "trade", 6.72, 100.0]
["2026-09-03T18:56:13.399227+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:56:13.434430+00:00", "trade", 6.725, 150.0]
["2026-09-03T18:56:13.447872+00:00", "trade", 6.7226, 1.0]
["2026-09-03T18:56:13.448239+00:00", "trade", 6.7226, 1.0]
["2026-09-03T18:56:13.934235+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:56:14.768034+00:00", "trade", 6.725, 500.0]
["2026-09-03T18:56:15.277963+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:56:15.875738+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:56:16.404037+00:00", "trade", 6.73, 1.0]
["2026-09-03T18:56:17.010101+00:00", "trade", 6.725, 10.0]
["2026-09-03T18:56:17.051735+00:00", "trade", 6.72, 100.0]
["2026-09-03T18:56:18.344741+00:00", "trade", 6.73, 25.0]
["2026-09-03T18:56:19.237501+00:00", "trade", 6.72, 100.0]
["2026-09-03T18:56:19.717540+00:00", "trade", 6.7274, 15.0]
["2026-09-03T18:56:19.718631+00:00", "trade", 6.7299, 20.0]
["2026-09-03T18:56:21.663698+00:00", "trade", 6.7228, 1.0]
["2026-09-03T18:56:22.403692+00:00", "trade", 6.72, 100.0]
["2026-09-03T18:56:22.403964+00:00", "trade", 6.725, 100.0]
["2026-09-03T18:56:23.786715+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:56:23.872672+00:00", "trade", 6.72, 100.0]
["2026-09-03T18:56:24.344805+00:00", "trade", 6.7229, 15.0]
["2026-09-03T18:56:27.121744+00:00", "trade", 6.725, 310.0]
["2026-09-03T18:56:27.952745+00:00", "trade", 6.72, 200.0]
["2026-09-03T18:56:28.199532+00:00", "trade", 6.7229, 3.0]
["2026-09-03T18:56:28.203812+00:00", "trade", 6.7229, 1.0]
["2026-09-03T18:56:29.233224+00:00", "trade", 6.725, 24.0]
["2026-09-03T18:56:29.233232+00:00", "trade", 6.72, 24.0]
["2026-09-03T18:56:29.233348+00:00", "trade", 6.725, 76.0]
["2026-09-03T18:56:30.251865+00:00", "trade", 6.7226, 5.0]
["2026-09-03T18:56:30.256951+00:00", "trade", 6.7226, 3.0]
["2026-09-03T18:56:30.259112+00:00", "trade", 6.7226, 23.0]
["2026-09-03T18:56:30.274140+00:00", "trade", 6.7226, 100.0]
["2026-09-03T18:56:30.337686+00:00", "trade", 6.72, 100.0]
["2026-09-03T18:56:30.869697+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:56:30.878413+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:56:31.768890+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:56:31.896664+00:00", "trade", 6.725, 25.0]
["2026-09-03T18:56:32.130075+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:56:32.297291+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:56:32.449625+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:56:32.450078+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:56:32.465984+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:56:32.466066+00:00", "trade", 6.72, 100.0]
["2026-09-03T18:56:32.711684+00:00", "trade", 6.725, 100.0]
["2026-09-03T18:56:35.033086+00:00", "trade", 6.72, 50.0]
["2026-09-03T18:56:35.033771+00:00", "trade", 6.73, 12.0]
["2026-09-03T18:56:35.124124+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:56:35.843574+00:00", "trade", 6.7326, 11.0]
["2026-09-03T18:56:36.946685+00:00", "trade", 6.73, 815.0]
["2026-09-03T18:56:37.331623+00:00", "trade", 6.72, 10.0]
["2026-09-03T18:56:37.331658+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:56:37.332333+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:56:37.740976+00:00", "trade", 6.72, 100.0]
["2026-09-03T18:56:37.865865+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:56:37.986909+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:56:38.960447+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:56:39.438910+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:56:39.549083+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:56:40.086135+00:00", "trade", 6.725, 3.0]
["2026-09-03T18:56:40.841374+00:00", "trade", 6.725, 300.0]
["2026-09-03T18:56:41.950586+00:00", "trade", 6.72, 200.0]
["2026-09-03T18:56:43.926724+00:00", "trade", 6.72, 100.0]
["2026-09-03T18:56:44.109717+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:56:44.658941+00:00", "trade", 6.7239, 10.0]
["2026-09-03T18:56:46.976913+00:00", "trade", 6.72, 100.0]
["2026-09-03T18:56:47.470455+00:00", "trade", 6.7239, 100.0]
["2026-09-03T18:56:47.540779+00:00", "trade", 6.7239, 100.0]
["2026-09-03T18:56:47.779229+00:00", "trade", 6.7239, 7.0]
["2026-09-03T18:56:48.223390+00:00", "trade", 6.725, 100.0]
["2026-09-03T18:56:48.857966+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:56:49.363801+00:00", "trade", 6.7232, 4.0]
["2026-09-03T18:56:50.065482+00:00", "trade", 6.725, 100.0]
["2026-09-03T18:56:50.159172+00:00", "trade", 6.72, 100.0]
["2026-09-03T18:56:50.523283+00:00", "trade", 6.725, 100.0]
["2026-09-03T18:56:51.214005+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:56:51.214787+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:56:51.890147+00:00", "trade", 6.72, 50.0]
["2026-09-03T18:56:51.955202+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:56:52.042009+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:56:52.266008+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:56:52.319012+00:00", "trade", 6.7214, 5.0]
["2026-09-03T18:56:52.659143+00:00", "trade", 6.7214, 1.0]
["2026-09-03T18:56:52.825222+00:00", "trade", 6.7201, 600.0]
["2026-09-03T18:56:52.849999+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:56:53.093627+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:56:53.094328+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:56:53.530817+00:00", "trade", 6.73, 50.0]
["2026-09-03T18:56:54.228154+00:00", "trade", 6.72, 100.0]
["2026-09-03T18:56:54.537557+00:00", "trade", 6.7274, 80.0]
["2026-09-03T18:56:54.537914+00:00", "trade", 6.7274, 1.0]
["2026-09-03T18:56:56.038443+00:00", "trade", 6.72, 23.0]
["2026-09-03T18:56:56.266364+00:00", "trade", 6.72, 100.0]
["2026-09-03T18:56:56.623575+00:00", "trade", 6.7229, 5.0]
["2026-09-03T18:56:56.628219+00:00", "trade", 6.7229, 2.0]
["2026-09-03T18:56:56.630566+00:00", "trade", 6.7229, 33.0]
["2026-09-03T18:56:57.064326+00:00", "trade", 6.7324, 76.0]
["2026-09-03T18:56:57.106529+00:00", "trade", 6.72, 290.0]
["2026-09-03T18:56:57.106539+00:00", "trade", 6.72, 300.0]
["2026-09-03T18:56:57.106543+00:00", "trade", 6.72, 300.0]
["2026-09-03T18:56:57.106548+00:00", "trade", 6.72, 900.0]
["2026-09-03T18:56:57.106556+00:00", "trade", 6.72, 100.0]
["2026-09-03T18:56:57.106565+00:00", "trade", 6.72, 2900.0]
["2026-09-03T18:56:57.106569+00:00", "trade", 6.72, 25.0]
["2026-09-03T18:56:57.106574+00:00", "trade", 6.72, 400.0]
["2026-09-03T18:56:57.106582+00:00", "trade", 6.72, 400.0]
["2026-09-03T18:56:57.106593+00:00", "trade", 6.72, 200.0]
["2026-09-03T18:56:57.106596+00:00", "trade", 6.72, 200.0]
["2026-09-03T18:56:57.106602+00:00", "trade", 6.72, 100.0]
["2026-09-03T18:56:57.106614+00:00", "trade", 6.72, 300.0]
["2026-09-03T18:56:57.106674+00:00", "trade", 6.72, 25.0]
["2026-09-03T18:56:57.106791+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:56:57.106792+00:00", "trade", 6.72, 46.0]
["2026-09-03T18:56:57.106794+00:00", "trade", 6.72, 1.0]
["2026-09-03T18:56:57.106796+00:00", "trade", 6.72, 408.0]
["2026-09-03T18:56:57.106799+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:56:57.106812+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:56:57.106831+00:00", "trade", 6.72, 300.0]
["2026-09-03T18:56:57.106839+00:00", "trade", 6.72, 155.0]
["2026-09-03T18:56:57.107021+00:00", "trade", 6.72, 87.0]
["2026-09-03T18:56:57.107028+00:00", "trade", 6.72, 933.0]
["2026-09-03T18:56:57.107128+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:56:57.107155+00:00", "trade", 6.72, 100.0]
["2026-09-03T18:56:57.107185+00:00", "trade", 6.72, 300.0]
["2026-09-03T18:56:57.107188+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:56:57.107219+00:00", "trade", 6.72, 295.0]
["2026-09-03T18:56:57.107271+00:00", "trade", 6.72, 400.0]
["2026-09-03T18:56:57.107313+00:00", "trade", 6.72, 200.0]
["2026-09-03T18:56:57.107450+00:00", "trade", 6.72, 967.0]
["2026-09-03T18:56:57.108663+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:56:57.108843+00:00", "trade", 6.72, 11.0]
["2026-09-03T18:56:57.108903+00:00", "trade", 6.72, 54.0]
["2026-09-03T18:56:57.109745+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:56:57.109746+00:00", "trade", 6.72, 73.0]
["2026-09-03T18:56:57.110431+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:56:57.112049+00:00", "trade", 6.72, 11.0]
["2026-09-03T18:56:57.112179+00:00", "trade", 6.72, 11.0]
["2026-09-03T18:56:57.112753+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:56:57.127642+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:56:57.424048+00:00", "trade", 6.722, 900.0]
["2026-09-03T18:56:57.582067+00:00", "trade", 6.7233, 10.0]
["2026-09-03T18:56:58.791903+00:00", "trade", 6.725, 100.0]
["2026-09-03T18:56:59.706824+00:00", "trade", 6.72, 5.0]
["2026-09-03T18:57:00.650801+00:00", "trade", 6.72, 25.0]
["2026-09-03T18:57:01.034686+00:00", "trade", 6.725, 100.0]
["2026-09-03T18:57:01.466443+00:00", "trade", 6.72, 100.0]
["2026-09-03T18:57:01.721543+00:00", "trade", 6.7226, 10.0]
["2026-09-03T18:57:01.876716+00:00", "trade", 6.73, 50.0]
["2026-09-03T18:57:02.031448+00:00", "trade", 6.7223, 27.0]
["2026-09-03T18:57:02.539188+00:00", "trade", 6.725, 47.0]
["2026-09-03T18:57:03.338524+00:00", "trade", 6.72, 100.0]
["2026-09-03T18:57:05.153010+00:00", "trade", 6.7286, 300.0]
["2026-09-03T18:57:05.506283+00:00", "trade", 6.72, 50.0]
["2026-09-03T18:57:06.709830+00:00", "trade", 6.7274, 10.0]
["2026-09-03T18:57:06.889801+00:00", "trade", 6.72, 50.0]
["2026-09-03T18:57:06.908253+00:00", "trade", 6.72, 100.0]
["2026-09-03T18:57:07.716648+00:00", "trade", 6.72, 50.0]
["2026-09-03T18:57:08.707010+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:57:09.167077+00:00", "trade", 6.72, 200.0]
["2026-09-03T18:57:09.167079+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:57:09.167897+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:57:10.330280+00:00", "trade", 6.72, 100.0]
["2026-09-03T18:57:11.091171+00:00", "trade", 6.73, 50.0]
["2026-09-03T18:57:11.489434+00:00", "trade", 6.72, 100.0]
["2026-09-03T18:57:11.489436+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:57:11.489911+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:57:11.490410+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:57:11.689770+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:57:13.330303+00:00", "trade", 6.72, 100.0]
["2026-09-03T18:57:14.238856+00:00", "trade", 6.725, 1000.0]
["2026-09-03T18:57:16.480299+00:00", "trade", 6.72, 100.0]
["2026-09-03T18:57:16.513664+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:57:16.513690+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:57:16.513725+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:57:17.169771+00:00", "trade", 6.725, 10.0]
["2026-09-03T18:57:17.656214+00:00", "trade", 6.7233, 10.0]
["2026-09-03T18:57:17.842011+00:00", "trade", 6.7215, 1.0]
["2026-09-03T18:57:18.461203+00:00", "trade", 6.726, 752.0]
["2026-09-03T18:57:18.533625+00:00", "trade", 6.725, 6.0]
["2026-09-03T18:57:18.537958+00:00", "trade", 6.725, 58.0]
["2026-09-03T18:57:18.541853+00:00", "trade", 6.725, 14.0]
["2026-09-03T18:57:19.242308+00:00", "trade", 6.72, 100.0]
["2026-09-03T18:57:20.020393+00:00", "trade", 6.725, 1.0]
["2026-09-03T18:57:20.034585+00:00", "trade", 6.72, 73.0]
["2026-09-03T18:57:21.049454+00:00", "trade", 6.7226, 13.0]
["2026-09-03T18:57:21.482909+00:00", "trade", 6.725, 100.0]
["2026-09-03T18:57:22.989845+00:00", "trade", 6.72, 100.0]
["2026-09-03T18:57:24.739346+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:57:24.755665+00:00", "trade", 6.725, 2.0]
["2026-09-03T18:57:24.855064+00:00", "trade", 6.72, 200.0]
["2026-09-03T18:57:24.855766+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:57:24.929012+00:00", "trade", 6.725, 2.0]
["2026-09-03T18:57:25.346747+00:00", "trade", 6.72, 100.0]
["2026-09-03T18:57:27.419562+00:00", "trade", 6.725, 5.0]
["2026-09-03T18:57:27.423728+00:00", "trade", 6.725, 1.0]
["2026-09-03T18:57:27.922145+00:00", "trade", 6.72, 100.0]
["2026-09-03T18:57:28.024896+00:00", "trade", 6.725, 50.0]
["2026-09-03T18:57:28.111936+00:00", "trade", 6.725, 100.0]
["2026-09-03T18:57:28.592362+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:57:29.032385+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:57:29.353791+00:00", "trade", 6.7274, 20.0]
["2026-09-03T18:57:29.354170+00:00", "trade", 6.7274, 1.0]
["2026-09-03T18:57:30.373774+00:00", "trade", 6.72, 1.0]
["2026-09-03T18:57:30.374173+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:57:30.523490+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:57:30.628019+00:00", "trade", 6.7274, 5.0]
["2026-09-03T18:57:31.256691+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:57:31.379438+00:00", "trade", 6.72, 200.0]
["2026-09-03T18:57:32.678255+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:57:32.678420+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:57:32.679018+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:57:33.039879+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:57:33.144210+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:57:33.144587+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:57:33.249424+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:57:34.078177+00:00", "trade", 6.7218, 1.0]
["2026-09-03T18:57:35.676310+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:57:35.689619+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:57:37.067489+00:00", "trade", 6.72, 100.0]
["2026-09-03T18:57:38.043633+00:00", "trade", 6.7213, 7.0]
["2026-09-03T18:57:38.223633+00:00", "trade", 6.7314, 14.0]
["2026-09-03T18:57:38.767079+00:00", "trade", 6.725, 100.0]
["2026-09-03T18:57:38.767514+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:57:38.767640+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:57:38.767964+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:57:38.768816+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:57:39.341681+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:57:40.071917+00:00", "trade", 6.73, 10000.0]
["2026-09-03T18:57:40.072201+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:57:40.266338+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:57:40.916235+00:00", "trade", 6.725, 4.0]
["2026-09-03T18:57:42.222352+00:00", "trade", 6.725, 100.0]
["2026-09-03T18:57:42.248536+00:00", "trade", 6.7274, 3.0]
["2026-09-03T18:57:42.248905+00:00", "trade", 6.7274, 1.0]
["2026-09-03T18:57:44.420978+00:00", "trade", 6.725, 100.0]
["2026-09-03T18:57:44.700725+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:57:44.701166+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:57:44.805017+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:57:45.116320+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:57:45.163723+00:00", "trade", 6.73, 100.0]
["2026-09-03T18:57:47.534114+00:00", "trade", 6.7212, 1.0]
["2026-09-03T18:57:47.796400+00:00", "trade", 6.7201, 100.0]
["2026-09-03T18:57:48.549008+00:00", "trade", 6.725, 200.0]
["2026-09-03T18:57:48.865636+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:57:49.113429+00:00", "trade", 6.7274, 15.0]
["2026-09-03T18:57:49.280656+00:00", "trade", 6.7274, 10.0]
["2026-09-03T18:57:49.622323+00:00", "trade", 6.7241, 10.0]
["2026-09-03T18:57:51.663290+00:00", "trade", 6.725, 100.0]
["2026-09-03T18:57:51.664661+00:00", "trade", 6.72, 100.0]
["2026-09-03T18:57:51.718618+00:00", "trade", 6.73, 50.0]
["2026-09-03T18:57:51.733050+00:00", "trade", 6.7274, 11.0]
["2026-09-03T18:57:51.882911+00:00", "trade", 6.7312, 10.0]
["2026-09-03T18:57:52.288249+00:00", "trade", 6.7267, 3930.0]
["2026-09-03T18:57:52.685934+00:00", "trade", 6.725, 5.0]
["2026-09-03T18:57:53.057444+00:00", "trade", 6.725, 70.0]
["2026-09-03T18:57:54.062792+00:00", "trade", 6.72, 11.0]
["2026-09-03T18:57:54.062853+00:00", "trade", 6.72, 17.0]
["2026-09-03T18:57:54.402252+00:00", "trade", 6.7247, 5.0]
["2026-09-03T18:57:56.058187+00:00", "trade", 6.73, 50.0]
["2026-09-03T18:57:56.589424+00:00", "trade", 6.725, 100.0]
["2026-09-03T18:57:58.821081+00:00", "trade", 6.725, 100.0]
["2026-09-03T18:58:00.132933+00:00", "trade", 6.73, 10.0]
["2026-09-03T18:58:00.160986+00:00", "trade", 6.7242, 100.0]
["2026-09-03T18:58:00.302629+00:00", "trade", 6.7311, 100.0]
["2026-09-03T18:58:00.590552+00:00", "trade", 6.725, 200.0]
["2026-09-03T18:58:00.591811+00:00", "trade", 6.72, 200.0]
["2026-09-03T18:58:01.864546+00:00", "trade", 6.7273, 7.0]
["2026-09-03T18:58:02.329937+00:00", "trade", 6.725, 100.0]
["2026-09-03T18:58:02.331299+00:00", "trade", 6.72, 100.0]
["2026-09-03T18:58:02.331542+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:58:02.387171+00:00", "trade", 6.725, 25.0]
["2026-09-03T18:58:02.387187+00:00", "trade", 6.73, 25.0]
["2026-09-03T18:58:02.387218+00:00", "trade", 6.725, 25.0]
["2026-09-03T18:58:02.387227+00:00", "trade", 6.73, 25.0]
["2026-09-03T18:58:06.673021+00:00", "trade", 6.725, 100.0]
["2026-09-03T18:58:06.673143+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:58:06.674393+00:00", "trade", 6.72, 100.0]
["2026-09-03T18:58:07.274011+00:00", "trade", 6.7201, 33.0]
["2026-09-03T18:58:09.167751+00:00", "trade", 6.7237, 900.0]
["2026-09-03T18:58:09.764819+00:00", "trade", 6.7272, 13.0]
["2026-09-03T18:58:09.904583+00:00", "trade", 6.7242, 10.0]
["2026-09-03T18:58:09.907907+00:00", "trade", 6.725, 100.0]
["2026-09-03T18:58:09.909284+00:00", "trade", 6.72, 100.0]
["2026-09-03T18:58:09.990346+00:00", "trade", 6.73, 1.0]
["2026-09-03T18:58:09.990359+00:00", "trade", 6.725, 1.0]
["2026-09-03T18:58:10.103479+00:00", "trade", 6.73, 100.0]
["2026-09-03T18:58:10.450487+00:00", "trade", 6.73, 25.0]
["2026-09-03T18:58:10.450498+00:00", "trade", 6.725, 25.0]
["2026-09-03T18:58:10.995837+00:00", "trade", 6.725, 29.0]
["2026-09-03T18:58:10.995898+00:00", "trade", 6.725, 63.0]
["2026-09-03T18:58:10.996508+00:00", "trade", 6.725, 76.0]
["2026-09-03T18:58:11.003967+00:00", "trade", 6.725, 575.0]
["2026-09-03T18:58:11.008777+00:00", "trade", 6.73, 100.0]
["2026-09-03T18:58:11.008900+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:58:11.009600+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:58:11.242682+00:00", "trade", 6.7272, 6.0]
["2026-09-03T18:58:11.247665+00:00", "trade", 6.7272, 2.0]
["2026-09-03T18:58:11.249154+00:00", "trade", 6.7272, 2.0]
["2026-09-03T18:58:11.250432+00:00", "trade", 6.7272, 1.0]
["2026-09-03T18:58:11.253022+00:00", "trade", 6.7272, 10.0]
["2026-09-03T18:58:11.341625+00:00", "trade", 6.725, 1.0]
["2026-09-03T18:58:11.440092+00:00", "trade", 6.73, 10.0]
["2026-09-03T18:58:11.580165+00:00", "trade", 6.725, 100.0]
["2026-09-03T18:58:11.581542+00:00", "trade", 6.72, 100.0]
["2026-09-03T18:58:12.010057+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:58:13.365023+00:00", "trade", 6.73, 10.0]
["2026-09-03T18:58:15.161330+00:00", "trade", 6.73, 10.0]
["2026-09-03T18:58:15.676598+00:00", "trade", 6.7226, 1.0]
["2026-09-03T18:58:15.897275+00:00", "trade", 6.725, 100.0]
["2026-09-03T18:58:15.898017+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:58:15.898558+00:00", "trade", 6.72, 100.0]
["2026-09-03T18:58:16.227058+00:00", "trade", 6.725, 505.0]
["2026-09-03T18:58:16.228693+00:00", "trade", 6.73, 495.0]
["2026-09-03T18:58:16.503385+00:00", "trade", 6.725, 1.0]
["2026-09-03T18:58:18.549971+00:00", "trade", 6.725, 100.0]
["2026-09-03T18:58:18.551232+00:00", "trade", 6.72, 100.0]
["2026-09-03T18:58:19.479524+00:00", "trade", 6.73, 10.0]
["2026-09-03T18:58:21.286568+00:00", "trade", 6.7293, 18.0]
["2026-09-03T18:58:21.733971+00:00", "trade", 6.725, 100.0]
["2026-09-03T18:58:21.735586+00:00", "trade", 6.72, 100.0]
["2026-09-03T18:58:22.866068+00:00", "trade", 6.73, 10.0]
["2026-09-03T18:58:23.639985+00:00", "trade", 6.7242, 10.0]
["2026-09-03T18:58:25.388057+00:00", "trade", 6.725, 200.0]
["2026-09-03T18:58:25.389455+00:00", "trade", 6.72, 200.0]
["2026-09-03T18:58:25.614565+00:00", "trade", 6.725, 1174.0]
["2026-09-03T18:58:26.076303+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:58:26.089089+00:00", "trade", 6.73, 174.0]
["2026-09-03T18:58:26.436742+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:58:27.201736+00:00", "trade", 6.73, 100.0]
["2026-09-03T18:58:27.202150+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:58:27.202157+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:58:27.202174+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:58:27.202186+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:58:27.202188+00:00", "trade", 6.73, 100.0]
["2026-09-03T18:58:27.202434+00:00", "trade", 6.725, 4.0]
["2026-09-03T18:58:27.202625+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:58:27.202730+00:00", "trade", 6.73, 4.0]
["2026-09-03T18:58:27.203087+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:58:27.203154+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:58:27.203971+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:58:27.204425+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:58:27.204432+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:58:27.204877+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:58:27.272988+00:00", "trade", 6.725, 4.0]
["2026-09-03T18:58:27.273880+00:00", "trade", 6.725, 5.0]
["2026-09-03T18:58:28.497356+00:00", "trade", 6.7274, 20.0]
["2026-09-03T18:58:31.005381+00:00", "trade", 6.7291, 100.0]
["2026-09-03T18:58:31.273870+00:00", "trade", 6.725, 200.0]
["2026-09-03T18:58:31.275262+00:00", "trade", 6.72, 200.0]
["2026-09-03T18:58:33.203067+00:00", "trade", 6.7242, 10.0]
["2026-09-03T18:58:33.363096+00:00", "trade", 6.73, 100.0]
["2026-09-03T18:58:33.678644+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:58:33.678654+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:58:33.678661+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:58:33.679118+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:58:34.058999+00:00", "trade", 6.725, 83.0]
["2026-09-03T18:58:34.582231+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:58:35.034472+00:00", "trade", 6.7247, 64.0]
["2026-09-03T18:58:35.604098+00:00", "trade", 6.7292, 29.0]
["2026-09-03T18:58:35.664876+00:00", "trade", 6.729, 14.0]
["2026-09-03T18:58:35.780057+00:00", "trade", 6.725, 100.0]
["2026-09-03T18:58:35.781262+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:58:35.781546+00:00", "trade", 6.72, 100.0]
["2026-09-03T18:58:35.781719+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:58:36.063335+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:58:36.151098+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:58:36.536543+00:00", "trade", 6.725, 42.0]
["2026-09-03T18:58:36.822977+00:00", "trade", 6.725, 5000.0]
["2026-09-03T18:58:36.823670+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:58:37.374092+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:58:37.575093+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:58:37.575542+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:58:37.663142+00:00", "trade", 6.725, 100.0]
["2026-09-03T18:58:37.664651+00:00", "trade", 6.72, 100.0]
["2026-09-03T18:58:37.764875+00:00", "trade", 6.7299, 177.0]
["2026-09-03T18:58:37.884192+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:58:37.958273+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:58:38.142619+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:58:38.352702+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:58:38.421546+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:58:39.104075+00:00", "trade", 6.73, 100.0]
["2026-09-03T18:58:39.568553+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:58:40.002461+00:00", "trade", 6.73, 25.0]
["2026-09-03T18:58:40.003529+00:00", "trade", 6.73, 50.0]
["2026-09-03T18:58:40.301791+00:00", "trade", 6.725, 5000.0]
["2026-09-03T18:58:40.305697+00:00", "trade", 6.725, 470.0]
["2026-09-03T18:58:40.306448+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:58:40.402549+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:58:40.770597+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:58:40.842597+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:58:40.926060+00:00", "trade", 6.725, 100.0]
["2026-09-03T18:58:40.927504+00:00", "trade", 6.72, 100.0]
["2026-09-03T18:58:41.274928+00:00", "trade", 6.725, 4000.0]
["2026-09-03T18:58:41.374682+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:58:41.383413+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:58:41.449958+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:58:41.776516+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:58:41.777044+00:00", "trade", 6.725, 4.0]
["2026-09-03T18:58:41.777063+00:00", "trade", 6.725, 4.0]
["2026-09-03T18:58:43.040340+00:00", "trade", 6.7223, 1.0]
["2026-09-03T18:58:44.331426+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:58:44.335189+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:58:44.464715+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:58:44.464723+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:58:44.856733+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:58:44.856750+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:58:45.017206+00:00", "trade", 6.725, 200.0]
["2026-09-03T18:58:45.017919+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:58:45.017926+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:58:45.018564+00:00", "trade", 6.72, 200.0]
["2026-09-03T18:58:45.019445+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:58:45.023363+00:00", "trade", 6.73, 100.0]
["2026-09-03T18:58:45.023755+00:00", "trade", 6.73, 1.0]
["2026-09-03T18:58:45.024057+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:58:45.085232+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:58:45.085672+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:58:45.100017+00:00", "trade", 6.7226, 18.0]
["2026-09-03T18:58:45.100391+00:00", "trade", 6.7226, 1.0]
["2026-09-03T18:58:45.178039+00:00", "trade", 6.7252, 7.0]
["2026-09-03T18:58:45.386391+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:58:45.474384+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:58:46.148557+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:58:46.148609+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:58:46.174464+00:00", "trade", 6.725, 400.0]
["2026-09-03T18:58:46.174466+00:00", "trade", 6.725, 700.0]
["2026-09-03T18:58:46.174558+00:00", "trade", 6.725, 400.0]
["2026-09-03T18:58:46.174562+00:00", "trade", 6.725, 500.0]
["2026-09-03T18:58:46.174625+00:00", "trade", 6.725, 800.0]
["2026-09-03T18:58:46.174704+00:00", "trade", 6.725, 600.0]
["2026-09-03T18:58:46.174764+00:00", "trade", 6.725, 500.0]
["2026-09-03T18:58:46.174774+00:00", "trade", 6.725, 600.0]
["2026-09-03T18:58:46.174825+00:00", "trade", 6.725, 600.0]
["2026-09-03T18:58:46.174891+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:58:46.174935+00:00", "trade", 6.725, 600.0]
["2026-09-03T18:58:46.174959+00:00", "trade", 6.725, 500.0]
["2026-09-03T18:58:46.175017+00:00", "trade", 6.725, 500.0]
["2026-09-03T18:58:46.175108+00:00", "trade", 6.725, 997.0]
["2026-09-03T18:58:46.175166+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:58:46.175263+00:00", "trade", 6.725, 300.0]
["2026-09-03T18:58:46.175388+00:00", "trade", 6.725, 200.0]
["2026-09-03T18:58:46.175626+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:58:46.198350+00:00", "trade", 6.725, 500.0]
["2026-09-03T18:58:46.207073+00:00", "trade", 6.725, 200.0]
["2026-09-03T18:58:46.221710+00:00", "trade", 6.725, 200.0]
["2026-09-03T18:58:46.227852+00:00", "trade", 6.73, 5.0]
["2026-09-03T18:58:46.228244+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:58:46.228277+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:58:46.240189+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:58:48.006060+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:58:48.776787+00:00", "trade", 6.7274, 50.0]
["2026-09-03T18:58:49.011578+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:58:49.014176+00:00", "trade", 6.725, 1.0]
["2026-09-03T18:58:50.011887+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:58:50.012215+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:58:50.012335+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:58:50.033966+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:58:50.499497+00:00", "trade", 6.725, 125.0]
["2026-09-03T18:58:50.506980+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:58:51.707980+00:00", "trade", 6.7274, 2.0]
["2026-09-03T18:58:51.937998+00:00", "trade", 6.725, 200.0]
["2026-09-03T18:58:51.939648+00:00", "trade", 6.72, 200.0]
["2026-09-03T18:58:52.533325+00:00", "trade", 6.725, 100.0]
["2026-09-03T18:58:53.942893+00:00", "trade", 6.725, 125.0]
["2026-09-03T18:58:53.942949+00:00", "trade", 6.72, 125.0]
["2026-09-03T18:58:54.058941+00:00", "trade", 6.725, 68.0]
["2026-09-03T18:58:54.217577+00:00", "trade", 6.725, 100.0]
["2026-09-03T18:58:54.218265+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:58:54.218781+00:00", "trade", 6.72, 100.0]
["2026-09-03T18:58:54.219369+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:58:54.680670+00:00", "trade", 6.7242, 100.0]
["2026-09-03T18:58:55.843329+00:00", "trade", 6.7248, 3.0]
["2026-09-03T18:58:55.844935+00:00", "trade", 6.725, 6.0]
["2026-09-03T18:58:55.846328+00:00", "trade", 6.72, 6.0]
["2026-09-03T18:58:56.251428+00:00", "trade", 6.7242, 10.0]
["2026-09-03T18:58:57.102384+00:00", "trade", 6.725, 125.0]
["2026-09-03T18:58:57.410367+00:00", "trade", 6.725, 100.0]
["2026-09-03T18:58:57.411957+00:00", "trade", 6.72, 100.0]
["2026-09-03T18:58:57.474350+00:00", "trade", 6.7287, 1000.0]
["2026-09-03T18:58:58.156583+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:58:58.157944+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:58:58.162646+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:58:58.175932+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:58:58.658416+00:00", "trade", 6.725, 1.0]
["2026-09-03T18:58:59.000150+00:00", "trade", 6.725, 5000.0]
["2026-09-03T18:58:59.000511+00:00", "trade", 6.73, 200.0]
["2026-09-03T18:58:59.000513+00:00", "trade", 6.73, 354.0]
["2026-09-03T18:58:59.000514+00:00", "trade", 6.73, 200.0]
["2026-09-03T18:58:59.000518+00:00", "trade", 6.73, 100.0]
["2026-09-03T18:58:59.000518+00:00", "trade", 6.73, 300.0]
["2026-09-03T18:58:59.000521+00:00", "trade", 6.73, 100.0]
["2026-09-03T18:58:59.000522+00:00", "trade", 6.73, 5.0]
["2026-09-03T18:58:59.000525+00:00", "trade", 6.73, 100.0]
["2026-09-03T18:58:59.000527+00:00", "trade", 6.73, 11.0]
["2026-09-03T18:58:59.000528+00:00", "trade", 6.73, 100.0]
["2026-09-03T18:58:59.000529+00:00", "trade", 6.73, 10.0]
["2026-09-03T18:58:59.000533+00:00", "trade", 6.73, 100.0]
["2026-09-03T18:58:59.000535+00:00", "trade", 6.73, 42.0]
["2026-09-03T18:58:59.000535+00:00", "trade", 6.73, 5.0]
["2026-09-03T18:58:59.000536+00:00", "trade", 6.73, 10.0]
["2026-09-03T18:58:59.000537+00:00", "trade", 6.73, 800.0]
["2026-09-03T18:58:59.000541+00:00", "trade", 6.73, 100.0]
["2026-09-03T18:58:59.000541+00:00", "trade", 6.73, 1.0]
["2026-09-03T18:58:59.000544+00:00", "trade", 6.73, 200.0]
["2026-09-03T18:58:59.000544+00:00", "trade", 6.73, 200.0]
["2026-09-03T18:58:59.000544+00:00", "trade", 6.73, 3300.0]
["2026-09-03T18:58:59.000545+00:00", "trade", 6.73, 270.0]
["2026-09-03T18:58:59.000547+00:00", "trade", 6.73, 1.0]
["2026-09-03T18:58:59.000548+00:00", "trade", 6.73, 130.0]
["2026-09-03T18:58:59.000555+00:00", "trade", 6.73, 200.0]
["2026-09-03T18:58:59.000555+00:00", "trade", 6.73, 100.0]
["2026-09-03T18:58:59.000555+00:00", "trade", 6.73, 100.0]
["2026-09-03T18:58:59.000555+00:00", "trade", 6.73, 44.0]
["2026-09-03T18:58:59.000562+00:00", "trade", 6.73, 100.0]
["2026-09-03T18:58:59.000562+00:00", "trade", 6.73, 200.0]
["2026-09-03T18:58:59.000568+00:00", "trade", 6.73, 28.0]
["2026-09-03T18:58:59.000568+00:00", "trade", 6.73, 300.0]
["2026-09-03T18:58:59.000570+00:00", "trade", 6.73, 300.0]
["2026-09-03T18:58:59.000570+00:00", "trade", 6.73, 100.0]
["2026-09-03T18:58:59.000575+00:00", "trade", 6.73, 100.0]
["2026-09-03T18:58:59.000575+00:00", "trade", 6.73, 100.0]
["2026-09-03T18:58:59.000577+00:00", "trade", 6.73, 100.0]
["2026-09-03T18:58:59.000577+00:00", "trade", 6.73, 100.0]
["2026-09-03T18:58:59.000583+00:00", "trade", 6.73, 100.0]
["2026-09-03T18:58:59.000583+00:00", "trade", 6.73, 100.0]
["2026-09-03T18:58:59.000584+00:00", "trade", 6.73, 100.0]
["2026-09-03T18:58:59.000584+00:00", "trade", 6.73, 100.0]
["2026-09-03T18:58:59.000606+00:00", "trade", 6.73, 100.0]
["2026-09-03T18:58:59.000613+00:00", "trade", 6.73, 186.0]
["2026-09-03T18:58:59.000614+00:00", "trade", 6.73, 6.0]
["2026-09-03T18:58:59.000698+00:00", "trade", 6.73, 300.0]
["2026-09-03T18:58:59.000698+00:00", "trade", 6.73, 100.0]
["2026-09-03T18:58:59.000818+00:00", "trade", 6.73, 35.0]
["2026-09-03T18:58:59.000823+00:00", "trade", 6.73, 200.0]
["2026-09-03T18:58:59.000827+00:00", "trade", 6.73, 2.0]
["2026-09-03T18:58:59.000829+00:00", "trade", 6.73, 100.0]
["2026-09-03T18:58:59.000833+00:00", "trade", 6.73, 1.0]
["2026-09-03T18:58:59.000898+00:00", "trade", 6.73, 100.0]
["2026-09-03T18:58:59.000903+00:00", "quote", 6.73, 6.73]
["2026-09-03T18:58:59.000921+00:00", "quote", 6.73, 6.73]
["2026-09-03T18:58:59.000943+00:00", "quote", 6.73, 6.73]
["2026-09-03T18:58:59.000949+00:00", "quote", 6.73, 6.73]
["2026-09-03T18:58:59.000955+00:00", "quote", 6.73, 6.73]
["2026-09-03T18:58:59.000963+00:00", "quote", 6.73, 6.73]
["2026-09-03T18:58:59.000970+00:00", "quote", 6.73, 6.73]
["2026-09-03T18:58:59.000977+00:00", "quote", 6.73, 6.73]
["2026-09-03T18:58:59.000985+00:00", "quote", 6.73, 6.73]
["2026-09-03T18:58:59.000992+00:00", "quote", 6.73, 6.73]
["2026-09-03T18:58:59.000994+00:00", "trade", 6.73, 52.0]
["2026-09-03T18:58:59.000996+00:00", "trade", 6.73, 23.0]
["2026-09-03T18:58:59.000997+00:00", "trade", 6.73, 38.0]
["2026-09-03T18:58:59.000999+00:00", "trade", 6.73, 67.0]
["2026-09-03T18:58:59.000999+00:00", "quote", 6.73, 6.73]
["2026-09-03T18:58:59.001001+00:00", "trade", 6.73, 25.0]
["2026-09-03T18:58:59.001002+00:00", "trade", 6.73, 46.0]
["2026-09-03T18:58:59.001008+00:00", "quote", 6.73, 6.73]
["2026-09-03T18:58:59.001016+00:00", "trade", 6.73, 100.0]
["2026-09-03T18:58:59.001018+00:00", "trade", 6.73, 5.0]
["2026-09-03T18:58:59.001018+00:00", "trade", 6.73, 100.0]
["2026-09-03T18:58:59.001021+00:00", "trade", 6.73, 100.0]
["2026-09-03T18:58:59.001023+00:00", "trade", 6.73, 100.0]
["2026-09-03T18:58:59.001026+00:00", "trade", 6.73, 100.0]
["2026-09-03T18:58:59.001026+00:00", "trade", 6.73, 100.0]
["2026-09-03T18:58:59.001027+00:00", "trade", 6.73, 100.0]
["2026-09-03T18:58:59.001027+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:58:59.001029+00:00", "trade", 6.73, 100.0]
["2026-09-03T18:58:59.001035+00:00", "trade", 6.73, 100.0]
["2026-09-03T18:58:59.001035+00:00", "trade", 6.73, 100.0]
["2026-09-03T18:58:59.001035+00:00", "trade", 6.73, 100.0]
["2026-09-03T18:58:59.001036+00:00", "trade", 6.73, 300.0]
["2026-09-03T18:58:59.001036+00:00", "trade", 6.73, 100.0]
["2026-09-03T18:58:59.001041+00:00", "trade", 6.73, 100.0]
["2026-09-03T18:58:59.001066+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:58:59.001070+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:58:59.001070+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:58:59.001091+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:58:59.001099+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:58:59.001121+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:58:59.001127+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:58:59.001134+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:58:59.001141+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:58:59.001149+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:58:59.001156+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:58:59.001176+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:58:59.001182+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:58:59.001189+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:58:59.001197+00:00", "trade", 6.73, 100.0]
["2026-09-03T18:58:59.001202+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:58:59.001205+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:58:59.001209+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:58:59.001214+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:58:59.001215+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:58:59.001221+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:58:59.001224+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:58:59.001227+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:58:59.001233+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:58:59.001246+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:58:59.001301+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:58:59.001389+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:58:59.001472+00:00", "trade", 6.73, 10.0]
["2026-09-03T18:58:59.001479+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:58:59.001549+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:58:59.001558+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:58:59.001575+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:58:59.001602+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:58:59.001623+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:58:59.001635+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:58:59.001649+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:58:59.001713+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:58:59.001737+00:00", "trade", 6.73, 24.0]
["2026-09-03T18:58:59.001835+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:58:59.001994+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:58:59.002074+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:58:59.002081+00:00", "trade", 6.73, 100.0]
["2026-09-03T18:58:59.002181+00:00", "trade", 6.735, 26.0]
["2026-09-03T18:58:59.002231+00:00", "trade", 6.73, 2.0]
["2026-09-03T18:58:59.002357+00:00", "trade", 6.73, 10.0]
["2026-09-03T18:58:59.002687+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:58:59.003116+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:58:59.003964+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:58:59.007447+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:58:59.008870+00:00", "trade", 6.73, 100.0]
["2026-09-03T18:58:59.009517+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:58:59.021321+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:58:59.057077+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:58:59.629175+00:00", "trade", 6.7269, 5.0]
["2026-09-03T18:58:59.716810+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:59:00.019655+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:59:00.019685+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:59:00.019746+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:59:00.019757+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:59:00.020162+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:59:00.333616+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:59:00.334127+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:59:00.954546+00:00", "trade", 6.73, 25.0]
["2026-09-03T18:59:01.075753+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:59:01.076212+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:59:01.106945+00:00", "trade", 6.73, 25.0]
["2026-09-03T18:59:01.392599+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:59:01.481077+00:00", "trade", 6.7301, 5000.0]
["2026-09-03T18:59:01.496841+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:59:01.496900+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:59:01.540890+00:00", "trade", 6.73, 100.0]
["2026-09-03T18:59:01.541648+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:59:02.216692+00:00", "trade", 6.73, 7.0]
["2026-09-03T18:59:02.216852+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:59:02.216853+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:59:02.216869+00:00", "trade", 6.73, 25.0]
["2026-09-03T18:59:02.216873+00:00", "trade", 6.73, 200.0]
["2026-09-03T18:59:02.216874+00:00", "trade", 6.73, 100.0]
["2026-09-03T18:59:02.216875+00:00", "trade", 6.73, 25.0]
["2026-09-03T18:59:02.216877+00:00", "trade", 6.73, 354.0]
["2026-09-03T18:59:02.216877+00:00", "trade", 6.73, 795.0]
["2026-09-03T18:59:02.216992+00:00", "trade", 6.73, 100.0]
["2026-09-03T18:59:02.217079+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:59:02.217124+00:00", "quote", 6.73, 6.74]
["2026-09-03T18:59:02.217149+00:00", "trade", 6.73, 400.0]
["2026-09-03T18:59:02.217150+00:00", "quote", 6.73, 6.73]
["2026-09-03T18:59:02.217159+00:00", "quote", 6.73, 6.73]
["2026-09-03T18:59:02.217167+00:00", "quote", 6.73, 6.73]
["2026-09-03T18:59:02.217173+00:00", "quote", 6.73, 6.73]
["2026-09-03T18:59:02.217180+00:00", "quote", 6.73, 6.73]
["2026-09-03T18:59:02.217186+00:00", "trade", 6.73, 200.0]
["2026-09-03T18:59:02.217186+00:00", "trade", 6.73, 100.0]
["2026-09-03T18:59:02.217187+00:00", "quote", 6.73, 6.73]
["2026-09-03T18:59:02.217194+00:00", "quote", 6.73, 6.73]
["2026-09-03T18:59:02.217201+00:00", "quote", 6.73, 6.73]
["2026-09-03T18:59:02.217209+00:00", "quote", 6.73, 6.73]
["2026-09-03T18:59:02.217216+00:00", "quote", 6.73, 6.73]
["2026-09-03T18:59:02.217223+00:00", "quote", 6.73, 6.73]
["2026-09-03T18:59:02.217227+00:00", "quote", 6.73, 6.73]
["2026-09-03T18:59:02.217230+00:00", "quote", 6.73, 6.73]
["2026-09-03T18:59:02.217237+00:00", "quote", 6.73, 6.73]
["2026-09-03T18:59:02.217243+00:00", "quote", 6.73, 6.73]
["2026-09-03T18:59:02.217256+00:00", "quote", 6.73, 6.73]
["2026-09-03T18:59:02.217350+00:00", "quote", 6.73, 6.73]
["2026-09-03T18:59:02.217449+00:00", "quote", 6.73, 6.73]
["2026-09-03T18:59:02.217487+00:00", "quote", 6.73, 6.73]
["2026-09-03T18:59:02.217538+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:59:02.217539+00:00", "trade", 6.73, 11.0]
["2026-09-03T18:59:02.217539+00:00", "trade", 6.73, 89.0]
["2026-09-03T18:59:02.217634+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:59:02.217650+00:00", "trade", 6.73, 47.0]
["2026-09-03T18:59:02.217695+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:59:02.217701+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:59:02.217705+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:59:02.217909+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:59:02.217982+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:59:02.217984+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:59:02.218042+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:59:02.218135+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:59:02.218187+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:59:02.218277+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:59:02.218429+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:59:02.218500+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:59:02.218875+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:59:02.219207+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:59:02.219275+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:59:02.222426+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:59:02.223703+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:59:02.228450+00:00", "trade", 6.725, 47.0]
["2026-09-03T18:59:02.252469+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:59:02.252495+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:59:02.270908+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:59:02.271359+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:59:02.316944+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:59:02.321735+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:59:02.321932+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:59:02.322669+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:59:02.803495+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:59:03.219734+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:59:03.455196+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:59:03.732501+00:00", "trade", 6.73, 25.0]
["2026-09-03T18:59:04.185961+00:00", "trade", 6.726, 110.0]
["2026-09-03T18:59:04.210712+00:00", "trade", 6.73, 100.0]
["2026-09-03T18:59:04.221443+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:59:04.262614+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:59:04.263346+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:59:04.650056+00:00", "trade", 6.7267, 1.0]
["2026-09-03T18:59:05.225908+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:59:05.226366+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:59:05.246906+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:59:05.481902+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:59:05.560869+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:59:05.624232+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:59:05.624247+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:59:05.702354+00:00", "trade", 6.73, 25.0]
["2026-09-03T18:59:05.746988+00:00", "trade", 6.73, 25.0]
["2026-09-03T18:59:05.799306+00:00", "trade", 6.73, 25.0]
["2026-09-03T18:59:05.954109+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:59:07.338109+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:59:07.338771+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:59:07.339222+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:59:07.339288+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:59:07.339741+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:59:07.748061+00:00", "trade", 6.725, 100.0]
["2026-09-03T18:59:07.748417+00:00", "trade", 6.725, 168.0]
["2026-09-03T18:59:07.835917+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:59:07.835925+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:59:07.836386+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:59:07.836835+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:59:09.205338+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:59:09.206711+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:59:09.207679+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:59:09.592721+00:00", "trade", 6.725, 100.0]
["2026-09-03T18:59:10.624434+00:00", "trade", 6.725, 4.0]
["2026-09-03T18:59:10.624504+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:59:10.624902+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:59:10.628454+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:59:10.629138+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:59:10.923341+00:00", "trade", 6.7274, 1.0]
["2026-09-03T18:59:12.143811+00:00", "trade", 6.7274, 21.0]
["2026-09-03T18:59:12.164971+00:00", "trade", 6.7274, 1.0]
["2026-09-03T18:59:12.335236+00:00", "trade", 6.7276, 100.0]
["2026-09-03T18:59:12.686295+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:59:12.686761+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:59:12.874051+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:59:12.874524+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:59:12.875029+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:59:13.008824+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:59:13.009278+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:59:13.009290+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:59:13.368714+00:00", "trade", 6.73, 2971.0]
["2026-09-03T18:59:13.369080+00:00", "trade", 6.73, 1.0]
["2026-09-03T18:59:13.674423+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:59:13.772941+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:59:13.813168+00:00", "trade", 6.7274, 2.0]
["2026-09-03T18:59:13.841731+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:59:14.058894+00:00", "trade", 6.725, 43.0]
["2026-09-03T18:59:14.246854+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:59:14.735575+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:59:14.745608+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:59:14.942042+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:59:14.942488+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:59:16.969578+00:00", "trade", 6.725, 250.0]
["2026-09-03T18:59:16.988454+00:00", "trade", 6.725, 250.0]
["2026-09-03T18:59:17.110231+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:59:17.277967+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:59:17.278432+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:59:17.513055+00:00", "trade", 6.725, 5.0]
["2026-09-03T18:59:17.513746+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:59:19.295717+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:59:19.413591+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:59:19.414041+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:59:20.820409+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:59:20.820867+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:59:20.821902+00:00", "trade", 6.725, 100.0]
["2026-09-03T18:59:20.822581+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:59:20.822866+00:00", "trade", 6.72, 100.0]
["2026-09-03T18:59:21.304409+00:00", "trade", 6.73, 100.0]
["2026-09-03T18:59:22.484449+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:59:22.484456+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:59:22.907936+00:00", "trade", 6.7274, 1.0]
["2026-09-03T18:59:23.485355+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:59:23.485362+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:59:23.485819+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:59:24.494970+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:59:24.495431+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:59:24.554189+00:00", "trade", 6.7274, 1.0]
["2026-09-03T18:59:24.554938+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:59:24.705089+00:00", "trade", 6.725, 200.0]
["2026-09-03T18:59:24.705762+00:00", "trade", 6.72, 200.0]
["2026-09-03T18:59:25.204071+00:00", "trade", 6.7275, 100.0]
["2026-09-03T18:59:25.497228+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:59:25.497235+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:59:26.430457+00:00", "trade", 6.73, 300.0]
["2026-09-03T18:59:26.672780+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:59:26.884026+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:59:26.884478+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:59:27.443131+00:00", "trade", 6.7256, 10.0]
["2026-09-03T18:59:27.675013+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:59:27.675020+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:59:27.675475+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:59:28.031554+00:00", "trade", 6.725, 100.0]
["2026-09-03T18:59:28.032296+00:00", "trade", 6.72, 100.0]
["2026-09-03T18:59:28.686793+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:59:28.686801+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:59:28.829191+00:00", "trade", 6.725, 1.0]
["2026-09-03T18:59:29.690954+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:59:29.690960+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:59:29.691408+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:59:29.860625+00:00", "trade", 6.72, 10.0]
["2026-09-03T18:59:30.154444+00:00", "trade", 6.725, 100.0]
["2026-09-03T18:59:30.155418+00:00", "trade", 6.72, 100.0]
["2026-09-03T18:59:30.205184+00:00", "trade", 6.727, 1.0]
["2026-09-03T18:59:30.614582+00:00", "trade", 6.725, 5.0]
["2026-09-03T18:59:30.695831+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:59:30.695837+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:59:30.696297+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:59:31.697028+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:59:31.697967+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:59:33.220589+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:59:33.221293+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:59:33.221739+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:59:33.375464+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:59:34.111499+00:00", "trade", 6.725, 100.0]
["2026-09-03T18:59:34.112299+00:00", "trade", 6.72, 100.0]
["2026-09-03T18:59:34.112672+00:00", "trade", 6.725, 39.0]
["2026-09-03T18:59:34.826273+00:00", "trade", 6.73, 10.0]
["2026-09-03T18:59:35.616340+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:59:36.005837+00:00", "trade", 6.725, 100.0]
["2026-09-03T18:59:36.006604+00:00", "trade", 6.72, 100.0]
["2026-09-03T18:59:36.312544+00:00", "trade", 6.7286, 150.0]
["2026-09-03T18:59:37.436100+00:00", "trade", 6.7258, 12.0]
["2026-09-03T18:59:37.563942+00:00", "trade", 6.73, 100.0]
["2026-09-03T18:59:37.786227+00:00", "trade", 6.73, 10.0]
["2026-09-03T18:59:38.822893+00:00", "trade", 6.7272, 9.0]
["2026-09-03T18:59:40.146480+00:00", "trade", 6.725, 100.0]
["2026-09-03T18:59:40.147270+00:00", "trade", 6.72, 100.0]
["2026-09-03T18:59:41.301916+00:00", "trade", 6.725, 6.0]
["2026-09-03T18:59:41.861923+00:00", "trade", 6.7268, 2.0]
["2026-09-03T18:59:42.488300+00:00", "trade", 6.725, 550.0]
["2026-09-03T18:59:42.801672+00:00", "trade", 6.725, 100.0]
["2026-09-03T18:59:43.077363+00:00", "trade", 6.725, 100.0]
["2026-09-03T18:59:43.078182+00:00", "trade", 6.72, 100.0]
["2026-09-03T18:59:43.080512+00:00", "trade", 6.72, 50.0]
["2026-09-03T18:59:43.080534+00:00", "trade", 6.725, 50.0]
["2026-09-03T18:59:43.675021+00:00", "trade", 6.7274, 1.0]
["2026-09-03T18:59:43.675401+00:00", "trade", 6.7274, 1.0]
["2026-09-03T18:59:43.734422+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:59:45.424915+00:00", "trade", 6.725, 100.0]
["2026-09-03T18:59:45.425719+00:00", "trade", 6.72, 100.0]
["2026-09-03T18:59:45.539609+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:59:49.336973+00:00", "trade", 6.725, 100.0]
["2026-09-03T18:59:49.337722+00:00", "trade", 6.72, 100.0]
["2026-09-03T18:59:50.047615+00:00", "trade", 6.72, 10.0]
["2026-09-03T18:59:50.470561+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:59:50.470869+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:59:50.470877+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:59:51.706895+00:00", "trade", 6.725, 50.0]
["2026-09-03T18:59:51.706910+00:00", "trade", 6.72, 50.0]
["2026-09-03T18:59:52.964355+00:00", "trade", 6.7268, 6.0]
["2026-09-03T18:59:53.289742+00:00", "trade", 6.725, 200.0]
["2026-09-03T18:59:53.290455+00:00", "trade", 6.72, 200.0]
["2026-09-03T18:59:53.325126+00:00", "trade", 6.725, 9.0]
["2026-09-03T18:59:53.863187+00:00", "trade", 6.73, 100.0]
["2026-09-03T18:59:55.411327+00:00", "trade", 6.7266, 20.0]
["2026-09-03T18:59:58.885336+00:00", "quote", 6.72, 6.73]
["2026-09-03T18:59:58.885743+00:00", "trade", 6.725, 4.0]
["2026-09-03T18:59:58.886541+00:00", "trade", 6.72, 4.0]
["2026-09-03T18:59:58.887578+00:00", "trade", 6.725, 47.0]
["2026-09-03T18:59:59.182190+00:00", "trade", 6.725, 200.0]
["2026-09-03T18:59:59.182843+00:00", "trade", 6.72, 200.0]
["2026-09-03T18:59:59.305652+00:00", "trade", 6.725, 50.0]
["2026-09-03T19:00:01.265335+00:00", "trade", 6.7256, 10.0]
["2026-09-03T19:00:01.872597+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:00:01.873508+00:00", "trade", 6.72, 100.0]
["2026-09-03T19:00:02.320950+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:00:02.320957+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:00:02.321401+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:00:03.324389+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:00:03.324398+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:00:04.332895+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:00:04.332909+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:00:04.524186+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:00:04.524926+00:00", "trade", 6.72, 100.0]
["2026-09-03T19:00:04.672684+00:00", "trade", 6.725, 298.0]
["2026-09-03T19:00:05.636687+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:00:05.637416+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:00:05.664176+00:00", "trade", 6.725, 1.0]
["2026-09-03T19:00:05.665029+00:00", "trade", 6.725, 15.0]
["2026-09-03T19:00:05.737259+00:00", "trade", 6.725, 129.0]
["2026-09-03T19:00:05.737963+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:00:05.881640+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:00:06.138510+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:00:06.292388+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:00:06.475251+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:00:06.868449+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:00:07.310307+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:00:07.408733+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:00:07.749745+00:00", "trade", 6.7256, 100.0]
["2026-09-03T19:00:07.772512+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:00:07.883566+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:00:08.180905+00:00", "trade", 6.725, 500.0]
["2026-09-03T19:00:08.181891+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:00:08.181943+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:00:08.182632+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:00:08.182640+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:00:08.232373+00:00", "trade", 6.725, 33.0]
["2026-09-03T19:00:08.232403+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:00:08.232429+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:00:08.232548+00:00", "trade", 6.725, 22.0]
["2026-09-03T19:00:08.232793+00:00", "trade", 6.725, 188.0]
["2026-09-03T19:00:09.381005+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:00:09.381750+00:00", "trade", 6.72, 100.0]
["2026-09-03T19:00:10.162378+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:00:10.512553+00:00", "trade", 6.725, 55.0]
["2026-09-03T19:00:10.667133+00:00", "trade", 6.7297, 10.0]
["2026-09-03T19:00:11.335825+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:00:11.336476+00:00", "trade", 6.72, 100.0]
["2026-09-03T19:00:11.472249+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:00:11.779519+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:00:12.016152+00:00", "trade", 6.725, 15.0]
["2026-09-03T19:00:12.021091+00:00", "trade", 6.725, 142.0]
["2026-09-03T19:00:12.025722+00:00", "trade", 6.725, 36.0]
["2026-09-03T19:00:12.153292+00:00", "trade", 6.725, 13.0]
["2026-09-03T19:00:12.537759+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:00:13.054476+00:00", "trade", 6.7259, 1.0]
["2026-09-03T19:00:13.203339+00:00", "trade", 6.7266, 15.0]
["2026-09-03T19:00:13.221047+00:00", "trade", 6.725, 1.0]
["2026-09-03T19:00:13.864237+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:00:13.865126+00:00", "trade", 6.72, 100.0]
["2026-09-03T19:00:14.228185+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:00:16.280549+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:00:17.209082+00:00", "trade", 6.725, 25.0]
["2026-09-03T19:00:17.223118+00:00", "trade", 6.7299, 5.0]
["2026-09-03T19:00:18.007033+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:00:18.589203+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:00:19.660367+00:00", "trade", 6.7299, 1000.0]
["2026-09-03T19:00:19.727324+00:00", "trade", 6.725, 35.0]
["2026-09-03T19:00:19.867650+00:00", "trade", 6.7274, 10.0]
["2026-09-03T19:00:20.523716+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:00:22.458243+00:00", "trade", 6.73, 5.0]
["2026-09-03T19:00:22.458258+00:00", "trade", 6.725, 5.0]
["2026-09-03T19:00:23.770752+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:00:24.839664+00:00", "trade", 6.7258, 10.0]
["2026-09-03T19:00:26.293762+00:00", "trade", 6.725, 200.0]
["2026-09-03T19:00:26.405162+00:00", "trade", 6.725, 500.0]
["2026-09-03T19:00:26.817902+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:00:28.269959+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:00:29.784531+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:00:29.827283+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:00:30.173840+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:00:30.174733+00:00", "trade", 6.72, 100.0]
["2026-09-03T19:00:31.276953+00:00", "trade", 6.7267, 72.0]
["2026-09-03T19:00:32.113553+00:00", "trade", 6.7299, 4.0]
["2026-09-03T19:00:32.739324+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:00:32.740088+00:00", "trade", 6.72, 100.0]
["2026-09-03T19:00:33.024385+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:00:33.205472+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:00:33.898655+00:00", "trade", 6.7277, 1.0]
["2026-09-03T19:00:35.643258+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:00:36.012737+00:00", "trade", 6.725, 2.0]
["2026-09-03T19:00:36.021730+00:00", "trade", 6.725, 7.0]
["2026-09-03T19:00:36.025915+00:00", "trade", 6.725, 6.0]
["2026-09-03T19:00:36.030703+00:00", "trade", 6.725, 18.0]
["2026-09-03T19:00:36.281100+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:00:37.036299+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:00:37.255391+00:00", "trade", 6.7235, 5.0]
["2026-09-03T19:00:37.544120+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:00:38.601282+00:00", "trade", 6.73, 45.0]
["2026-09-03T19:00:38.601291+00:00", "trade", 6.725, 45.0]
["2026-09-03T19:00:38.601307+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:00:38.601320+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:00:38.601348+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:00:38.601620+00:00", "trade", 6.725, 355.0]
["2026-09-03T19:00:38.701748+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:00:40.006446+00:00", "trade", 6.725, 2.0]
["2026-09-03T19:00:40.273617+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:00:42.292335+00:00", "trade", 6.7241, 10.0]
["2026-09-03T19:00:42.304787+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:00:42.821848+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:00:44.184561+00:00", "trade", 6.725, 1000.0]
["2026-09-03T19:00:45.281189+00:00", "trade", 6.7298, 100.0]
["2026-09-03T19:00:45.679483+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:00:45.803463+00:00", "trade", 6.728, 1.0]
["2026-09-03T19:00:46.018272+00:00", "trade", 6.725, 200.0]
["2026-09-03T19:00:46.019140+00:00", "trade", 6.72, 200.0]
["2026-09-03T19:00:46.436270+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:00:46.451466+00:00", "trade", 6.725, 400.0]
["2026-09-03T19:00:47.152515+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:00:48.376886+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:00:48.650215+00:00", "trade", 6.7286, 400.0]
["2026-09-03T19:00:50.193443+00:00", "trade", 6.73, 1.0]
["2026-09-03T19:00:50.193478+00:00", "trade", 6.725, 1.0]
["2026-09-03T19:00:50.236037+00:00", "trade", 6.7258, 10.0]
["2026-09-03T19:00:50.312231+00:00", "trade", 6.725, 13.0]
["2026-09-03T19:00:50.562217+00:00", "trade", 6.7286, 20.0]
["2026-09-03T19:00:50.657760+00:00", "trade", 6.7286, 1.0]
["2026-09-03T19:00:50.688158+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:00:50.688943+00:00", "trade", 6.72, 100.0]
["2026-09-03T19:00:50.991730+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:00:52.034204+00:00", "trade", 6.73, 5.0]
["2026-09-03T19:00:52.238774+00:00", "trade", 6.7241, 20.0]
["2026-09-03T19:00:52.985593+00:00", "trade", 6.7299, 1.0]
["2026-09-03T19:00:53.240590+00:00", "trade", 6.725, 36.0]
["2026-09-03T19:00:53.283911+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:00:53.624697+00:00", "trade", 6.725, 1.0]
["2026-09-03T19:00:53.888783+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:00:53.889609+00:00", "trade", 6.72, 100.0]
["2026-09-03T19:00:53.890257+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:00:54.592038+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:00:54.808195+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:00:55.693039+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:00:55.891775+00:00", "trade", 6.725, 1.0]
["2026-09-03T19:00:57.643607+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:00:58.114055+00:00", "trade", 6.725, 200.0]
["2026-09-03T19:00:58.743226+00:00", "trade", 6.7277, 14.0]
["2026-09-03T19:00:59.009021+00:00", "trade", 6.7271, 19.0]
["2026-09-03T19:00:59.864420+00:00", "trade", 6.7281, 3000.0]
["2026-09-03T19:01:00.115051+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:01:00.115714+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:01:00.122348+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:01:00.628916+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:01:00.629223+00:00", "trade", 6.72, 5.0]
["2026-09-03T19:01:00.629436+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:01:00.629646+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:01:00.629673+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:01:00.629713+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:01:00.666215+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:01:01.801052+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:01:01.887415+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:01:02.091821+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:01:02.302160+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:01:02.340588+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:01:02.340988+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:01:02.770336+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:01:04.302670+00:00", "trade", 6.7226, 41.0]
["2026-09-03T19:01:04.524792+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:01:04.525178+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:01:04.781271+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:01:04.850167+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:01:04.850174+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:01:04.883197+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:01:05.005107+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:01:05.488863+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:01:05.903530+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:01:06.274903+00:00", "trade", 6.7297, 300.0]
["2026-09-03T19:01:06.275600+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:01:07.200742+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:01:07.646969+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:01:07.647385+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:01:07.750562+00:00", "trade", 6.725, 1.0]
["2026-09-03T19:01:07.755614+00:00", "trade", 6.725, 21.0]
["2026-09-03T19:01:07.900611+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:01:07.901089+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:01:08.114535+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:01:08.220376+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:01:08.323645+00:00", "trade", 6.725, 4.0]
["2026-09-03T19:01:08.506843+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:01:08.966322+00:00", "trade", 6.723, 8.0]
["2026-09-03T19:01:09.108467+00:00", "trade", 6.7274, 1.0]
["2026-09-03T19:01:09.290238+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:01:09.409849+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:01:09.536766+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:01:09.753378+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:01:09.923373+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:01:10.677109+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:01:11.038781+00:00", "trade", 6.7259, 44.0]
["2026-09-03T19:01:11.864697+00:00", "trade", 6.725, 50.0]
["2026-09-03T19:01:12.073333+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:01:12.559644+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:01:13.062452+00:00", "trade", 6.7265, 2.0]
["2026-09-03T19:01:13.459290+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:01:14.168559+00:00", "trade", 6.7274, 74.0]
["2026-09-03T19:01:14.168930+00:00", "trade", 6.7274, 1.0]
["2026-09-03T19:01:15.294146+00:00", "trade", 6.7259, 10.0]
["2026-09-03T19:01:15.993465+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:01:16.065265+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:01:16.607848+00:00", "trade", 6.7266, 10.0]
["2026-09-03T19:01:16.836011+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:01:17.108803+00:00", "trade", 6.725, 87.0]
["2026-09-03T19:01:17.109591+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:01:17.369372+00:00", "trade", 6.725, 200.0]
["2026-09-03T19:01:17.370022+00:00", "trade", 6.72, 200.0]
["2026-09-03T19:01:17.396496+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:01:19.644118+00:00", "trade", 6.7286, 250.0]
["2026-09-03T19:01:19.819772+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:01:19.819781+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:01:19.820747+00:00", "trade", 6.725, 37.0]
["2026-09-03T19:01:19.821504+00:00", "trade", 6.725, 12.0]
["2026-09-03T19:01:19.963845+00:00", "trade", 6.7251, 100.0]
["2026-09-03T19:01:20.886992+00:00", "trade", 6.7276, 1.0]
["2026-09-03T19:01:20.887001+00:00", "trade", 6.7276, 1.0]
["2026-09-03T19:01:22.353237+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:01:22.919883+00:00", "trade", 6.7274, 10.0]
["2026-09-03T19:01:26.521837+00:00", "trade", 6.725, 200.0]
["2026-09-03T19:01:26.522611+00:00", "trade", 6.72, 200.0]
["2026-09-03T19:01:26.563993+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:01:28.902004+00:00", "trade", 6.725, 1.0]
["2026-09-03T19:01:28.906590+00:00", "trade", 6.725, 23.0]
["2026-09-03T19:01:28.951825+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:01:29.983499+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:01:30.193193+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:01:30.194005+00:00", "trade", 6.72, 100.0]
["2026-09-03T19:01:31.503499+00:00", "trade", 6.7252, 100.0]
["2026-09-03T19:01:31.628438+00:00", "trade", 6.7277, 14.0]
["2026-09-03T19:01:32.010912+00:00", "trade", 6.726, 100.0]
["2026-09-03T19:01:32.116413+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:01:32.117252+00:00", "trade", 6.72, 100.0]
["2026-09-03T19:01:32.385038+00:00", "trade", 6.73, 14.0]
["2026-09-03T19:01:33.764532+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:01:34.768363+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:01:34.769163+00:00", "trade", 6.72, 100.0]
["2026-09-03T19:01:34.823658+00:00", "trade", 6.725, 10.0]
["2026-09-03T19:01:36.710588+00:00", "trade", 6.725, 5.0]
["2026-09-03T19:01:37.580485+00:00", "trade", 6.726, 36.0]
["2026-09-03T19:01:37.585810+00:00", "trade", 6.726, 18.0]
["2026-09-03T19:01:37.587578+00:00", "trade", 6.726, 14.0]
["2026-09-03T19:01:37.588788+00:00", "trade", 6.726, 9.0]
["2026-09-03T19:01:37.591154+00:00", "trade", 6.726, 4.0]
["2026-09-03T19:01:37.593439+00:00", "trade", 6.726, 1.0]
["2026-09-03T19:01:38.603559+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:01:39.500943+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:01:39.501791+00:00", "trade", 6.72, 100.0]
["2026-09-03T19:01:39.685463+00:00", "trade", 6.7259, 10.0]
["2026-09-03T19:01:40.370586+00:00", "trade", 6.725, 7.0]
["2026-09-03T19:01:41.396533+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:01:42.033760+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:01:42.384005+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:01:43.131171+00:00", "trade", 6.725, 250.0]
["2026-09-03T19:01:44.504356+00:00", "trade", 6.7274, 75.0]
["2026-09-03T19:01:44.861906+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:01:44.862690+00:00", "trade", 6.72, 100.0]
["2026-09-03T19:01:46.784075+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:01:46.784824+00:00", "trade", 6.72, 100.0]
["2026-09-03T19:01:48.236723+00:00", "trade", 6.73, 5.0]
["2026-09-03T19:01:48.252165+00:00", "trade", 6.725, 5.0]
["2026-09-03T19:01:48.855482+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:01:50.382380+00:00", "trade", 6.7264, 1.0]
["2026-09-03T19:01:50.617667+00:00", "trade", 6.72, 5.0]
["2026-09-03T19:01:51.303907+00:00", "trade", 6.725, 50.0]
["2026-09-03T19:01:51.303918+00:00", "trade", 6.72, 50.0]
["2026-09-03T19:01:51.304073+00:00", "trade", 6.725, 450.0]
["2026-09-03T19:01:51.730920+00:00", "trade", 6.7286, 300.0]
["2026-09-03T19:01:53.461837+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:01:53.462741+00:00", "trade", 6.72, 100.0]
["2026-09-03T19:01:54.141792+00:00", "trade", 6.7274, 44.0]
["2026-09-03T19:01:54.142161+00:00", "trade", 6.7274, 1.0]
["2026-09-03T19:01:54.766738+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:01:57.052795+00:00", "trade", 6.725, 47.0]
["2026-09-03T19:01:57.053512+00:00", "trade", 6.725, 12.0]
["2026-09-03T19:01:57.209105+00:00", "trade", 6.725, 4.0]
["2026-09-03T19:01:57.451633+00:00", "trade", 6.725, 200.0]
["2026-09-03T19:01:57.452477+00:00", "trade", 6.72, 200.0]
["2026-09-03T19:01:57.516758+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:01:57.516780+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:01:57.537145+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:01:57.626031+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:01:57.848721+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:01:57.923398+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:01:58.125577+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:01:58.277919+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:01:58.328344+00:00", "trade", 6.7274, 1.0]
["2026-09-03T19:01:58.329052+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:01:58.329065+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:01:58.373262+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:01:58.612160+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:01:58.662943+00:00", "trade", 6.7286, 1.0]
["2026-09-03T19:01:58.679888+00:00", "trade", 6.7286, 21.0]
["2026-09-03T19:01:58.759487+00:00", "trade", 6.7299, 5000.0]
["2026-09-03T19:01:59.163447+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:02:00.041846+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:02:00.042194+00:00", "trade", 6.725, 198.0]
["2026-09-03T19:02:00.043783+00:00", "trade", 6.725, 200.0]
["2026-09-03T19:02:00.053603+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:02:00.054064+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:02:00.386555+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:02:00.386570+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:02:00.811775+00:00", "trade", 6.725, 25.0]
["2026-09-03T19:02:00.883745+00:00", "trade", 6.73, 13.0]
["2026-09-03T19:02:00.884183+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:02:01.090069+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:02:01.090540+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:02:01.091208+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:02:01.091963+00:00", "trade", 6.72, 100.0]
["2026-09-03T19:02:01.107931+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:02:01.108669+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:02:01.143875+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:02:01.246696+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:02:01.253596+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:02:01.297930+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:02:01.657159+00:00", "trade", 6.725, 4.0]
["2026-09-03T19:02:02.967963+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:02:02.969263+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:02:03.021172+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:02:03.706111+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:02:03.707068+00:00", "trade", 6.72, 100.0]
["2026-09-03T19:02:03.840264+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:02:03.856527+00:00", "trade", 6.7267, 10.0]
["2026-09-03T19:02:03.857638+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:02:04.043115+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:02:04.043852+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:02:04.512078+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:02:04.515781+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:02:05.333844+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:02:05.352342+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:02:05.352994+00:00", "trade", 6.72, 100.0]
["2026-09-03T19:02:07.265940+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:02:07.291818+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:02:08.133309+00:00", "trade", 6.73, 5.0]
["2026-09-03T19:02:08.133681+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:02:08.133688+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:02:08.206147+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:02:08.206161+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:02:08.324187+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:02:08.324998+00:00", "trade", 6.72, 100.0]
["2026-09-03T19:02:08.325747+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:02:08.347724+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:02:08.444189+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:02:10.163907+00:00", "trade", 6.725, 53.0]
["2026-09-03T19:02:10.481797+00:00", "trade", 6.73, 25.0]
["2026-09-03T19:02:10.606443+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:02:10.798781+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:02:10.904591+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:02:11.137300+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:02:11.201122+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:02:11.252478+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:02:11.253211+00:00", "trade", 6.72, 100.0]
["2026-09-03T19:02:12.382552+00:00", "trade", 6.7266, 29.0]
["2026-09-03T19:02:12.886368+00:00", "trade", 6.72, 50.0]
["2026-09-03T19:02:13.702499+00:00", "trade", 6.73, 25.0]
["2026-09-03T19:02:14.780438+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:02:14.781302+00:00", "trade", 6.72, 100.0]
["2026-09-03T19:02:15.522814+00:00", "trade", 6.725, 2.0]
["2026-09-03T19:02:15.549013+00:00", "trade", 6.725, 200.0]
["2026-09-03T19:02:15.549081+00:00", "trade", 6.73, 200.0]
["2026-09-03T19:02:17.181411+00:00", "trade", 6.73, 25.0]
["2026-09-03T19:02:17.662037+00:00", "trade", 6.725, 300.0]
["2026-09-03T19:02:17.662692+00:00", "trade", 6.725, 5.0]
["2026-09-03T19:02:17.663710+00:00", "trade", 6.72, 100.0]
["2026-09-03T19:02:18.694005+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:02:18.694851+00:00", "trade", 6.72, 100.0]
["2026-09-03T19:02:19.004082+00:00", "trade", 6.73, 25.0]
["2026-09-03T19:02:19.200288+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:02:19.465234+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:02:20.460264+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:02:20.461023+00:00", "trade", 6.72, 100.0]
["2026-09-03T19:02:22.031421+00:00", "trade", 6.7268, 7.0]
["2026-09-03T19:02:23.499683+00:00", "trade", 6.7268, 100.0]
["2026-09-03T19:02:24.291956+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:02:24.292578+00:00", "trade", 6.72, 100.0]
["2026-09-03T19:02:26.721665+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:02:26.722374+00:00", "trade", 6.72, 100.0]
["2026-09-03T19:02:26.883573+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:02:27.422563+00:00", "trade", 6.725, 1.0]
["2026-09-03T19:02:27.427329+00:00", "trade", 6.725, 4.0]
["2026-09-03T19:02:27.431083+00:00", "trade", 6.725, 64.0]
["2026-09-03T19:02:27.927550+00:00", "trade", 6.7268, 10.0]
["2026-09-03T19:02:28.966432+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:02:28.967122+00:00", "trade", 6.72, 100.0]
["2026-09-03T19:02:28.967584+00:00", "trade", 6.725, 49.0]
["2026-09-03T19:02:29.001653+00:00", "trade", 6.7265, 200.0]
["2026-09-03T19:02:31.059737+00:00", "trade", 6.7263, 76.0]
["2026-09-03T19:02:31.489846+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:02:31.490515+00:00", "trade", 6.72, 100.0]
["2026-09-03T19:02:33.469479+00:00", "trade", 6.7286, 300.0]
["2026-09-03T19:02:33.488081+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:02:33.488593+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:02:33.488746+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:02:33.489194+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:02:33.489416+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:02:33.489489+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:02:33.489946+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:02:33.529654+00:00", "trade", 6.725, 400.0]
["2026-09-03T19:02:33.529681+00:00", "trade", 6.725, 700.0]
["2026-09-03T19:02:33.529752+00:00", "trade", 6.725, 400.0]
["2026-09-03T19:02:33.529778+00:00", "trade", 6.725, 500.0]
["2026-09-03T19:02:33.529858+00:00", "trade", 6.725, 800.0]
["2026-09-03T19:02:33.529870+00:00", "trade", 6.725, 600.0]
["2026-09-03T19:02:33.529915+00:00", "trade", 6.725, 500.0]
["2026-09-03T19:02:33.529939+00:00", "trade", 6.725, 400.0]
["2026-09-03T19:02:33.530035+00:00", "trade", 6.725, 600.0]
["2026-09-03T19:02:33.530074+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:02:33.530094+00:00", "trade", 6.725, 600.0]
["2026-09-03T19:02:33.530177+00:00", "trade", 6.725, 500.0]
["2026-09-03T19:02:33.530194+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:02:33.530237+00:00", "trade", 6.725, 500.0]
["2026-09-03T19:02:33.530295+00:00", "trade", 6.725, 300.0]
["2026-09-03T19:02:33.530335+00:00", "trade", 6.725, 1022.0]
["2026-09-03T19:02:33.530789+00:00", "trade", 6.725, 200.0]
["2026-09-03T19:02:33.531942+00:00", "trade", 6.725, 500.0]
["2026-09-03T19:02:33.546087+00:00", "trade", 6.725, 200.0]
["2026-09-03T19:02:33.566391+00:00", "trade", 6.725, 200.0]
["2026-09-03T19:02:33.663699+00:00", "trade", 6.725, 496.0]
["2026-09-03T19:02:33.663702+00:00", "trade", 6.725, 204.0]
["2026-09-03T19:02:33.663798+00:00", "trade", 6.725, 600.0]
["2026-09-03T19:02:33.663845+00:00", "trade", 6.725, 300.0]
["2026-09-03T19:02:33.663875+00:00", "trade", 6.725, 400.0]
["2026-09-03T19:02:33.664070+00:00", "trade", 6.725, 500.0]
["2026-09-03T19:02:33.664080+00:00", "trade", 6.725, 322.0]
["2026-09-03T19:02:33.664082+00:00", "trade", 6.725, 378.0]
["2026-09-03T19:02:33.664110+00:00", "trade", 6.725, 500.0]
["2026-09-03T19:02:33.664195+00:00", "trade", 6.725, 400.0]
["2026-09-03T19:02:33.664285+00:00", "trade", 6.725, 400.0]
["2026-09-03T19:02:33.664366+00:00", "trade", 6.725, 1322.0]
["2026-09-03T19:02:33.664407+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:02:33.664420+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:02:33.664682+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:02:33.664786+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:02:33.664857+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:02:33.763959+00:00", "trade", 6.725, 400.0]
["2026-09-03T19:02:34.024505+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:02:34.025574+00:00", "trade", 6.73, 200.0]
["2026-09-03T19:02:34.025575+00:00", "trade", 6.73, 147.0]
["2026-09-03T19:02:34.025577+00:00", "trade", 6.73, 354.0]
["2026-09-03T19:02:34.025578+00:00", "trade", 6.73, 42.0]
["2026-09-03T19:02:34.025582+00:00", "trade", 6.73, 234.0]
["2026-09-03T19:02:34.026140+00:00", "trade", 6.73, 166.0]
["2026-09-03T19:02:34.026140+00:00", "trade", 6.73, 500.0]
["2026-09-03T19:02:34.026143+00:00", "trade", 6.73, 334.0]
["2026-09-03T19:02:34.026209+00:00", "trade", 6.73, 200.0]
["2026-09-03T19:02:34.026212+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:02:34.026228+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:02:34.026244+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:02:34.026253+00:00", "trade", 6.73, 270.0]
["2026-09-03T19:02:34.026278+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:02:34.026356+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:02:34.026400+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:02:34.026605+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:02:34.026820+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:02:34.026865+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:02:34.027207+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:02:34.027803+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:02:34.028076+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:02:34.028121+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:02:34.028514+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:02:34.028602+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:02:34.029871+00:00", "trade", 6.73, 11.0]
["2026-09-03T19:02:34.036520+00:00", "trade", 6.73, 10.0]
["2026-09-03T19:02:34.036975+00:00", "trade", 6.725, 34.0]
["2026-09-03T19:02:34.248389+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:02:34.250332+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:02:34.251036+00:00", "trade", 6.72, 100.0]
["2026-09-03T19:02:34.251821+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:02:34.252258+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:02:35.383970+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:02:36.141007+00:00", "trade", 6.725, 25.0]
["2026-09-03T19:02:36.160378+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:02:36.161370+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:02:36.172009+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:02:36.185085+00:00", "trade", 6.7274, 1.0]
["2026-09-03T19:02:36.871533+00:00", "trade", 6.7289, 1.0]
["2026-09-03T19:02:36.873610+00:00", "trade", 6.725, 1.0]
["2026-09-03T19:02:37.046541+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:02:37.057269+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:02:37.065731+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:02:37.775453+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:02:37.776206+00:00", "trade", 6.72, 100.0]
["2026-09-03T19:02:38.036545+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:02:38.572757+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:02:38.787506+00:00", "trade", 6.725, 525.0]
["2026-09-03T19:02:38.813583+00:00", "trade", 6.725, 239.0]
["2026-09-03T19:02:39.081940+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:02:39.082070+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:02:39.082533+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:02:39.196723+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:02:40.888595+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:02:40.888602+00:00", "trade", 6.72, 100.0]
["2026-09-03T19:02:40.888634+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:02:40.888654+00:00", "trade", 6.72, 100.0]
["2026-09-03T19:02:40.888829+00:00", "trade", 6.725, 509.0]
["2026-09-03T19:02:40.935391+00:00", "trade", 6.725, 1.0]
["2026-09-03T19:02:41.063503+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:02:41.186307+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:02:41.186761+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:02:41.587452+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:02:41.817287+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:02:41.974437+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:02:41.975126+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:02:41.975331+00:00", "trade", 6.72, 100.0]
["2026-09-03T19:02:41.976075+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:02:42.007624+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:02:42.008253+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:02:42.251817+00:00", "trade", 6.7224, 1.0]
["2026-09-03T19:02:42.424299+00:00", "trade", 6.726, 9.0]
["2026-09-03T19:02:44.247598+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:02:44.247621+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:02:44.248539+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:02:44.275499+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:02:44.317404+00:00", "trade", 6.7299, 1.0]
["2026-09-03T19:02:45.419266+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:02:45.419595+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:02:45.864995+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:02:45.975094+00:00", "trade", 6.725, 3.0]
["2026-09-03T19:02:46.149384+00:00", "trade", 6.725, 200.0]
["2026-09-03T19:02:46.150082+00:00", "trade", 6.72, 200.0]
["2026-09-03T19:02:46.534206+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:02:47.523499+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:02:47.523962+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:02:47.632023+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:02:48.202563+00:00", "trade", 6.73, 112.0]
["2026-09-03T19:02:48.220034+00:00", "trade", 6.725, 34.0]
["2026-09-03T19:02:49.128492+00:00", "trade", 6.7299, 1.0]
["2026-09-03T19:02:49.562443+00:00", "trade", 6.7297, 2.0]
["2026-09-03T19:02:49.563170+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:02:49.563242+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:02:49.563631+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:02:50.198684+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:02:50.207393+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:02:50.326123+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:02:50.326655+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:02:50.326896+00:00", "trade", 6.72, 100.0]
["2026-09-03T19:02:50.327515+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:02:50.439280+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:02:50.440288+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:02:50.498535+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:02:50.589911+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:02:50.739398+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:02:50.740334+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:02:50.988518+00:00", "trade", 6.725, 500.0]
["2026-09-03T19:02:50.989202+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:02:52.294603+00:00", "trade", 6.7263, 10.0]
["2026-09-03T19:02:52.806582+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:02:52.997074+00:00", "trade", 6.73, 1.0]
["2026-09-03T19:02:52.997532+00:00", "trade", 6.73, 99.0]
["2026-09-03T19:02:52.997535+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:02:52.997763+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:02:52.998134+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:02:52.998285+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:02:53.412545+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:02:53.680837+00:00", "trade", 6.725, 200.0]
["2026-09-03T19:02:53.681525+00:00", "trade", 6.72, 200.0]
["2026-09-03T19:02:53.861827+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:02:54.691673+00:00", "trade", 6.7227, 100.0]
["2026-09-03T19:02:54.692364+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:02:54.736824+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:02:54.979581+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:02:55.028470+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:02:55.213714+00:00", "trade", 6.73, 5.0]
["2026-09-03T19:02:55.214430+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:02:55.558567+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:02:55.599249+00:00", "trade", 6.725, 300.0]
["2026-09-03T19:02:56.149463+00:00", "trade", 6.725, 5000.0]
["2026-09-03T19:02:56.355041+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:02:56.649063+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:02:56.897754+00:00", "trade", 6.73, 10.0]
["2026-09-03T19:02:56.898471+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:02:57.039279+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:02:57.039964+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:02:57.040091+00:00", "trade", 6.72, 100.0]
["2026-09-03T19:02:57.040793+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:02:58.627581+00:00", "trade", 6.725, 200.0]
["2026-09-03T19:02:59.230223+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:02:59.230812+00:00", "trade", 6.72, 100.0]
["2026-09-03T19:02:59.898434+00:00", "trade", 6.73, 4.0]
["2026-09-03T19:03:00.021670+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:03:01.620007+00:00", "trade", 6.7262, 90.0]
["2026-09-03T19:03:01.693523+00:00", "trade", 6.7252, 12.0]
["2026-09-03T19:03:02.180728+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:03:03.595809+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:03:03.596190+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:03:03.596662+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:03:04.147536+00:00", "trade", 6.725, 30.0]
["2026-09-03T19:03:04.350342+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:03:04.351234+00:00", "trade", 6.72, 100.0]
["2026-09-03T19:03:04.793779+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:03:07.007500+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:03:07.008147+00:00", "trade", 6.72, 100.0]
["2026-09-03T19:03:07.008586+00:00", "trade", 6.725, 33.0]
["2026-09-03T19:03:07.248582+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:03:07.249030+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:03:08.219946+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:03:09.086912+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:03:09.087501+00:00", "trade", 6.72, 100.0]
["2026-09-03T19:03:09.087606+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:03:09.088114+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:03:09.379380+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:03:09.822425+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:03:10.144264+00:00", "trade", 6.725, 7.0]
["2026-09-03T19:03:10.840552+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:03:11.000054+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:03:11.000891+00:00", "trade", 6.72, 100.0]
["2026-09-03T19:03:11.130878+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:03:11.602762+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:03:12.078573+00:00", "trade", 6.7297, 14.0]
["2026-09-03T19:03:12.104258+00:00", "trade", 6.7258, 2.0]
["2026-09-03T19:03:12.605172+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:03:12.654501+00:00", "trade", 6.725, 108.0]
["2026-09-03T19:03:13.024301+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:03:13.025004+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:03:13.025025+00:00", "trade", 6.72, 100.0]
["2026-09-03T19:03:13.025721+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:03:13.575147+00:00", "trade", 6.7274, 1.0]
["2026-09-03T19:03:13.575512+00:00", "trade", 6.7274, 1.0]
["2026-09-03T19:03:14.576647+00:00", "trade", 6.73, 10.0]
["2026-09-03T19:03:14.847006+00:00", "trade", 6.725, 250.0]
["2026-09-03T19:03:14.847064+00:00", "trade", 6.73, 250.0]
["2026-09-03T19:03:15.345130+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:03:15.402801+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:03:15.453714+00:00", "trade", 6.7274, 1.0]
["2026-09-03T19:03:15.831671+00:00", "trade", 6.7252, 11.0]
["2026-09-03T19:03:15.904621+00:00", "trade", 6.7263, 9.0]
["2026-09-03T19:03:16.157031+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:03:16.987200+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:03:16.988113+00:00", "trade", 6.72, 100.0]
["2026-09-03T19:03:16.988865+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:03:17.056708+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:03:17.057191+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:03:17.405437+00:00", "trade", 6.73, 150.0]
["2026-09-03T19:03:17.429328+00:00", "trade", 6.73, 5.0]
["2026-09-03T19:03:17.429704+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:03:17.552704+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:03:17.730309+00:00", "trade", 6.725, 200.0]
["2026-09-03T19:03:17.802778+00:00", "trade", 6.73, 173.0]
["2026-09-03T19:03:17.805429+00:00", "trade", 6.7298, 173.0]
["2026-09-03T19:03:18.088206+00:00", "trade", 6.7286, 422.0]
["2026-09-03T19:03:18.275813+00:00", "trade", 6.73, 200.0]
["2026-09-03T19:03:18.396231+00:00", "trade", 6.73, 180.0]
["2026-09-03T19:03:19.049868+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:03:19.830363+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:03:19.831215+00:00", "trade", 6.72, 100.0]
["2026-09-03T19:03:21.942448+00:00", "trade", 6.725, 4000.0]
["2026-09-03T19:03:22.795608+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:03:22.797202+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:03:23.179271+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:03:23.181437+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:03:23.182281+00:00", "trade", 6.72, 100.0]
["2026-09-03T19:03:23.245603+00:00", "trade", 6.7253, 9.0]
["2026-09-03T19:03:23.993025+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:03:24.101795+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:03:24.424005+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:03:24.451992+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:03:24.517494+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:03:24.791735+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:03:25.005154+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:03:25.163749+00:00", "trade", 6.725, 42.0]
["2026-09-03T19:03:25.334890+00:00", "trade", 6.7299, 5000.0]
["2026-09-03T19:03:25.335600+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:03:25.458119+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:03:25.742454+00:00", "trade", 6.73, 9.0]
["2026-09-03T19:03:25.742862+00:00", "trade", 6.725, 9.0]
["2026-09-03T19:03:26.333758+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:03:26.610301+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:03:26.612190+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:03:26.612915+00:00", "trade", 6.72, 100.0]
["2026-09-03T19:03:26.612960+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:03:26.971116+00:00", "trade", 6.7264, 100.0]
["2026-09-03T19:03:27.037820+00:00", "trade", 6.725, 99.0]
["2026-09-03T19:03:27.246743+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:03:27.333728+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:03:27.370391+00:00", "trade", 6.72, 50.0]
["2026-09-03T19:03:27.856789+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:03:27.856863+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:03:27.857260+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:03:27.857639+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:03:27.985494+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:03:29.442180+00:00", "trade", 6.73, 8.0]
["2026-09-03T19:03:29.442870+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:03:29.549343+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:03:29.626165+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:03:29.843517+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:03:30.645220+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:03:31.389037+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:03:31.392463+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:03:31.393123+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:03:31.393132+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:03:31.821093+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:03:31.985631+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:03:32.310281+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:03:32.694152+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:03:32.803209+00:00", "trade", 6.7259, 1.0]
["2026-09-03T19:03:32.992674+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:03:33.212014+00:00", "trade", 6.7264, 14.0]
["2026-09-03T19:03:33.280458+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:03:33.449957+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:03:33.450411+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:03:33.479391+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:03:33.599030+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:03:33.681324+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:03:33.774515+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:03:33.824303+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:03:34.289416+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:03:34.381544+00:00", "trade", 6.7286, 14.0]
["2026-09-03T19:03:34.622087+00:00", "trade", 6.7286, 1.0]
["2026-09-03T19:03:35.100171+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:03:35.332042+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:03:35.722701+00:00", "trade", 6.725, 6.0]
["2026-09-03T19:03:36.714733+00:00", "trade", 6.7261, 10.0]
["2026-09-03T19:03:37.041444+00:00", "trade", 6.7265, 100.0]
["2026-09-03T19:03:37.383092+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:03:37.652983+00:00", "trade", 6.7219, 20.0]
["2026-09-03T19:03:38.697902+00:00", "trade", 6.73, 10.0]
["2026-09-03T19:03:39.625637+00:00", "trade", 6.7264, 10.0]
["2026-09-03T19:03:39.827810+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:03:39.828498+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:03:39.828965+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:03:41.129454+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:03:41.179712+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:03:41.340502+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:03:41.448776+00:00", "trade", 6.725, 2.0]
["2026-09-03T19:03:41.449431+00:00", "trade", 6.725, 6.0]
["2026-09-03T19:03:41.452805+00:00", "trade", 6.725, 5.0]
["2026-09-03T19:03:41.457390+00:00", "trade", 6.725, 79.0]
["2026-09-03T19:03:41.472711+00:00", "trade", 6.7248, 1.0]
["2026-09-03T19:03:41.504569+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:03:42.067047+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:03:42.100398+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:03:42.772405+00:00", "trade", 6.7286, 1000.0]
["2026-09-03T19:03:44.549398+00:00", "trade", 6.7284, 3000.0]
["2026-09-03T19:03:46.015441+00:00", "trade", 6.725, 4.0]
["2026-09-03T19:03:46.016661+00:00", "trade", 6.725, 39.0]
["2026-09-03T19:03:46.281895+00:00", "trade", 6.7256, 18.0]
["2026-09-03T19:03:47.273083+00:00", "trade", 6.73, 2.0]
["2026-09-03T19:03:47.742936+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:03:48.017847+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:03:48.874112+00:00", "trade", 6.725, 1.0]
["2026-09-03T19:03:50.462058+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:03:51.456894+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:03:51.736945+00:00", "trade", 6.7263, 65.0]
["2026-09-03T19:03:54.060040+00:00", "trade", 6.7261, 3.0]
["2026-09-03T19:03:55.556791+00:00", "trade", 6.725, 3.0]
["2026-09-03T19:03:57.001547+00:00", "trade", 6.725, 1.0]
["2026-09-03T19:03:57.506382+00:00", "trade", 6.72, 25.0]
["2026-09-03T19:03:57.682835+00:00", "trade", 6.7255, 2.0]
["2026-09-03T19:03:57.999877+00:00", "trade", 6.72, 10.0]
["2026-09-03T19:03:58.570325+00:00", "trade", 6.7268, 100.0]
["2026-09-03T19:04:00.888735+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:04:00.891991+00:00", "trade", 6.72, 1.0]
["2026-09-03T19:04:00.892385+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:04:00.892392+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:04:00.892402+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:04:00.892422+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:04:00.892424+00:00", "trade", 6.72, 100.0]
["2026-09-03T19:04:00.892855+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:04:00.912592+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:04:01.956086+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:04:01.956764+00:00", "trade", 6.73, 7.0]
["2026-09-03T19:04:04.192921+00:00", "trade", 6.7261, 10.0]
["2026-09-03T19:04:04.863077+00:00", "trade", 6.7255, 7.0]
["2026-09-03T19:04:04.888850+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:04:04.888859+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:04:04.889078+00:00", "trade", 6.725, 700.0]
["2026-09-03T19:04:06.743291+00:00", "trade", 6.7223, 28.0]
["2026-09-03T19:04:08.865207+00:00", "trade", 6.724, 7428.0]
["2026-09-03T19:04:09.865833+00:00", "trade", 6.73, 4.0]
["2026-09-03T19:04:10.401548+00:00", "trade", 6.725, 50.0]
["2026-09-03T19:04:11.504222+00:00", "trade", 6.7257, 100.0]
["2026-09-03T19:04:11.587616+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:04:12.174006+00:00", "trade", 6.7264, 23.0]
["2026-09-03T19:04:16.642607+00:00", "trade", 6.725, 6.0]
["2026-09-03T19:04:17.677639+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:04:17.693189+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:04:17.789162+00:00", "trade", 6.7299, 25.0]
["2026-09-03T19:04:18.422154+00:00", "trade", 6.72, 27.0]
["2026-09-03T19:04:18.506981+00:00", "trade", 6.7274, 20.0]
["2026-09-03T19:04:18.507352+00:00", "trade", 6.7274, 1.0]
["2026-09-03T19:04:20.343154+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:04:21.362500+00:00", "trade", 6.725, 10.0]
["2026-09-03T19:04:23.299178+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:04:23.823289+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:04:24.739661+00:00", "trade", 6.72, 25.0]
["2026-09-03T19:04:24.756016+00:00", "trade", 6.725, 4.0]
["2026-09-03T19:04:25.540299+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:04:26.635268+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:04:26.635962+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:04:26.636539+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:04:26.763186+00:00", "trade", 6.7255, 11.0]
["2026-09-03T19:04:26.766228+00:00", "trade", 6.7255, 9.0]
["2026-09-03T19:04:26.768842+00:00", "trade", 6.7255, 6.0]
["2026-09-03T19:04:26.771794+00:00", "trade", 6.7255, 4.0]
["2026-09-03T19:04:26.773744+00:00", "trade", 6.7255, 4.0]
["2026-09-03T19:04:26.779708+00:00", "trade", 6.7255, 2.0]
["2026-09-03T19:04:26.781283+00:00", "trade", 6.7255, 1.0]
["2026-09-03T19:04:26.782995+00:00", "trade", 6.7255, 1.0]
["2026-09-03T19:04:26.783768+00:00", "trade", 6.7255, 32.0]
["2026-09-03T19:04:27.283771+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:04:28.309825+00:00", "trade", 6.72, 10.0]
["2026-09-03T19:04:28.309834+00:00", "trade", 6.725, 10.0]
["2026-09-03T19:04:28.309864+00:00", "trade", 6.725, 159.0]
["2026-09-03T19:04:28.309872+00:00", "trade", 6.72, 159.0]
["2026-09-03T19:04:28.312821+00:00", "trade", 6.725, 1.0]
["2026-09-03T19:04:28.317495+00:00", "trade", 6.725, 1.0]
["2026-09-03T19:04:28.564228+00:00", "trade", 6.7258, 10.0]
["2026-09-03T19:04:29.254334+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:04:29.254654+00:00", "trade", 6.72, 274.0]
["2026-09-03T19:04:29.277745+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:04:29.831149+00:00", "trade", 6.725, 1.0]
["2026-09-03T19:04:29.839628+00:00", "trade", 6.725, 2.0]
["2026-09-03T19:04:29.844944+00:00", "trade", 6.725, 45.0]
["2026-09-03T19:04:30.279917+00:00", "trade", 6.7258, 100.0]
["2026-09-03T19:04:31.024323+00:00", "trade", 6.725, 1.0]
["2026-09-03T19:04:31.075808+00:00", "trade", 6.725, 40.0]
["2026-09-03T19:04:32.321993+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:04:33.240968+00:00", "trade", 6.7254, 1.0]
["2026-09-03T19:04:33.990090+00:00", "trade", 6.725, 1000.0]
["2026-09-03T19:04:34.073239+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:04:34.699403+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:04:35.656818+00:00", "trade", 6.725, 200.0]
["2026-09-03T19:04:35.827975+00:00", "trade", 6.725, 1000.0]
["2026-09-03T19:04:36.600790+00:00", "trade", 6.73, 2.0]
["2026-09-03T19:04:36.600799+00:00", "trade", 6.725, 2.0]
["2026-09-03T19:04:36.822074+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:04:36.822625+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:04:36.883075+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:04:38.329296+00:00", "trade", 6.7286, 7.0]
["2026-09-03T19:04:39.551551+00:00", "trade", 6.725, 2.0]
["2026-09-03T19:04:39.551559+00:00", "trade", 6.73, 2.0]
["2026-09-03T19:04:40.167295+00:00", "trade", 6.72, 10.0]
["2026-09-03T19:04:40.167356+00:00", "trade", 6.72, 3.0]
["2026-09-03T19:04:40.167444+00:00", "trade", 6.72, 19.0]
["2026-09-03T19:04:40.167505+00:00", "trade", 6.72, 3.0]
["2026-09-03T19:04:40.168204+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:04:40.855451+00:00", "trade", 6.73, 2.0]
["2026-09-03T19:04:40.855461+00:00", "trade", 6.725, 2.0]
["2026-09-03T19:04:41.480122+00:00", "trade", 6.7253, 4.0]
["2026-09-03T19:04:41.484392+00:00", "trade", 6.7253, 1.0]
["2026-09-03T19:04:41.486002+00:00", "trade", 6.7253, 1.0]
["2026-09-03T19:04:41.488096+00:00", "trade", 6.7253, 2.0]
["2026-09-03T19:04:42.333479+00:00", "trade", 6.73, 14.0]
["2026-09-03T19:04:42.837116+00:00", "trade", 6.725, 1.0]
["2026-09-03T19:04:43.456844+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:04:43.925630+00:00", "trade", 6.7257, 300.0]
["2026-09-03T19:04:47.193804+00:00", "trade", 6.725, 2.0]
["2026-09-03T19:04:47.405170+00:00", "trade", 6.7257, 100.0]
["2026-09-03T19:04:48.552595+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:04:48.602405+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:04:48.805983+00:00", "trade", 6.7205, 274.0]
["2026-09-03T19:04:48.882916+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:04:48.882939+00:00", "trade", 6.72, 100.0]
["2026-09-03T19:04:48.882982+00:00", "trade", 6.725, 59.0]
["2026-09-03T19:04:48.883014+00:00", "trade", 6.72, 59.0]
["2026-09-03T19:04:50.560261+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:04:52.356381+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:04:53.298066+00:00", "trade", 6.7258, 10.0]
["2026-09-03T19:04:53.298779+00:00", "trade", 6.73, 5.0]
["2026-09-03T19:04:53.322822+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:04:53.323600+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:04:53.324076+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:04:53.780455+00:00", "trade", 6.7274, 5.0]
["2026-09-03T19:04:54.643426+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:04:54.644185+00:00", "trade", 6.72, 100.0]
["2026-09-03T19:04:55.301856+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:04:55.574147+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:04:55.665730+00:00", "trade", 6.73, 243.0]
["2026-09-03T19:04:55.667754+00:00", "trade", 6.725, 1.0]
["2026-09-03T19:04:57.484572+00:00", "trade", 6.725, 5.0]
["2026-09-03T19:04:58.204576+00:00", "trade", 6.725, 200.0]
["2026-09-03T19:04:58.205313+00:00", "trade", 6.72, 200.0]
["2026-09-03T19:04:58.376214+00:00", "trade", 6.7286, 1.0]
["2026-09-03T19:04:58.384733+00:00", "trade", 6.7286, 1.0]
["2026-09-03T19:04:58.911794+00:00", "trade", 6.725, 38.0]
["2026-09-03T19:04:59.490987+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:04:59.943116+00:00", "trade", 6.7275, 297.0]
["2026-09-03T19:05:00.278056+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:05:00.607290+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:05:00.709813+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:05:01.455488+00:00", "trade", 6.725, 4.0]
["2026-09-03T19:05:01.752900+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:05:01.875422+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:05:01.877105+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:05:01.877896+00:00", "trade", 6.72, 100.0]
["2026-09-03T19:05:02.081806+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:05:02.262383+00:00", "trade", 6.7257, 39.0]
["2026-09-03T19:05:02.263080+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:05:02.716218+00:00", "trade", 6.73, 10.0]
["2026-09-03T19:05:02.716252+00:00", "trade", 6.725, 10.0]
["2026-09-03T19:05:02.716931+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:05:02.716979+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:05:02.880358+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:05:02.880366+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:05:02.883976+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:05:02.898507+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:05:02.911390+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:05:03.100160+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:05:03.100465+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:05:03.101858+00:00", "trade", 6.725, 2.0]
["2026-09-03T19:05:03.121173+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:05:03.222679+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:05:03.500092+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:05:03.500530+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:05:03.600298+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:05:03.695292+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:05:03.695934+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:05:03.696113+00:00", "trade", 6.72, 100.0]
["2026-09-03T19:05:04.066947+00:00", "trade", 6.725, 1.0]
["2026-09-03T19:05:04.132638+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:05:04.132669+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:05:04.222537+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:05:04.222544+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:05:04.402479+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:05:04.460170+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:05:04.476942+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:05:04.521211+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:05:05.171082+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:05:05.171093+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:05:05.230866+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:05:05.230872+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:05:05.481441+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:05:05.521264+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:05:06.185301+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:05:06.222546+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:05:06.531311+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:05:07.271704+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:05:07.272506+00:00", "trade", 6.72, 100.0]
["2026-09-03T19:05:07.473138+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:05:07.570329+00:00", "trade", 6.725, 300.0]
["2026-09-03T19:05:07.793232+00:00", "trade", 6.725, 49.0]
["2026-09-03T19:05:08.973327+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:05:08.974144+00:00", "trade", 6.72, 100.0]
["2026-09-03T19:05:09.079661+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:05:10.243358+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:05:10.479732+00:00", "trade", 6.7259, 11.0]
["2026-09-03T19:05:10.722801+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:05:10.723628+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:05:11.181894+00:00", "trade", 6.7258, 45.0]
["2026-09-03T19:05:11.237999+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:05:11.238783+00:00", "trade", 6.72, 100.0]
["2026-09-03T19:05:11.886106+00:00", "trade", 6.72, 50.0]
["2026-09-03T19:05:11.969941+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:05:12.773229+00:00", "trade", 6.725, 500.0]
["2026-09-03T19:05:13.146355+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:05:14.799443+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:05:14.800225+00:00", "trade", 6.72, 100.0]
["2026-09-03T19:05:14.909053+00:00", "trade", 6.73, 666.0]
["2026-09-03T19:05:14.909494+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:05:14.915071+00:00", "trade", 6.73, 3691.0]
["2026-09-03T19:05:15.031441+00:00", "trade", 6.7276, 3.0]
["2026-09-03T19:05:15.237224+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:05:15.553059+00:00", "trade", 6.725, 190.0]
["2026-09-03T19:05:15.638967+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:05:16.274754+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:05:18.358687+00:00", "trade", 6.7227, 10.0]
["2026-09-03T19:05:18.410556+00:00", "trade", 6.73, 25.0]
["2026-09-03T19:05:18.884999+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:05:18.886022+00:00", "trade", 6.72, 100.0]
["2026-09-03T19:05:19.104797+00:00", "trade", 6.726, 10.0]
["2026-09-03T19:05:19.886657+00:00", "trade", 6.725, 3.0]
["2026-09-03T19:05:20.187511+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:05:20.293795+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:05:20.294592+00:00", "trade", 6.72, 100.0]
["2026-09-03T19:05:20.921520+00:00", "trade", 6.725, 40.0]
["2026-09-03T19:05:21.719968+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:05:21.719977+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:05:22.359157+00:00", "trade", 6.73, 25.0]
["2026-09-03T19:05:23.034999+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:05:23.181430+00:00", "trade", 6.725, 39.0]
["2026-09-03T19:05:23.182313+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:05:23.829834+00:00", "trade", 6.726, 18.0]
["2026-09-03T19:05:24.095684+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:05:24.096446+00:00", "trade", 6.72, 100.0]
["2026-09-03T19:05:24.254608+00:00", "trade", 6.7265, 74.0]
["2026-09-03T19:05:24.623232+00:00", "trade", 6.7259, 26.0]
["2026-09-03T19:05:24.976245+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:05:24.976716+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:05:26.040213+00:00", "trade", 6.7259, 3.0]
["2026-09-03T19:05:27.752555+00:00", "trade", 6.725, 250.0]
["2026-09-03T19:05:27.887606+00:00", "trade", 6.72, 50.0]
["2026-09-03T19:05:28.028795+00:00", "trade", 6.725, 200.0]
["2026-09-03T19:05:28.029560+00:00", "trade", 6.72, 200.0]
["2026-09-03T19:05:28.522036+00:00", "trade", 6.7262, 14.0]
["2026-09-03T19:05:28.819985+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:05:28.820091+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:05:28.820733+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:05:28.855034+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:05:28.941507+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:05:30.068633+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:05:30.069514+00:00", "trade", 6.72, 100.0]
["2026-09-03T19:05:30.463073+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:05:30.463172+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:05:32.040571+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:05:33.141651+00:00", "trade", 6.726, 20.0]
["2026-09-03T19:05:33.257658+00:00", "trade", 6.7263, 2.0]
["2026-09-03T19:05:33.334845+00:00", "trade", 6.725, 39.0]
["2026-09-03T19:05:34.027059+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:05:34.034402+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:05:34.074877+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:05:34.075971+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:05:34.076791+00:00", "trade", 6.72, 100.0]
["2026-09-03T19:05:34.086144+00:00", "trade", 6.7259, 2.0]
["2026-09-03T19:05:34.382778+00:00", "trade", 6.7258, 10.0]
["2026-09-03T19:05:34.396368+00:00", "trade", 6.73, 23.0]
["2026-09-03T19:05:34.396373+00:00", "trade", 6.73, 5.0]
["2026-09-03T19:05:34.396691+00:00", "trade", 6.73, 72.0]
["2026-09-03T19:05:34.396693+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:05:34.396857+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:05:34.397088+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:05:34.397146+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:05:34.416041+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:05:35.010882+00:00", "trade", 6.725, 74.0]
["2026-09-03T19:05:36.013489+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:05:36.130490+00:00", "trade", 6.7259, 100.0]
["2026-09-03T19:05:36.382192+00:00", "trade", 6.726, 3.0]
["2026-09-03T19:05:37.610657+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:05:37.835366+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:05:38.134755+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:05:38.135201+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:05:38.171818+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:05:38.550779+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:05:38.775678+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:05:38.830033+00:00", "trade", 6.725, 200.0]
["2026-09-03T19:05:38.830716+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:05:38.830787+00:00", "trade", 6.72, 200.0]
["2026-09-03T19:05:38.888719+00:00", "trade", 6.725, 2.0]
["2026-09-03T19:05:39.058248+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:05:39.081232+00:00", "trade", 6.73, 25.0]
["2026-09-03T19:05:39.799312+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:05:39.884053+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:05:41.255172+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:05:41.555817+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:05:41.556456+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:05:41.556622+00:00", "trade", 6.72, 100.0]
["2026-09-03T19:05:41.557307+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:05:41.557824+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:05:42.262586+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:05:42.604543+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:05:42.852460+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:05:42.997106+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:05:43.160171+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:05:43.279562+00:00", "trade", 6.726, 100.0]
["2026-09-03T19:05:43.284417+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:05:43.284425+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:05:43.284433+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:05:43.651850+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:05:43.651866+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:05:43.652356+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:05:43.679934+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:05:43.961899+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:05:44.063196+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:05:44.565887+00:00", "trade", 6.7259, 500.0]
["2026-09-03T19:05:44.789023+00:00", "trade", 6.725, 20.0]
["2026-09-03T19:05:44.789060+00:00", "trade", 6.72, 20.0]
["2026-09-03T19:05:44.817176+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:05:44.817653+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:05:44.888326+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:05:45.021987+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:05:45.022670+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:05:45.022786+00:00", "trade", 6.72, 100.0]
["2026-09-03T19:05:45.023499+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:05:45.069088+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:05:45.146634+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:05:45.266633+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:05:45.383782+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:05:45.508620+00:00", "trade", 6.726, 10.0]
["2026-09-03T19:05:45.608463+00:00", "trade", 6.73, 5.0]
["2026-09-03T19:05:45.608860+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:05:45.609103+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:05:45.814100+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:05:45.818011+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:05:45.884050+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:05:46.609137+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:05:46.864391+00:00", "trade", 6.725, 15.0]
["2026-09-03T19:05:46.865285+00:00", "trade", 6.73, 6.0]
["2026-09-03T19:05:47.282143+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:05:48.231451+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:05:48.232227+00:00", "trade", 6.725, 208.0]
["2026-09-03T19:05:48.232293+00:00", "trade", 6.72, 100.0]
["2026-09-03T19:05:48.233359+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:05:48.233366+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:05:48.233817+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:05:48.385701+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:05:49.010091+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:05:49.010558+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:05:49.233830+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:05:49.696349+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:05:49.754970+00:00", "trade", 6.7274, 50.0]
["2026-09-03T19:05:49.817524+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:05:49.963878+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:05:49.964643+00:00", "trade", 6.72, 100.0]
["2026-09-03T19:05:50.488144+00:00", "trade", 6.7274, 14.0]
["2026-09-03T19:05:50.488509+00:00", "trade", 6.7274, 1.0]
["2026-09-03T19:05:51.310287+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:05:51.680831+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:05:52.084771+00:00", "trade", 6.725, 39.0]
["2026-09-03T19:05:52.298665+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:05:52.841341+00:00", "trade", 6.73, 150.0]
["2026-09-03T19:05:53.229137+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:05:53.229952+00:00", "trade", 6.72, 100.0]
["2026-09-03T19:05:54.073996+00:00", "trade", 6.7253, 10.0]
["2026-09-03T19:05:55.867620+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:05:56.328269+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:05:56.328637+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:05:56.328709+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:05:56.328725+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:05:56.399580+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:05:56.489920+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:05:56.682307+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:05:56.683099+00:00", "trade", 6.72, 100.0]
["2026-09-03T19:05:57.338456+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:05:57.656833+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:05:57.656841+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:05:57.657315+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:05:57.657766+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:05:57.888798+00:00", "trade", 6.7274, 55.0]
["2026-09-03T19:05:58.199950+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:05:58.347141+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:05:58.445136+00:00", "trade", 6.726, 3.0]
["2026-09-03T19:05:58.445889+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:05:59.349539+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:05:59.583003+00:00", "trade", 6.7259, 100.0]
["2026-09-03T19:05:59.587973+00:00", "trade", 6.7259, 1200.0]
["2026-09-03T19:05:59.764412+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:05:59.765174+00:00", "trade", 6.72, 100.0]
["2026-09-03T19:06:00.028960+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:06:00.047217+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:06:00.560323+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:06:00.560793+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:06:00.598415+00:00", "trade", 6.7274, 1.0]
["2026-09-03T19:06:00.621917+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:06:00.622096+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:06:00.622384+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:06:00.641436+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:06:00.824462+00:00", "trade", 6.7257, 7.0]
["2026-09-03T19:06:00.824992+00:00", "trade", 6.7252, 4.0]
["2026-09-03T19:06:00.825069+00:00", "trade", 6.7266, 1.0]
["2026-09-03T19:06:00.825134+00:00", "trade", 6.726, 2.0]
["2026-09-03T19:06:00.825549+00:00", "trade", 6.726, 6.0]
["2026-09-03T19:06:00.825756+00:00", "trade", 6.7259, 8.0]
["2026-09-03T19:06:00.825892+00:00", "trade", 6.7259, 9.0]
["2026-09-03T19:06:00.826154+00:00", "trade", 6.7258, 3.0]
["2026-09-03T19:06:00.826682+00:00", "trade", 6.7256, 5.0]
["2026-09-03T19:06:00.827029+00:00", "trade", 6.7261, 6.0]
["2026-09-03T19:06:01.481339+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:06:02.933235+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:06:03.471237+00:00", "trade", 6.7274, 1.0]
["2026-09-03T19:06:03.471610+00:00", "trade", 6.7274, 1.0]
["2026-09-03T19:06:03.687153+00:00", "trade", 6.725, 200.0]
["2026-09-03T19:06:03.688032+00:00", "trade", 6.72, 200.0]
["2026-09-03T19:06:05.318552+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:06:07.480027+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:06:07.480785+00:00", "trade", 6.72, 100.0]
["2026-09-03T19:06:08.529264+00:00", "trade", 6.725, 38.0]
["2026-09-03T19:06:08.871518+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:06:08.886189+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:06:09.120904+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:06:09.784812+00:00", "trade", 6.7258, 2.0]
["2026-09-03T19:06:10.138603+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:06:10.139330+00:00", "trade", 6.72, 100.0]
["2026-09-03T19:06:10.152425+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:06:10.152888+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:06:10.317289+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:06:10.356877+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:06:10.834759+00:00", "trade", 6.725, 40.0]
["2026-09-03T19:06:11.390951+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:06:12.475555+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:06:12.476338+00:00", "trade", 6.72, 100.0]
["2026-09-03T19:06:13.954906+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:06:14.038035+00:00", "trade", 6.7226, 25.0]
["2026-09-03T19:06:14.559504+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:06:15.616508+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:06:15.617303+00:00", "trade", 6.72, 100.0]
["2026-09-03T19:06:16.019270+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:06:16.057561+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:06:16.058547+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:06:16.495830+00:00", "trade", 6.7299, 5.0]
["2026-09-03T19:06:17.776701+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:06:17.776705+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:06:17.777558+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:06:17.938183+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:06:18.017119+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:06:18.017970+00:00", "trade", 6.72, 100.0]
["2026-09-03T19:06:18.196402+00:00", "trade", 6.725, 1.0]
["2026-09-03T19:06:18.262858+00:00", "trade", 6.725, 20.0]
["2026-09-03T19:06:18.292749+00:00", "trade", 6.7201, 4.0]
["2026-09-03T19:06:18.804612+00:00", "trade", 6.7299, 30.0]
["2026-09-03T19:06:20.050920+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:06:20.051671+00:00", "trade", 6.72, 100.0]
["2026-09-03T19:06:22.386792+00:00", "trade", 6.7258, 5.0]
["2026-09-03T19:06:22.599532+00:00", "trade", 6.7277, 5.0]
["2026-09-03T19:06:22.690024+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:06:22.862226+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:06:22.868541+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:06:23.536064+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:06:23.536755+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:06:23.536822+00:00", "trade", 6.72, 100.0]
["2026-09-03T19:06:23.537520+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:06:23.569217+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:06:23.607280+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:06:23.694149+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:06:23.801725+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:06:23.898874+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:06:24.031398+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:06:24.621862+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:06:24.696578+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:06:24.741421+00:00", "trade", 6.7255, 1.0]
["2026-09-03T19:06:24.742173+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:06:24.742434+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:06:24.742881+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:06:25.251140+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:06:25.331502+00:00", "trade", 6.7274, 1.0]
["2026-09-03T19:06:25.353810+00:00", "trade", 6.7274, 1.0]
["2026-09-03T19:06:25.604929+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:06:25.700378+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:06:25.700387+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:06:25.700395+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:06:25.700467+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:06:25.700834+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:06:25.762093+00:00", "trade", 6.7269, 1.0]
["2026-09-03T19:06:25.762877+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:06:25.809956+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:06:25.810639+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:06:25.810773+00:00", "trade", 6.72, 100.0]
["2026-09-03T19:06:25.811430+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:06:25.853992+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:06:25.888340+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:06:25.889040+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:06:25.961922+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:06:25.995941+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:06:26.703282+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:06:26.832884+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:06:26.832896+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:06:27.782747+00:00", "trade", 6.7237, 5.0]
["2026-09-03T19:06:28.250275+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:06:28.506191+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:06:28.507032+00:00", "trade", 6.72, 100.0]
["2026-09-03T19:06:31.283570+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:06:31.999820+00:00", "trade", 6.725, 800.0]
["2026-09-03T19:06:33.141873+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:06:33.637315+00:00", "trade", 6.725, 52.0]
["2026-09-03T19:06:34.180501+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:06:34.919575+00:00", "trade", 6.725, 200.0]
["2026-09-03T19:06:34.920297+00:00", "trade", 6.72, 200.0]
["2026-09-03T19:06:35.954589+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:06:35.955293+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:06:36.891228+00:00", "trade", 6.7258, 100.0]
["2026-09-03T19:06:36.900645+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:06:37.021035+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:06:37.021044+00:00", "trade", 6.72, 6.0]
["2026-09-03T19:06:37.021048+00:00", "trade", 6.72, 1.0]
["2026-09-03T19:06:37.021048+00:00", "trade", 6.72, 1.0]
["2026-09-03T19:06:37.021049+00:00", "trade", 6.72, 1.0]
["2026-09-03T19:06:37.021050+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:06:37.021528+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:06:37.021546+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:06:37.041325+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:06:37.041561+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:06:37.041581+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:06:37.043182+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:06:37.043631+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:06:37.052810+00:00", "trade", 6.725, 800.0]
["2026-09-03T19:06:37.053476+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:06:37.130220+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:06:37.130708+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:06:37.143829+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:06:37.164265+00:00", "trade", 6.72, 6.0]
["2026-09-03T19:06:37.646552+00:00", "trade", 6.7274, 37.0]
["2026-09-03T19:06:37.646917+00:00", "trade", 6.7274, 1.0]
["2026-09-03T19:06:38.068676+00:00", "trade", 6.73, 3714.0]
["2026-09-03T19:06:38.069042+00:00", "trade", 6.73, 1.0]
["2026-09-03T19:06:38.383092+00:00", "trade", 6.7279, 200.0]
["2026-09-03T19:06:38.435375+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:06:38.436170+00:00", "trade", 6.72, 100.0]
["2026-09-03T19:06:38.958041+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:06:39.076538+00:00", "trade", 6.725, 1.0]
["2026-09-03T19:06:40.609875+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:06:40.667922+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:06:40.668379+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:06:40.722169+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:06:40.722619+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:06:40.752662+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:06:40.754381+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:06:40.810940+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:06:40.824091+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:06:40.824690+00:00", "trade", 6.72, 100.0]
["2026-09-03T19:06:40.825452+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:06:40.858125+00:00", "trade", 6.7262, 1.0]
["2026-09-03T19:06:40.858809+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:06:41.030502+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:06:41.167940+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:06:41.498955+00:00", "trade", 6.726, 2.0]
["2026-09-03T19:06:41.499609+00:00", "trade", 6.73, 8.0]
["2026-09-03T19:06:41.836744+00:00", "trade", 6.7274, 2.0]
["2026-09-03T19:06:42.193041+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:06:42.193518+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:06:42.237131+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:06:42.432512+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:06:42.433243+00:00", "trade", 6.72, 100.0]
["2026-09-03T19:06:42.528822+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:06:42.644149+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:06:43.154350+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:06:43.204968+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:06:43.226688+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:06:43.479996+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:06:43.674976+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:06:44.025441+00:00", "trade", 6.7274, 25.0]
["2026-09-03T19:06:44.026135+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:06:44.026587+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:06:44.068995+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:06:44.410788+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:06:44.820488+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:06:44.821161+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:06:44.863103+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:06:44.974593+00:00", "trade", 6.7214, 135.0]
["2026-09-03T19:06:44.975395+00:00", "trade", 6.7214, 1.0]
["2026-09-03T19:06:45.212459+00:00", "trade", 6.7226, 29.0]
["2026-09-03T19:06:45.213218+00:00", "trade", 6.7226, 1.0]
["2026-09-03T19:06:47.060724+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:06:47.175010+00:00", "trade", 6.7261, 67.0]
["2026-09-03T19:06:48.806535+00:00", "trade", 6.7274, 3.0]
["2026-09-03T19:06:48.806897+00:00", "trade", 6.7274, 1.0]
["2026-09-03T19:06:48.809144+00:00", "trade", 6.725, 1.0]
["2026-09-03T19:06:49.037005+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:06:49.037728+00:00", "trade", 6.72, 100.0]
["2026-09-03T19:06:49.183303+00:00", "trade", 6.7274, 1.0]
["2026-09-03T19:06:49.183666+00:00", "trade", 6.7274, 1.0]
["2026-09-03T19:06:51.106680+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:06:51.107493+00:00", "trade", 6.72, 100.0]
["2026-09-03T19:06:51.107837+00:00", "trade", 6.72, 1.0]
["2026-09-03T19:06:51.108244+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:06:51.108265+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:06:51.108487+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:06:51.113700+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:06:51.120670+00:00", "trade", 6.725, 300.0]
["2026-09-03T19:06:51.594845+00:00", "trade", 6.725, 115.0]
["2026-09-03T19:06:51.594885+00:00", "trade", 6.72, 115.0]
["2026-09-03T19:06:52.523228+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:06:52.689472+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:06:53.833800+00:00", "trade", 6.72, 100.0]
["2026-09-03T19:06:53.834183+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:06:53.834190+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:06:53.834697+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:06:53.919033+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:06:53.969061+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:06:54.955518+00:00", "trade", 6.7259, 62.0]
["2026-09-03T19:06:55.151941+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:06:55.151976+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:06:55.253641+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:06:55.253648+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:06:55.297577+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:06:55.297592+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:06:55.297607+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:06:55.337593+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:06:55.337607+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:06:55.338033+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:06:55.389443+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:06:55.824502+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:06:55.827697+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:06:56.069055+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:06:56.087309+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:06:56.487517+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:06:56.983359+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:06:57.316577+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:06:58.749658+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:06:58.916066+00:00", "trade", 6.7261, 1.0]
["2026-09-03T19:06:59.767612+00:00", "trade", 6.7263, 24.0]
["2026-09-03T19:07:00.071406+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:07:00.199468+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:07:00.897390+00:00", "trade", 6.7257, 7.0]
["2026-09-03T19:07:02.131479+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:07:02.132258+00:00", "trade", 6.72, 100.0]
["2026-09-03T19:07:02.305051+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:07:03.020791+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:07:03.851203+00:00", "trade", 6.7257, 20.0]
["2026-09-03T19:07:04.771912+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:07:04.971617+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:07:04.972450+00:00", "trade", 6.72, 100.0]
["2026-09-03T19:07:05.104136+00:00", "trade", 6.7274, 35.0]
["2026-09-03T19:07:05.244062+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:07:07.548202+00:00", "trade", 6.725, 600.0]
["2026-09-03T19:07:07.548986+00:00", "trade", 6.725, 48.0]
["2026-09-03T19:07:07.549296+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:07:07.549801+00:00", "trade", 6.725, 12.0]
["2026-09-03T19:07:08.665047+00:00", "trade", 6.72, 1.0]
["2026-09-03T19:07:08.716681+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:07:08.717461+00:00", "trade", 6.72, 100.0]
["2026-09-03T19:07:09.234163+00:00", "trade", 6.7233, 7.0]
["2026-09-03T19:07:09.395524+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:07:09.395544+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:07:10.628061+00:00", "trade", 6.725, 150.0]
["2026-09-03T19:07:10.628122+00:00", "trade", 6.73, 150.0]
["2026-09-03T19:07:10.628723+00:00", "trade", 6.73, 4.0]
["2026-09-03T19:07:10.628868+00:00", "trade", 6.725, 15.0]
["2026-09-03T19:07:11.243135+00:00", "trade", 6.7299, 1.0]
["2026-09-03T19:07:11.598129+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:07:11.598945+00:00", "trade", 6.72, 100.0]
["2026-09-03T19:07:11.894853+00:00", "trade", 6.7261, 72.0]
["2026-09-03T19:07:12.300034+00:00", "trade", 6.725, 19.0]
["2026-09-03T19:07:13.586668+00:00", "trade", 6.7228, 200.0]
["2026-09-03T19:07:14.111235+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:07:14.111918+00:00", "trade", 6.72, 100.0]
["2026-09-03T19:07:14.804025+00:00", "trade", 6.7261, 1.0]
["2026-09-03T19:07:15.518023+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:07:15.913245+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:07:16.724962+00:00", "trade", 6.7274, 40.0]
["2026-09-03T19:07:17.006764+00:00", "trade", 6.725, 25.0]
["2026-09-03T19:07:17.682727+00:00", "trade", 6.726, 2.0]
["2026-09-03T19:07:18.441478+00:00", "trade", 6.73, 250.0]
["2026-09-03T19:07:19.251633+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:07:19.252349+00:00", "trade", 6.72, 100.0]
["2026-09-03T19:07:20.020687+00:00", "trade", 6.725, 1.0]
["2026-09-03T19:07:20.628181+00:00", "trade", 6.7227, 14.0]
["2026-09-03T19:07:20.628553+00:00", "trade", 6.7227, 1.0]
["2026-09-03T19:07:20.843647+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:07:20.916517+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:07:21.142322+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:07:21.143175+00:00", "trade", 6.72, 100.0]
["2026-09-03T19:07:21.765094+00:00", "trade", 6.725, 120.0]
["2026-09-03T19:07:21.773075+00:00", "trade", 6.725, 200.0]
["2026-09-03T19:07:21.990738+00:00", "trade", 6.725, 3.0]
["2026-09-03T19:07:22.697731+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:07:22.697742+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:07:22.725515+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:07:22.725515+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:07:22.725705+00:00", "trade", 6.73, 2300.0]
["2026-09-03T19:07:22.725733+00:00", "trade", 6.73, 1.0]
["2026-09-03T19:07:22.725734+00:00", "trade", 6.73, 300.0]
["2026-09-03T19:07:22.725735+00:00", "trade", 6.73, 1.0]
["2026-09-03T19:07:22.725736+00:00", "trade", 6.73, 1500.0]
["2026-09-03T19:07:22.725737+00:00", "trade", 6.73, 3300.0]
["2026-09-03T19:07:22.725743+00:00", "trade", 6.73, 200.0]
["2026-09-03T19:07:22.725743+00:00", "trade", 6.73, 354.0]
["2026-09-03T19:07:22.725743+00:00", "trade", 6.73, 16.0]
["2026-09-03T19:07:22.725745+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:07:22.725750+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:07:22.725753+00:00", "trade", 6.73, 200.0]
["2026-09-03T19:07:22.725753+00:00", "trade", 6.73, 1600.0]
["2026-09-03T19:07:22.725753+00:00", "trade", 6.73, 600.0]
["2026-09-03T19:07:22.725757+00:00", "trade", 6.73, 200.0]
["2026-09-03T19:07:22.725760+00:00", "trade", 6.73, 1200.0]
["2026-09-03T19:07:22.725761+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:07:22.725771+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:07:22.725772+00:00", "trade", 6.73, 842.0]
["2026-09-03T19:07:22.725775+00:00", "trade", 6.73, 210.0]
["2026-09-03T19:07:22.725775+00:00", "trade", 6.73, 200.0]
["2026-09-03T19:07:22.725779+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:07:22.725779+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:07:22.726000+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:07:22.726019+00:00", "trade", 6.73, 11.0]
["2026-09-03T19:07:22.726022+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:07:22.726027+00:00", "trade", 6.73, 5.0]
["2026-09-03T19:07:22.726086+00:00", "trade", 6.73, 2.0]
["2026-09-03T19:07:22.726090+00:00", "trade", 6.73, 200.0]
["2026-09-03T19:07:22.726094+00:00", "trade", 6.73, 5.0]
["2026-09-03T19:07:22.726097+00:00", "trade", 6.73, 130.0]
["2026-09-03T19:07:22.726098+00:00", "trade", 6.73, 1000.0]
["2026-09-03T19:07:22.726101+00:00", "trade", 6.73, 200.0]
["2026-09-03T19:07:22.726103+00:00", "trade", 6.73, 200.0]
["2026-09-03T19:07:22.726104+00:00", "trade", 6.73, 500.0]
["2026-09-03T19:07:22.726107+00:00", "trade", 6.73, 400.0]
["2026-09-03T19:07:22.726109+00:00", "trade", 6.73, 200.0]
["2026-09-03T19:07:22.726111+00:00", "trade", 6.73, 200.0]
["2026-09-03T19:07:22.726112+00:00", "trade", 6.73, 500.0]
["2026-09-03T19:07:22.726113+00:00", "trade", 6.73, 200.0]
["2026-09-03T19:07:22.726113+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:07:22.726113+00:00", "trade", 6.73, 300.0]
["2026-09-03T19:07:22.726113+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:07:22.726116+00:00", "trade", 6.73, 5.0]
["2026-09-03T19:07:22.726121+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:07:22.726122+00:00", "trade", 6.73, 200.0]
["2026-09-03T19:07:22.726128+00:00", "trade", 6.73, 200.0]
["2026-09-03T19:07:22.726134+00:00", "trade", 6.73, 200.0]
["2026-09-03T19:07:22.726175+00:00", "trade", 6.73, 200.0]
["2026-09-03T19:07:22.726175+00:00", "trade", 6.73, 200.0]
["2026-09-03T19:07:22.726175+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:07:22.726184+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:07:22.726191+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:07:22.726197+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:07:22.726198+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:07:22.726210+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:07:22.726215+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:07:22.726216+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:07:22.726226+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:07:22.726267+00:00", "quote", 6.73, 6.73]
["2026-09-03T19:07:22.726273+00:00", "quote", 6.73, 6.73]
["2026-09-03T19:07:22.726287+00:00", "quote", 6.73, 6.73]
["2026-09-03T19:07:22.726294+00:00", "quote", 6.73, 6.73]
["2026-09-03T19:07:22.726301+00:00", "quote", 6.73, 6.73]
["2026-09-03T19:07:22.726308+00:00", "quote", 6.73, 6.73]
["2026-09-03T19:07:22.726316+00:00", "quote", 6.73, 6.73]
["2026-09-03T19:07:22.726317+00:00", "quote", 6.73, 6.73]
["2026-09-03T19:07:22.726324+00:00", "quote", 6.73, 6.73]
["2026-09-03T19:07:22.726329+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:07:22.726331+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:07:22.726331+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:07:22.726331+00:00", "quote", 6.73, 6.73]
["2026-09-03T19:07:22.726338+00:00", "quote", 6.73, 6.73]
["2026-09-03T19:07:22.726345+00:00", "quote", 6.73, 6.73]
["2026-09-03T19:07:22.726352+00:00", "quote", 6.73, 6.73]
["2026-09-03T19:07:22.726358+00:00", "quote", 6.73, 6.73]
["2026-09-03T19:07:22.726365+00:00", "quote", 6.73, 6.73]
["2026-09-03T19:07:22.726378+00:00", "quote", 6.73, 6.73]
["2026-09-03T19:07:22.726391+00:00", "quote", 6.73, 6.73]
["2026-09-03T19:07:22.726405+00:00", "quote", 6.73, 6.73]
["2026-09-03T19:07:22.726411+00:00", "trade", 6.73, 11.0]
["2026-09-03T19:07:22.726411+00:00", "quote", 6.73, 6.73]
["2026-09-03T19:07:22.726418+00:00", "quote", 6.73, 6.73]
["2026-09-03T19:07:22.726424+00:00", "quote", 6.73, 6.73]
["2026-09-03T19:07:22.726425+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:07:22.726431+00:00", "quote", 6.73, 6.73]
["2026-09-03T19:07:22.726434+00:00", "trade", 6.73, 35.0]
["2026-09-03T19:07:22.726437+00:00", "trade", 6.73, 3.0]
["2026-09-03T19:07:22.726438+00:00", "quote", 6.73, 6.73]
["2026-09-03T19:07:22.726445+00:00", "quote", 6.73, 6.73]
["2026-09-03T19:07:22.726458+00:00", "quote", 6.73, 6.73]
["2026-09-03T19:07:22.726465+00:00", "quote", 6.73, 6.73]
["2026-09-03T19:07:22.726479+00:00", "quote", 6.73, 6.73]
["2026-09-03T19:07:22.726485+00:00", "quote", 6.73, 6.73]
["2026-09-03T19:07:22.726506+00:00", "quote", 6.73, 6.73]
["2026-09-03T19:07:22.726513+00:00", "quote", 6.73, 6.73]
["2026-09-03T19:07:22.726519+00:00", "trade", 6.73, 220.0]
["2026-09-03T19:07:22.726521+00:00", "trade", 6.73, 460.0]
["2026-09-03T19:07:22.726521+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:07:22.726524+00:00", "trade", 6.73, 10.0]
["2026-09-03T19:07:22.726525+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:07:22.726527+00:00", "trade", 6.73, 1600.0]
["2026-09-03T19:07:22.726529+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:07:22.726532+00:00", "trade", 6.73, 1.0]
["2026-09-03T19:07:22.726537+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:07:22.726537+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:07:22.726537+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:07:22.726539+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:07:22.726543+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:07:22.726545+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:07:22.726545+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:07:22.726545+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:07:22.726546+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:07:22.726548+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:07:22.726552+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:07:22.726552+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:07:22.726553+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:07:22.726554+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:07:22.726555+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:07:22.726560+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:07:22.726561+00:00", "trade", 6.73, 600.0]
["2026-09-03T19:07:22.726561+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:07:22.726561+00:00", "trade", 6.73, 400.0]
["2026-09-03T19:07:22.726562+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:07:22.726565+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:07:22.726570+00:00", "trade", 6.73, 300.0]
["2026-09-03T19:07:22.726570+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:07:22.726570+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:07:22.726582+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:07:22.726586+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:07:22.726593+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:07:22.726628+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:07:22.726645+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:07:22.726657+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:07:22.726664+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:07:22.726824+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:07:22.726913+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:07:22.726924+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:07:22.726934+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:07:22.726948+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:07:22.726980+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:07:22.727022+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:07:22.727062+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:07:22.727076+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:07:22.727177+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:07:22.727179+00:00", "trade", 6.73, 300.0]
["2026-09-03T19:07:22.727340+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:07:22.727376+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:07:22.727709+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:07:22.727740+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:07:22.728305+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:07:22.728594+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:07:22.728752+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:07:22.730223+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:07:22.731775+00:00", "trade", 6.73, 11.0]
["2026-09-03T19:07:22.732503+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:07:22.734527+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:07:22.742069+00:00", "trade", 6.73, 10.0]
["2026-09-03T19:07:22.765972+00:00", "trade", 6.735, 600.0]
["2026-09-03T19:07:22.766000+00:00", "trade", 6.74, 14.0]
["2026-09-03T19:07:22.766355+00:00", "trade", 6.735, 500.0]
["2026-09-03T19:07:22.766428+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:07:22.766437+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:07:22.766451+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:07:22.766459+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:07:22.766883+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:07:22.766894+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:07:22.766901+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:07:22.769809+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:07:22.769820+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:07:22.770075+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:07:22.772153+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:07:22.773228+00:00", "trade", 6.735, 42.0]
["2026-09-03T19:07:22.773973+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:07:22.779611+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:07:22.797184+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:07:22.798707+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:07:22.826872+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:07:22.828944+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:07:22.828951+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:07:22.828957+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:07:22.844130+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:07:22.887704+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:07:22.965998+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:07:22.977707+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:07:22.984781+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:07:23.118203+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:07:23.178256+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:07:23.208291+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:07:23.261798+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:07:23.582781+00:00", "trade", 6.7268, 100.0]
["2026-09-03T19:07:24.313651+00:00", "trade", 6.735, 4000.0]
["2026-09-03T19:07:24.465151+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:07:24.703406+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:07:24.796268+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:07:25.240402+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:07:25.376352+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:07:25.613944+00:00", "trade", 6.7294, 10.0]
["2026-09-03T19:07:25.827194+00:00", "trade", 6.74, 12.0]
["2026-09-03T19:07:25.827198+00:00", "trade", 6.74, 14.0]
["2026-09-03T19:07:25.827585+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:07:25.827622+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:07:25.827652+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:07:25.827660+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:07:25.828038+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:07:25.834705+00:00", "trade", 6.735, 39.0]
["2026-09-03T19:07:25.847325+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:07:25.977467+00:00", "trade", 6.74, 12.0]
["2026-09-03T19:07:25.977831+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:07:25.978284+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:07:26.170586+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:07:27.246710+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:07:27.248618+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:07:27.291499+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:07:27.430019+00:00", "trade", 6.735, 93.0]
["2026-09-03T19:07:27.430714+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:07:27.431170+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:07:27.453170+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:07:27.512610+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:07:27.513064+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:07:27.919798+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:07:27.919995+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:07:28.280350+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:07:28.502876+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:07:28.595787+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:07:28.697434+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:07:28.955829+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:07:29.248452+00:00", "trade", 6.735, 50.0]
["2026-09-03T19:07:29.248471+00:00", "trade", 6.74, 50.0]
["2026-09-03T19:07:29.248584+00:00", "trade", 6.735, 50.0]
["2026-09-03T19:07:29.302620+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:07:29.323014+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:07:29.516197+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:07:29.518346+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:07:29.625219+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:07:29.836302+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:07:29.836759+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:07:30.053612+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:07:30.054077+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:07:30.178440+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:07:31.715574+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:07:32.029396+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:07:32.029856+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:07:32.030310+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:07:32.410311+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:07:32.410749+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:07:32.411198+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:07:32.594057+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:07:32.594511+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:07:33.023779+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:07:33.023834+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:07:33.024232+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:07:33.024708+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:07:33.528332+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:07:33.528791+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:07:33.529228+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:07:33.554501+00:00", "trade", 6.7273, 4.0]
["2026-09-03T19:07:33.953880+00:00", "trade", 6.74, 3300.0]
["2026-09-03T19:07:33.953881+00:00", "trade", 6.74, 322.0]
["2026-09-03T19:07:33.953883+00:00", "trade", 6.74, 300.0]
["2026-09-03T19:07:33.953884+00:00", "trade", 6.74, 200.0]
["2026-09-03T19:07:33.953887+00:00", "trade", 6.74, 60.0]
["2026-09-03T19:07:33.953889+00:00", "trade", 6.74, 1.0]
["2026-09-03T19:07:33.953891+00:00", "trade", 6.74, 5.0]
["2026-09-03T19:07:33.953893+00:00", "trade", 6.74, 122.0]
["2026-09-03T19:07:33.953894+00:00", "trade", 6.74, 150.0]
["2026-09-03T19:07:33.953896+00:00", "trade", 6.74, 5.0]
["2026-09-03T19:07:33.953899+00:00", "trade", 6.74, 200.0]
["2026-09-03T19:07:33.953900+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:07:33.953901+00:00", "trade", 6.74, 2400.0]
["2026-09-03T19:07:33.953903+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:07:33.953915+00:00", "trade", 6.74, 5.0]
["2026-09-03T19:07:33.953969+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:07:33.953973+00:00", "trade", 6.74, 400.0]
["2026-09-03T19:07:33.953974+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:07:33.953977+00:00", "trade", 6.74, 150.0]
["2026-09-03T19:07:33.953979+00:00", "trade", 6.74, 300.0]
["2026-09-03T19:07:33.953981+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:07:33.953997+00:00", "trade", 6.74, 300.0]
["2026-09-03T19:07:33.953997+00:00", "trade", 6.74, 140.0]
["2026-09-03T19:07:33.953997+00:00", "trade", 6.74, 60.0]
["2026-09-03T19:07:33.953997+00:00", "trade", 6.74, 80.0]
["2026-09-03T19:07:33.953998+00:00", "trade", 6.74, 300.0]
["2026-09-03T19:07:33.954005+00:00", "trade", 6.74, 20.0]
["2026-09-03T19:07:33.954005+00:00", "trade", 6.74, 200.0]
["2026-09-03T19:07:33.954067+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:07:33.954067+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:07:33.954068+00:00", "trade", 6.74, 40.0]
["2026-09-03T19:07:33.954068+00:00", "trade", 6.74, 60.0]
["2026-09-03T19:07:33.954122+00:00", "trade", 6.74, 270.0]
["2026-09-03T19:07:33.954295+00:00", "trade", 6.74, 200.0]
["2026-09-03T19:07:33.954297+00:00", "trade", 6.74, 200.0]
["2026-09-03T19:07:33.954297+00:00", "trade", 6.74, 5.0]
["2026-09-03T19:07:33.954298+00:00", "trade", 6.74, 400.0]
["2026-09-03T19:07:33.954362+00:00", "trade", 6.74, 1600.0]
["2026-09-03T19:07:33.954367+00:00", "trade", 6.74, 200.0]
["2026-09-03T19:07:33.954367+00:00", "trade", 6.74, 380.0]
["2026-09-03T19:07:33.954367+00:00", "trade", 6.74, 5.0]
["2026-09-03T19:07:33.954369+00:00", "trade", 6.74, 5.0]
["2026-09-03T19:07:33.954376+00:00", "trade", 6.74, 5.0]
["2026-09-03T19:07:33.954376+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:07:33.954377+00:00", "trade", 6.74, 1.0]
["2026-09-03T19:07:33.954377+00:00", "trade", 6.74, 200.0]
["2026-09-03T19:07:33.954383+00:00", "trade", 6.74, 36.0]
["2026-09-03T19:07:33.954383+00:00", "trade", 6.74, 54.0]
["2026-09-03T19:07:33.954385+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:07:33.954385+00:00", "trade", 6.74, 200.0]
["2026-09-03T19:07:33.954391+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:07:33.954391+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:07:33.954392+00:00", "trade", 6.74, 16.0]
["2026-09-03T19:07:33.954396+00:00", "quote", 6.73, 6.75]
["2026-09-03T19:07:33.954420+00:00", "quote", 6.73, 6.75]
["2026-09-03T19:07:33.954430+00:00", "quote", 6.73, 6.75]
["2026-09-03T19:07:33.954433+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:07:33.954440+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:07:33.954447+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:07:33.954453+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:07:33.954457+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:07:33.954460+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:07:33.954464+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:07:33.954466+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:07:33.954474+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:07:33.954481+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:07:33.954493+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:07:33.954495+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:07:33.954502+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:07:33.954509+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:07:33.954516+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:07:33.954523+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:07:33.954530+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:07:33.954538+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:07:33.954558+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:07:33.954565+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:07:33.954571+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:07:33.954601+00:00", "trade", 6.74, 10.0]
["2026-09-03T19:07:33.954606+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:07:33.954613+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:07:33.954620+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:07:33.954627+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:07:33.954667+00:00", "trade", 6.74, 700.0]
["2026-09-03T19:07:33.954673+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:07:33.954758+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:07:33.954962+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:07:33.954988+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:07:33.955026+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:07:33.955041+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:07:33.955052+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:07:33.955119+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:07:33.955303+00:00", "trade", 6.74, 53.0]
["2026-09-03T19:07:33.955415+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:07:33.955459+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:07:33.955647+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:07:33.955893+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:07:33.955901+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:07:33.956233+00:00", "trade", 6.735, 5.0]
["2026-09-03T19:07:33.956422+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:07:33.956818+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:07:33.956889+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:07:33.956909+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:07:33.957041+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:07:34.026187+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:07:34.061437+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:07:34.396177+00:00", "trade", 6.7314, 1.0]
["2026-09-03T19:07:35.319875+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:07:35.342678+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:07:35.372646+00:00", "trade", 6.74, 12.0]
["2026-09-03T19:07:35.372827+00:00", "trade", 6.74, 1300.0]
["2026-09-03T19:07:35.372828+00:00", "trade", 6.74, 200.0]
["2026-09-03T19:07:35.372830+00:00", "trade", 6.74, 147.0]
["2026-09-03T19:07:35.372831+00:00", "trade", 6.74, 1000.0]
["2026-09-03T19:07:35.372832+00:00", "trade", 6.74, 322.0]
["2026-09-03T19:07:35.372835+00:00", "trade", 6.74, 20.0]
["2026-09-03T19:07:35.372837+00:00", "trade", 6.74, 200.0]
["2026-09-03T19:07:35.372837+00:00", "trade", 6.74, 900.0]
["2026-09-03T19:07:35.372927+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:07:35.372982+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:07:35.372988+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:07:35.372995+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:07:35.373002+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:07:35.373009+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:07:35.373069+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:07:35.373076+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:07:35.373084+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:07:35.373090+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:07:35.373096+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:07:35.373105+00:00", "trade", 6.74, 300.0]
["2026-09-03T19:07:35.373109+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:07:35.373110+00:00", "trade", 6.74, 33.0]
["2026-09-03T19:07:35.373115+00:00", "trade", 6.74, 200.0]
["2026-09-03T19:07:35.373117+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:07:35.373117+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:07:35.373124+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:07:35.373130+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:07:35.373134+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:07:35.373140+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:07:35.373161+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:07:35.373212+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:07:35.373258+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:07:35.373282+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:07:35.373298+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:07:35.373320+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:07:35.373403+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:07:35.373434+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:07:35.373441+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:07:35.373455+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:07:35.373462+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:07:35.373468+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:07:35.373475+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:07:35.373481+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:07:35.373488+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:07:35.373495+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:07:35.373497+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:07:35.373501+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:07:35.373505+00:00", "trade", 6.74, 400.0]
["2026-09-03T19:07:35.373514+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:07:35.373521+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:07:35.373528+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:07:35.373534+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:07:35.373536+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:07:35.373554+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:07:35.373556+00:00", "trade", 6.74, 433.0]
["2026-09-03T19:07:35.373556+00:00", "trade", 6.74, 37.0]
["2026-09-03T19:07:35.373556+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:07:35.373558+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:07:35.373575+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:07:35.373581+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:07:35.373590+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:07:35.373601+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:07:35.373614+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:07:35.373642+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:07:35.373715+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:07:35.373988+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:07:35.374066+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:07:35.374085+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:07:35.374099+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:07:35.374109+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:07:35.374352+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:07:35.374521+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:07:35.374529+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:07:35.374562+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:07:35.375413+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:07:35.375799+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:07:35.375812+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:07:35.375877+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:07:35.376091+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:07:35.376103+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:07:35.376251+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:07:35.381460+00:00", "trade", 6.735, 400.0]
["2026-09-03T19:07:35.381679+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:07:35.382672+00:00", "trade", 6.735, 28.0]
["2026-09-03T19:07:35.519690+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:07:35.520155+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:07:35.612522+00:00", "trade", 6.735, 25.0]
["2026-09-03T19:07:35.613638+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:07:35.629016+00:00", "trade", 6.7399, 184.0]
["2026-09-03T19:07:35.700856+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:07:35.720233+00:00", "trade", 6.74, 166.0]
["2026-09-03T19:07:35.769791+00:00", "trade", 6.735, 25.0]
["2026-09-03T19:07:35.790386+00:00", "trade", 6.735, 25.0]
["2026-09-03T19:07:35.819845+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:07:36.010871+00:00", "trade", 6.735, 25.0]
["2026-09-03T19:07:36.255395+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:07:36.255498+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:07:36.641811+00:00", "trade", 6.7295, 100.0]
["2026-09-03T19:07:37.011538+00:00", "trade", 6.74, 2.0]
["2026-09-03T19:07:37.087938+00:00", "trade", 6.7377, 178.0]
["2026-09-03T19:07:37.157789+00:00", "trade", 6.7301, 1500.0]
["2026-09-03T19:07:37.157927+00:00", "trade", 6.73, 1500.0]
["2026-09-03T19:07:37.158541+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:07:37.158553+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:07:37.158559+00:00", "trade", 6.73, 6.0]
["2026-09-03T19:07:37.158841+00:00", "trade", 6.7301, 8500.0]
["2026-09-03T19:07:37.159006+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:07:37.159035+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:07:37.159072+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:07:37.159333+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:07:37.159484+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:07:37.159550+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:07:37.826656+00:00", "trade", 6.7326, 25.0]
["2026-09-03T19:07:38.070378+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:07:38.070837+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:07:38.181709+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:07:38.208699+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:07:38.208713+00:00", "trade", 6.73, 300.0]
["2026-09-03T19:07:38.208717+00:00", "trade", 6.73, 700.0]
["2026-09-03T19:07:38.208723+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:07:38.208725+00:00", "trade", 6.73, 1500.0]
["2026-09-03T19:07:38.209201+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:07:38.209221+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:07:38.217031+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:07:38.218346+00:00", "trade", 6.73, 300.0]
["2026-09-03T19:07:38.223506+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:07:38.611231+00:00", "trade", 6.7326, 25.0]
["2026-09-03T19:07:38.765258+00:00", "trade", 6.735, 25.0]
["2026-09-03T19:07:38.836498+00:00", "trade", 6.735, 173.0]
["2026-09-03T19:07:38.917485+00:00", "trade", 6.7326, 25.0]
["2026-09-03T19:07:38.996456+00:00", "trade", 6.735, 200.0]
["2026-09-03T19:07:38.997511+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:07:38.998331+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:07:39.054964+00:00", "trade", 6.7314, 422.0]
["2026-09-03T19:07:39.788570+00:00", "trade", 6.74, 1.0]
["2026-09-03T19:07:41.668333+00:00", "trade", 6.73, 25.0]
["2026-09-03T19:07:41.763142+00:00", "trade", 6.7309, 5000.0]
["2026-09-03T19:07:43.099362+00:00", "trade", 6.73, 50.0]
["2026-09-03T19:07:43.621552+00:00", "trade", 6.735, 3.0]
["2026-09-03T19:07:44.142936+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:07:44.143848+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:07:44.433114+00:00", "trade", 6.74, 2.0]
["2026-09-03T19:07:44.433123+00:00", "trade", 6.735, 2.0]
["2026-09-03T19:07:44.433224+00:00", "trade", 6.735, 1.0]
["2026-09-03T19:07:46.726158+00:00", "trade", 6.735, 2.0]
["2026-09-03T19:07:49.675457+00:00", "trade", 6.735, 30.0]
["2026-09-03T19:07:50.726822+00:00", "trade", 6.74, 5.0]
["2026-09-03T19:07:53.021726+00:00", "trade", 6.7298, 5.0]
["2026-09-03T19:07:54.084155+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:07:54.402275+00:00", "trade", 6.73, 138.0]
["2026-09-03T19:07:54.594582+00:00", "trade", 6.73, 184.0]
["2026-09-03T19:07:54.687177+00:00", "trade", 6.735, 106.0]
["2026-09-03T19:07:54.721333+00:00", "trade", 6.735, 166.0]
["2026-09-03T19:07:56.490519+00:00", "trade", 6.735, 1500.0]
["2026-09-03T19:07:56.490609+00:00", "trade", 6.735, 600.0]
["2026-09-03T19:07:56.490694+00:00", "trade", 6.735, 900.0]
["2026-09-03T19:07:56.491396+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:07:56.491413+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:07:56.491852+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:07:56.491867+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:07:57.056512+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:07:57.056524+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:07:58.529656+00:00", "trade", 6.7301, 100.0]
["2026-09-03T19:07:59.214054+00:00", "trade", 6.73, 500.0]
["2026-09-03T19:07:59.587053+00:00", "trade", 6.735, 1.0]
["2026-09-03T19:07:59.587061+00:00", "trade", 6.74, 1.0]
["2026-09-03T19:08:00.212177+00:00", "trade", 6.73, 354.0]
["2026-09-03T19:08:00.212179+00:00", "trade", 6.73, 200.0]
["2026-09-03T19:08:00.212181+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:08:00.212458+00:00", "trade", 6.73, 200.0]
["2026-09-03T19:08:00.212463+00:00", "trade", 6.73, 1200.0]
["2026-09-03T19:08:00.212482+00:00", "trade", 6.73, 50.0]
["2026-09-03T19:08:00.212482+00:00", "trade", 6.73, 1.0]
["2026-09-03T19:08:00.212612+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:08:00.212630+00:00", "quote", 6.73, 6.73]
["2026-09-03T19:08:00.212637+00:00", "quote", 6.73, 6.73]
["2026-09-03T19:08:00.212644+00:00", "quote", 6.73, 6.73]
["2026-09-03T19:08:00.212650+00:00", "quote", 6.73, 6.73]
["2026-09-03T19:08:00.212657+00:00", "quote", 6.73, 6.73]
["2026-09-03T19:08:00.212664+00:00", "quote", 6.73, 6.73]
["2026-09-03T19:08:00.212671+00:00", "quote", 6.73, 6.73]
["2026-09-03T19:08:00.212678+00:00", "quote", 6.73, 6.73]
["2026-09-03T19:08:00.212684+00:00", "quote", 6.73, 6.73]
["2026-09-03T19:08:00.212690+00:00", "quote", 6.73, 6.73]
["2026-09-03T19:08:00.212703+00:00", "quote", 6.73, 6.73]
["2026-09-03T19:08:00.212717+00:00", "quote", 6.73, 6.73]
["2026-09-03T19:08:00.212746+00:00", "quote", 6.73, 6.73]
["2026-09-03T19:08:00.212797+00:00", "quote", 6.73, 6.73]
["2026-09-03T19:08:00.212809+00:00", "quote", 6.73, 6.73]
["2026-09-03T19:08:00.212817+00:00", "quote", 6.73, 6.73]
["2026-09-03T19:08:00.212823+00:00", "quote", 6.73, 6.73]
["2026-09-03T19:08:00.212830+00:00", "quote", 6.73, 6.73]
["2026-09-03T19:08:00.212847+00:00", "quote", 6.73, 6.73]
["2026-09-03T19:08:00.212900+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:08:00.212901+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:00.212902+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:08:00.212913+00:00", "trade", 6.73, 7.0]
["2026-09-03T19:08:00.212914+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:08:00.212954+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:00.212961+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:00.212968+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:00.212970+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:00.213026+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:00.213027+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:00.213121+00:00", "trade", 6.73, 53.0]
["2026-09-03T19:08:00.213167+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:00.213177+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:00.213221+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:00.213241+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:00.213256+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:00.213300+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:00.213343+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:00.213350+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:00.213362+00:00", "trade", 6.725, 29.0]
["2026-09-03T19:08:00.213377+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:00.213391+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:00.213402+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:00.213409+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:00.213571+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:00.213636+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:00.213648+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:00.213716+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:00.214073+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:00.214542+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:00.214988+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:00.214994+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:00.215725+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:00.219984+00:00", "trade", 6.73, 300.0]
["2026-09-03T19:08:00.222952+00:00", "trade", 6.73, 600.0]
["2026-09-03T19:08:00.225599+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:00.234698+00:00", "trade", 6.73, 2506.0]
["2026-09-03T19:08:00.234721+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:00.234727+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:00.234734+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:00.234740+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:00.234748+00:00", "trade", 6.73, 354.0]
["2026-09-03T19:08:00.234749+00:00", "trade", 6.73, 73.0]
["2026-09-03T19:08:00.234751+00:00", "trade", 6.73, 37.0]
["2026-09-03T19:08:00.234752+00:00", "trade", 6.73, 400.0]
["2026-09-03T19:08:00.234809+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:00.234815+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:00.234821+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:00.234828+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:00.234834+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:00.234841+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:00.234848+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:00.234854+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:00.234860+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:00.234866+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:00.234879+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:00.234887+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:00.234893+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:00.234900+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:00.234937+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:00.234943+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:00.234950+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:00.234956+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:00.234964+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:00.234970+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:00.234974+00:00", "trade", 6.73, 1000.0]
["2026-09-03T19:08:00.234977+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:00.234981+00:00", "trade", 6.73, 400.0]
["2026-09-03T19:08:00.234991+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:00.234997+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:00.235003+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:00.235018+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:00.235025+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:00.235031+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:00.235040+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:00.235047+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:00.235053+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:00.235075+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:00.235076+00:00", "trade", 6.73, 300.0]
["2026-09-03T19:08:00.235083+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:00.235089+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:00.235096+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:00.235102+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:00.235103+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:08:00.235105+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:08:00.235105+00:00", "trade", 6.73, 980.0]
["2026-09-03T19:08:00.235120+00:00", "trade", 6.73, 200.0]
["2026-09-03T19:08:00.235122+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:08:00.235122+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:08:00.235165+00:00", "trade", 6.73, 620.0]
["2026-09-03T19:08:00.235165+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:00.235167+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:08:00.235167+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:08:00.235169+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:08:00.235172+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:08:00.235174+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:08:00.235175+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:08:00.235176+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:08:00.235176+00:00", "quote", 6.72, 6.74]
["2026-09-03T19:08:00.235179+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:08:00.235182+00:00", "trade", 6.73, 1061.0]
["2026-09-03T19:08:00.235182+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:08:00.235182+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:08:00.235190+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:08:00.235200+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:08:00.235206+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:08:00.235214+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:08:00.235221+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:08:00.235231+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:08:00.235238+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:08:00.235252+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:08:00.235261+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:08:00.235268+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:08:00.235274+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:08:00.235282+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:08:00.235290+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:08:00.235303+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:08:00.235309+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:08:00.235316+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:08:00.235323+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:08:00.235329+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:08:00.235371+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:08:00.235434+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:08:00.235442+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:08:00.235449+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:08:00.235456+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:08:00.235477+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:08:00.235486+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:08:00.235522+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:08:00.235540+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:08:00.235546+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:08:00.235553+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:08:00.235606+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:08:00.235683+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:08:00.235740+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:08:00.235763+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:08:00.235777+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:08:00.235918+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:08:00.236198+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:08:00.236434+00:00", "trade", 6.735, 600.0]
["2026-09-03T19:08:00.236435+00:00", "trade", 6.73, 1200.0]
["2026-09-03T19:08:00.236437+00:00", "trade", 6.73, 600.0]
["2026-09-03T19:08:00.236438+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:08:00.236441+00:00", "trade", 6.73, 1140.0]
["2026-09-03T19:08:00.236441+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:08:00.236445+00:00", "trade", 6.73, 2400.0]
["2026-09-03T19:08:00.236445+00:00", "trade", 6.73, 160.0]
["2026-09-03T19:08:00.236828+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:08:00.236840+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:08:00.237099+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:08:00.237108+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:08:00.237114+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:08:00.237121+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:08:00.237206+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:08:00.237507+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:08:00.237518+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:08:00.237637+00:00", "trade", 6.73, 354.0]
["2026-09-03T19:08:00.237637+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:08:00.237639+00:00", "trade", 6.73, 371.0]
["2026-09-03T19:08:00.237640+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:08:00.237644+00:00", "trade", 6.73, 29.0]
["2026-09-03T19:08:00.237646+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:08:00.237646+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:08:00.237648+00:00", "trade", 6.73, 200.0]
["2026-09-03T19:08:00.237651+00:00", "trade", 6.73, 400.0]
["2026-09-03T19:08:00.237654+00:00", "trade", 6.73, 2600.0]
["2026-09-03T19:08:00.237914+00:00", "trade", 6.73, 400.0]
["2026-09-03T19:08:00.237918+00:00", "trade", 6.73, 900.0]
["2026-09-03T19:08:00.237922+00:00", "trade", 6.73, 300.0]
["2026-09-03T19:08:00.237925+00:00", "trade", 6.73, 72.0]
["2026-09-03T19:08:00.237927+00:00", "trade", 6.73, 500.0]
["2026-09-03T19:08:00.237929+00:00", "trade", 6.73, 366.0]
["2026-09-03T19:08:00.237929+00:00", "trade", 6.73, 32.0]
["2026-09-03T19:08:00.237929+00:00", "trade", 6.73, 400.0]
["2026-09-03T19:08:00.237930+00:00", "trade", 6.73, 16.0]
["2026-09-03T19:08:00.237930+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:08:00.237934+00:00", "trade", 6.73, 174.0]
["2026-09-03T19:08:00.237937+00:00", "trade", 6.73, 1270.0]
["2026-09-03T19:08:00.237941+00:00", "trade", 6.73, 1100.0]
["2026-09-03T19:08:00.237943+00:00", "trade", 6.73, 200.0]
["2026-09-03T19:08:00.237950+00:00", "trade", 6.73, 400.0]
["2026-09-03T19:08:00.237957+00:00", "trade", 6.73, 500.0]
["2026-09-03T19:08:00.238060+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:08:00.238094+00:00", "trade", 6.73, 220.0]
["2026-09-03T19:08:00.238128+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:08:00.238192+00:00", "trade", 6.73, 500.0]
["2026-09-03T19:08:00.238196+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:08:00.238215+00:00", "trade", 6.73, 700.0]
["2026-09-03T19:08:00.238215+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:08:00.238273+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:08:00.238280+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:08:00.238293+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:08:00.238294+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:08:00.238300+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:08:00.238313+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:08:00.238334+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:08:00.238336+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:08:00.238361+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:08:00.238362+00:00", "trade", 6.73, 800.0]
["2026-09-03T19:08:00.238386+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:08:00.238425+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:08:00.238461+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:08:00.238564+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:08:00.238628+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:08:00.239735+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:08:00.239737+00:00", "trade", 6.73, 75.0]
["2026-09-03T19:08:00.239737+00:00", "trade", 6.73, 400.0]
["2026-09-03T19:08:00.239779+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:08:00.239994+00:00", "trade", 6.73, 5.0]
["2026-09-03T19:08:00.240012+00:00", "trade", 6.73, 75.0]
["2026-09-03T19:08:00.240016+00:00", "trade", 6.73, 500.0]
["2026-09-03T19:08:00.240063+00:00", "quote", 6.73, 6.73]
["2026-09-03T19:08:00.240071+00:00", "quote", 6.73, 6.73]
["2026-09-03T19:08:00.240077+00:00", "quote", 6.73, 6.73]
["2026-09-03T19:08:00.240083+00:00", "quote", 6.73, 6.73]
["2026-09-03T19:08:00.240089+00:00", "quote", 6.73, 6.73]
["2026-09-03T19:08:00.240096+00:00", "quote", 6.73, 6.73]
["2026-09-03T19:08:00.240099+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:00.240103+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:00.240109+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:00.240115+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:00.240121+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:00.240126+00:00", "quote", 6.73, 6.73]
["2026-09-03T19:08:00.240136+00:00", "quote", 6.73, 6.73]
["2026-09-03T19:08:00.240142+00:00", "quote", 6.73, 6.73]
["2026-09-03T19:08:00.240148+00:00", "quote", 6.73, 6.73]
["2026-09-03T19:08:00.240150+00:00", "quote", 6.73, 6.73]
["2026-09-03T19:08:00.240218+00:00", "quote", 6.73, 6.73]
["2026-09-03T19:08:00.240315+00:00", "quote", 6.73, 6.73]
["2026-09-03T19:08:00.240662+00:00", "quote", 6.73, 6.73]
["2026-09-03T19:08:00.241463+00:00", "quote", 6.73, 6.73]
["2026-09-03T19:08:00.241483+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:00.241484+00:00", "trade", 6.73, 400.0]
["2026-09-03T19:08:00.241529+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:00.241830+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:00.241947+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:00.241974+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:00.241998+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:00.242062+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:00.242999+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:00.247971+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:00.248828+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:00.256134+00:00", "trade", 6.725, 20.0]
["2026-09-03T19:08:00.257347+00:00", "trade", 6.73, 10.0]
["2026-09-03T19:08:00.257810+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:00.300946+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:00.339526+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:00.938246+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:03.334676+00:00", "trade", 6.725, 24.0]
["2026-09-03T19:08:03.470795+00:00", "trade", 6.7297, 6.0]
["2026-09-03T19:08:04.231399+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:04.548373+00:00", "trade", 6.7226, 24.0]
["2026-09-03T19:08:06.656687+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:06.771380+00:00", "trade", 6.73, 1.0]
["2026-09-03T19:08:06.838544+00:00", "trade", 6.7227, 5.0]
["2026-09-03T19:08:07.607671+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:07.666072+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:07.666097+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:07.870154+00:00", "trade", 6.7226, 25.0]
["2026-09-03T19:08:07.872034+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:07.876296+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:07.876753+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:07.924222+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:08.068786+00:00", "trade", 6.725, 1.0]
["2026-09-03T19:08:09.223568+00:00", "trade", 6.7299, 711.0]
["2026-09-03T19:08:09.523826+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:09.523853+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:09.524524+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:09.695838+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:09.696292+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:09.696653+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:09.998229+00:00", "trade", 6.7274, 6.0]
["2026-09-03T19:08:10.738990+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:10.739927+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:10.740374+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:10.740390+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:12.141508+00:00", "trade", 6.725, 4300.0]
["2026-09-03T19:08:12.142111+00:00", "trade", 6.725, 700.0]
["2026-09-03T19:08:12.616145+00:00", "trade", 6.725, 1.0]
["2026-09-03T19:08:12.855916+00:00", "trade", 6.7226, 2.0]
["2026-09-03T19:08:12.855944+00:00", "trade", 6.7226, 1.0]
["2026-09-03T19:08:13.020348+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:15.011586+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:15.382100+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:16.306297+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:16.796754+00:00", "trade", 6.7299, 3.0]
["2026-09-03T19:08:16.798668+00:00", "trade", 6.725, 1.0]
["2026-09-03T19:08:16.849623+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:16.849648+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:17.365943+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:17.463607+00:00", "trade", 6.725, 1.0]
["2026-09-03T19:08:17.538915+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:17.697375+00:00", "trade", 6.7286, 3.0]
["2026-09-03T19:08:17.781961+00:00", "trade", 6.7314, 73.0]
["2026-09-03T19:08:17.890229+00:00", "trade", 6.7286, 1.0]
["2026-09-03T19:08:18.371861+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:18.882860+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:18.975408+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:19.188958+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:19.189413+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:19.189428+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:19.390961+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:21.229507+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:21.229961+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:21.230434+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:21.542808+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:22.084930+00:00", "trade", 6.725, 26.0]
["2026-09-03T19:08:22.487978+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:22.554676+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:22.683223+00:00", "trade", 6.7285, 20.0]
["2026-09-03T19:08:23.109810+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:24.027242+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:24.743376+00:00", "trade", 6.7315, 3.0]
["2026-09-03T19:08:25.246750+00:00", "trade", 6.7282, 300.0]
["2026-09-03T19:08:25.623163+00:00", "trade", 6.7285, 100.0]
["2026-09-03T19:08:25.815534+00:00", "trade", 6.725, 7400.0]
["2026-09-03T19:08:25.815599+00:00", "trade", 6.725, 2600.0]
["2026-09-03T19:08:25.816226+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:26.080429+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:27.391788+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:27.396962+00:00", "trade", 6.73, 5.0]
["2026-09-03T19:08:27.397387+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:27.397399+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:27.397408+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:27.397414+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:08:27.397417+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:27.397855+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:27.399913+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:27.425384+00:00", "trade", 6.726, 2200.0]
["2026-09-03T19:08:27.521816+00:00", "trade", 6.7299, 252.0]
["2026-09-03T19:08:28.362732+00:00", "trade", 6.7274, 45.0]
["2026-09-03T19:08:28.399680+00:00", "trade", 6.725, 14.0]
["2026-09-03T19:08:28.774107+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:28.838112+00:00", "trade", 6.725, 31.0]
["2026-09-03T19:08:29.070904+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:29.348886+00:00", "trade", 6.7291, 4000.0]
["2026-09-03T19:08:29.349164+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:29.349884+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:29.761731+00:00", "trade", 6.7299, 5000.0]
["2026-09-03T19:08:30.405374+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:30.529128+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:30.631542+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:31.129335+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:31.129340+00:00", "trade", 6.73, 300.0]
["2026-09-03T19:08:31.129838+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:31.129846+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:31.129883+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:31.129890+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:31.129899+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:31.130016+00:00", "trade", 6.73, 45.0]
["2026-09-03T19:08:31.130079+00:00", "trade", 6.73, 700.0]
["2026-09-03T19:08:31.130928+00:00", "trade", 6.73, 14.0]
["2026-09-03T19:08:31.133955+00:00", "trade", 6.73, 96.0]
["2026-09-03T19:08:31.147232+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:31.700253+00:00", "trade", 6.725, 510.0]
["2026-09-03T19:08:31.700773+00:00", "trade", 6.725, 1190.0]
["2026-09-03T19:08:32.425729+00:00", "trade", 6.7274, 74.0]
["2026-09-03T19:08:32.426375+00:00", "trade", 6.725, 4.0]
["2026-09-03T19:08:32.428566+00:00", "trade", 6.725, 1.0]
["2026-09-03T19:08:32.432147+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:32.443271+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:33.063933+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:33.118119+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:33.226862+00:00", "trade", 6.7298, 3.0]
["2026-09-03T19:08:33.230942+00:00", "trade", 6.7298, 3.0]
["2026-09-03T19:08:33.448965+00:00", "trade", 6.7299, 5000.0]
["2026-09-03T19:08:34.009131+00:00", "trade", 6.725, 79.0]
["2026-09-03T19:08:34.193368+00:00", "trade", 6.725, 204.0]
["2026-09-03T19:08:34.332815+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:08:34.334203+00:00", "trade", 6.72, 100.0]
["2026-09-03T19:08:34.334994+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:34.741516+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:34.993776+00:00", "trade", 6.7227, 20.0]
["2026-09-03T19:08:35.300668+00:00", "trade", 6.7298, 100.0]
["2026-09-03T19:08:36.367301+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:36.710740+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:36.711146+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:36.711256+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:36.711314+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:36.794241+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:36.894714+00:00", "trade", 6.73, 1.0]
["2026-09-03T19:08:36.895398+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:37.171595+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:37.172071+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:37.172291+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:37.183096+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:37.191097+00:00", "trade", 6.725, 130.0]
["2026-09-03T19:08:37.664720+00:00", "trade", 6.725, 200.0]
["2026-09-03T19:08:37.665908+00:00", "trade", 6.72, 200.0]
["2026-09-03T19:08:38.394362+00:00", "trade", 6.73, 1.0]
["2026-09-03T19:08:40.225422+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:40.427319+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:40.433859+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:40.778148+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:40.834770+00:00", "trade", 6.725, 10.0]
["2026-09-03T19:08:40.861139+00:00", "trade", 6.7308, 1.0]
["2026-09-03T19:08:41.688368+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:08:41.689190+00:00", "trade", 6.72, 100.0]
["2026-09-03T19:08:41.689942+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:41.690408+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:41.823424+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:41.823890+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:41.833312+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:41.860666+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:41.901745+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:42.112756+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:42.311756+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:42.312259+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:42.370972+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:42.656310+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:43.006905+00:00", "trade", 6.7299, 2000.0]
["2026-09-03T19:08:43.139831+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:43.149774+00:00", "trade", 6.7286, 8.0]
["2026-09-03T19:08:44.741228+00:00", "trade", 6.7274, 6.0]
["2026-09-03T19:08:44.758519+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:45.399663+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:45.400126+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:45.400621+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:46.310216+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:46.310450+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:47.167780+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:47.181107+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:47.181518+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:47.181523+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:47.353265+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:47.414740+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:47.449925+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:47.528947+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:47.529392+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:47.529854+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:48.007680+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:48.536571+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:48.574728+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:48.575301+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:48.846983+00:00", "trade", 6.73, 30.0]
["2026-09-03T19:08:48.847673+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:49.141523+00:00", "trade", 6.7299, 10.0]
["2026-09-03T19:08:49.313528+00:00", "trade", 6.7299, 11.0]
["2026-09-03T19:08:49.799544+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:49.869025+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:50.100850+00:00", "trade", 6.725, 265.0]
["2026-09-03T19:08:50.159021+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:53.026662+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:53.026932+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:53.034926+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:53.334566+00:00", "trade", 6.725, 5.0]
["2026-09-03T19:08:53.335248+00:00", "trade", 6.725, 69.0]
["2026-09-03T19:08:53.337765+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:53.361608+00:00", "trade", 6.72, 47.0]
["2026-09-03T19:08:54.015096+00:00", "trade", 6.7214, 7.0]
["2026-09-03T19:08:54.035828+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:54.107678+00:00", "trade", 6.7299, 4400.0]
["2026-09-03T19:08:54.450584+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:54.489968+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:55.029962+00:00", "trade", 6.7289, 5.0]
["2026-09-03T19:08:55.614784+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:55.615260+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:56.143037+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:56.143491+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:56.345957+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:56.997370+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:57.372561+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:57.409209+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:57.409676+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:57.504701+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:57.542679+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:57.569681+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:57.672039+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:57.672493+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:58.227958+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:58.228425+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:58.519112+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:08:58.519580+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:09:00.007077+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:09:00.007449+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:09:00.007498+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:09:00.007754+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:09:00.070261+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:09:02.169185+00:00", "trade", 6.73, 5.0]
["2026-09-03T19:09:02.169858+00:00", "trade", 6.73, 5.0]
["2026-09-03T19:09:02.170568+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:09:02.691136+00:00", "trade", 6.726, 215.0]
["2026-09-03T19:09:02.691840+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:09:02.691844+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:09:03.893532+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:09:04.124759+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:09:04.159385+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:09:04.203024+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:09:04.245635+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:09:04.308627+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:09:04.333818+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:09:04.489135+00:00", "trade", 6.725, 200.0]
["2026-09-03T19:09:05.783762+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:09:05.784516+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:09:05.895509+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:09:05.895511+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:09:07.966563+00:00", "trade", 6.7299, 400.0]
["2026-09-03T19:09:10.176630+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:09:10.280721+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:09:10.281201+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:09:10.435846+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:09:10.437923+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:09:10.437929+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:09:10.767860+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:09:10.835997+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:09:10.836413+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:09:11.123369+00:00", "trade", 6.73, 1.0]
["2026-09-03T19:09:11.124060+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:09:11.246497+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:09:11.246924+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:09:12.653196+00:00", "trade", 6.7297, 20.0]
["2026-09-03T19:09:12.939607+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:09:14.217311+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:09:14.494815+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:09:14.495245+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:09:15.297161+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:09:15.748308+00:00", "trade", 6.7299, 1000.0]
["2026-09-03T19:09:17.348772+00:00", "trade", 6.725, 50.0]
["2026-09-03T19:09:18.334761+00:00", "trade", 6.725, 17.0]
["2026-09-03T19:09:18.907485+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:09:19.504379+00:00", "trade", 6.73, 5.0]
["2026-09-03T19:09:19.823253+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:09:20.061482+00:00", "trade", 6.725, 21.0]
["2026-09-03T19:09:21.523535+00:00", "trade", 6.7287, 100.0]
["2026-09-03T19:09:22.118402+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:09:23.008754+00:00", "trade", 6.7201, 101.0]
["2026-09-03T19:09:23.010792+00:00", "trade", 6.725, 31.0]
["2026-09-03T19:09:23.015936+00:00", "trade", 6.725, 69.0]
["2026-09-03T19:09:23.016619+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:09:23.245472+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:09:24.429193+00:00", "trade", 6.72, 24.0]
["2026-09-03T19:09:24.488198+00:00", "trade", 6.72, 1.0]
["2026-09-03T19:09:25.627628+00:00", "trade", 6.7276, 59.0]
["2026-09-03T19:09:25.627648+00:00", "trade", 6.7276, 1.0]
["2026-09-03T19:09:26.211067+00:00", "trade", 6.725, 10.0]
["2026-09-03T19:09:26.224843+00:00", "trade", 6.725, 53.0]
["2026-09-03T19:09:26.259885+00:00", "trade", 6.725, 50.0]
["2026-09-03T19:09:26.415999+00:00", "trade", 6.7299, 30.0]
["2026-09-03T19:09:27.691612+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:09:27.731446+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:09:28.054370+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:09:28.368750+00:00", "trade", 6.725, 21.0]
["2026-09-03T19:09:28.513641+00:00", "trade", 6.725, 200.0]
["2026-09-03T19:09:28.513681+00:00", "trade", 6.72, 200.0]
["2026-09-03T19:09:28.987688+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:09:29.177776+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:09:29.267806+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:09:29.591228+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:09:29.622847+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:09:30.008471+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:09:31.693508+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:09:31.693961+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:09:32.388553+00:00", "trade", 6.7274, 100.0]
["2026-09-03T19:09:33.093736+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:09:33.215192+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:09:33.387787+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:09:33.529524+00:00", "trade", 6.73, 500.0]
["2026-09-03T19:09:33.530234+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:09:35.252009+00:00", "trade", 6.72, 3.0]
["2026-09-03T19:09:36.016395+00:00", "trade", 6.725, 10.0]
["2026-09-03T19:09:36.886662+00:00", "trade", 6.72, 10.0]
["2026-09-03T19:09:37.443846+00:00", "trade", 6.7287, 31.0]
["2026-09-03T19:09:37.551570+00:00", "trade", 6.73, 21.0]
["2026-09-03T19:09:38.759973+00:00", "trade", 6.725, 47.0]
["2026-09-03T19:09:39.790277+00:00", "trade", 6.7289, 67.0]
["2026-09-03T19:09:39.790319+00:00", "trade", 6.7289, 2.0]
["2026-09-03T19:09:39.790991+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:09:39.791442+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:09:39.977836+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:09:39.978288+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:09:40.622810+00:00", "trade", 6.73, 10.0]
["2026-09-03T19:09:40.675364+00:00", "trade", 6.7274, 1.0]
["2026-09-03T19:09:40.768680+00:00", "trade", 6.725, 7.0]
["2026-09-03T19:09:41.235676+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:09:41.253732+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:09:42.151959+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:09:43.181553+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:09:44.577022+00:00", "trade", 6.7274, 100.0]
["2026-09-03T19:09:45.027117+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:09:45.476121+00:00", "trade", 6.73, 107.0]
["2026-09-03T19:09:45.476177+00:00", "trade", 6.73, 11.0]
["2026-09-03T19:09:45.476239+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:09:45.476812+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:09:45.476896+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:09:45.476943+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:09:45.487526+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:09:45.648613+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:09:46.198218+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:09:46.892211+00:00", "trade", 6.725, 4.0]
["2026-09-03T19:09:46.892238+00:00", "trade", 6.72, 4.0]
["2026-09-03T19:09:46.893044+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:09:46.977689+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:09:46.998591+00:00", "trade", 6.725, 1.0]
["2026-09-03T19:09:47.055233+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:09:48.029935+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:09:48.867283+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:09:49.793502+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:09:49.851763+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:09:49.852954+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:09:51.312978+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:09:51.331082+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:09:52.335253+00:00", "trade", 6.73, 1355.0]
["2026-09-03T19:09:52.335564+00:00", "trade", 6.73, 1.0]
["2026-09-03T19:09:52.352358+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:09:52.444862+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:09:52.497571+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:09:52.669813+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:09:52.810954+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:09:52.891178+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:09:52.960393+00:00", "trade", 6.725, 2500.0]
["2026-09-03T19:09:52.961112+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:09:53.064732+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:09:54.002674+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:09:54.065099+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:09:54.932178+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:09:54.932586+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:09:55.813796+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:09:56.244911+00:00", "trade", 6.73, 6.0]
["2026-09-03T19:09:56.245239+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:09:56.245293+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:09:56.250213+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:09:57.244373+00:00", "trade", 6.73, 6.0]
["2026-09-03T19:09:58.085481+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:09:58.170298+00:00", "trade", 6.73, 10.0]
["2026-09-03T19:09:58.349703+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:09:59.252218+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:09:59.258372+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:10:00.448499+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:10:00.881761+00:00", "trade", 6.7301, 100.0]
["2026-09-03T19:10:01.630814+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:10:01.824825+00:00", "trade", 6.72, 10.0]
["2026-09-03T19:10:02.183169+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:10:02.187594+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:10:02.404476+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:10:03.759957+00:00", "trade", 6.725, 12.0]
["2026-09-03T19:10:04.800251+00:00", "trade", 6.7262, 20.0]
["2026-09-03T19:10:04.831410+00:00", "trade", 6.725, 1.0]
["2026-09-03T19:10:04.887819+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:10:04.894673+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:10:05.513764+00:00", "trade", 6.73, 10.0]
["2026-09-03T19:10:05.920855+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:10:05.921320+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:10:06.497740+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:10:06.498206+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:10:06.658608+00:00", "trade", 6.725, 206.0]
["2026-09-03T19:10:06.659299+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:10:06.659751+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:10:06.660340+00:00", "trade", 6.725, 92.0]
["2026-09-03T19:10:06.842846+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:10:07.021397+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:10:07.472718+00:00", "trade", 6.7301, 100.0]
["2026-09-03T19:10:07.728796+00:00", "trade", 6.7301, 20.0]
["2026-09-03T19:10:08.621057+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:10:08.629504+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:10:08.629968+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:10:08.922206+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:10:09.765942+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:10:10.297981+00:00", "trade", 6.73, 28.0]
["2026-09-03T19:10:10.378895+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:10:11.990369+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:10:12.201035+00:00", "trade", 6.73, 56.0]
["2026-09-03T19:10:12.201036+00:00", "trade", 6.73, 500.0]
["2026-09-03T19:10:12.201038+00:00", "trade", 6.73, 354.0]
["2026-09-03T19:10:12.201041+00:00", "trade", 6.73, 54.0]
["2026-09-03T19:10:12.201042+00:00", "trade", 6.73, 1149.0]
["2026-09-03T19:10:12.201058+00:00", "trade", 6.73, 475.0]
["2026-09-03T19:10:12.201059+00:00", "trade", 6.73, 300.0]
["2026-09-03T19:10:12.201061+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:10:12.201062+00:00", "trade", 6.73, 1374.0]
["2026-09-03T19:10:12.201066+00:00", "trade", 6.73, 5.0]
["2026-09-03T19:10:12.201066+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:10:12.201069+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:10:12.201069+00:00", "trade", 6.73, 300.0]
["2026-09-03T19:10:12.201074+00:00", "trade", 6.73, 400.0]
["2026-09-03T19:10:12.201074+00:00", "trade", 6.73, 400.0]
["2026-09-03T19:10:12.201076+00:00", "trade", 6.73, 400.0]
["2026-09-03T19:10:12.201249+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:10:12.201261+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:10:12.201268+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:10:12.201275+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:10:12.201282+00:00", "quote", 6.73, 6.73]
["2026-09-03T19:10:12.201289+00:00", "quote", 6.73, 6.73]
["2026-09-03T19:10:12.201295+00:00", "quote", 6.73, 6.73]
["2026-09-03T19:10:12.201302+00:00", "quote", 6.73, 6.73]
["2026-09-03T19:10:12.201309+00:00", "quote", 6.73, 6.73]
["2026-09-03T19:10:12.201318+00:00", "quote", 6.73, 6.73]
["2026-09-03T19:10:12.201324+00:00", "quote", 6.73, 6.73]
["2026-09-03T19:10:12.201331+00:00", "quote", 6.73, 6.73]
["2026-09-03T19:10:12.201333+00:00", "trade", 6.73, 5.0]
["2026-09-03T19:10:12.201337+00:00", "quote", 6.73, 6.73]
["2026-09-03T19:10:12.201338+00:00", "trade", 6.73, 16.0]
["2026-09-03T19:10:12.201343+00:00", "trade", 6.73, 1.0]
["2026-09-03T19:10:12.201343+00:00", "trade", 6.73, 400.0]
["2026-09-03T19:10:12.201343+00:00", "quote", 6.73, 6.73]
["2026-09-03T19:10:12.201347+00:00", "trade", 6.73, 400.0]
["2026-09-03T19:10:12.201348+00:00", "trade", 6.73, 300.0]
["2026-09-03T19:10:12.201349+00:00", "quote", 6.73, 6.73]
["2026-09-03T19:10:12.201352+00:00", "trade", 6.73, 300.0]
["2026-09-03T19:10:12.201356+00:00", "quote", 6.73, 6.73]
["2026-09-03T19:10:12.201363+00:00", "quote", 6.73, 6.73]
["2026-09-03T19:10:12.201367+00:00", "trade", 6.73, 200.0]
["2026-09-03T19:10:12.201370+00:00", "quote", 6.73, 6.73]
["2026-09-03T19:10:12.201389+00:00", "quote", 6.73, 6.73]
["2026-09-03T19:10:12.201396+00:00", "quote", 6.73, 6.73]
["2026-09-03T19:10:12.201402+00:00", "quote", 6.73, 6.73]
["2026-09-03T19:10:12.201415+00:00", "quote", 6.73, 6.73]
["2026-09-03T19:10:12.201422+00:00", "quote", 6.73, 6.73]
["2026-09-03T19:10:12.201429+00:00", "quote", 6.73, 6.73]
["2026-09-03T19:10:12.201436+00:00", "quote", 6.73, 6.73]
["2026-09-03T19:10:12.201442+00:00", "quote", 6.73, 6.73]
["2026-09-03T19:10:12.201453+00:00", "trade", 6.73, 6.0]
["2026-09-03T19:10:12.201456+00:00", "quote", 6.73, 6.73]
["2026-09-03T19:10:12.201463+00:00", "quote", 6.73, 6.73]
["2026-09-03T19:10:12.201469+00:00", "quote", 6.73, 6.73]
["2026-09-03T19:10:12.201475+00:00", "quote", 6.73, 6.73]
["2026-09-03T19:10:12.201537+00:00", "quote", 6.73, 6.73]
["2026-09-03T19:10:12.201597+00:00", "trade", 6.73, 6.0]
["2026-09-03T19:10:12.201630+00:00", "quote", 6.73, 6.73]
["2026-09-03T19:10:12.201643+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:10:12.201814+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:10:12.201818+00:00", "trade", 6.73, 600.0]
["2026-09-03T19:10:12.201818+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:10:12.201818+00:00", "trade", 6.73, 16.0]
["2026-09-03T19:10:12.201821+00:00", "trade", 6.73, 743.0]
["2026-09-03T19:10:12.201824+00:00", "quote", 6.73, 6.73]
["2026-09-03T19:10:12.201825+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:10:12.201830+00:00", "quote", 6.73, 6.73]
["2026-09-03T19:10:12.201831+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:10:12.201831+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:10:12.201831+00:00", "trade", 6.73, 200.0]
["2026-09-03T19:10:12.201832+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:10:12.201840+00:00", "trade", 6.73, 200.0]
["2026-09-03T19:10:12.201840+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:10:12.201840+00:00", "trade", 6.73, 200.0]
["2026-09-03T19:10:12.201840+00:00", "trade", 6.73, 200.0]
["2026-09-03T19:10:12.201846+00:00", "quote", 6.73, 6.73]
["2026-09-03T19:10:12.201848+00:00", "trade", 6.73, 200.0]
["2026-09-03T19:10:12.201848+00:00", "trade", 6.73, 200.0]
["2026-09-03T19:10:12.201849+00:00", "trade", 6.73, 200.0]
["2026-09-03T19:10:12.201850+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:10:12.201855+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:10:12.201857+00:00", "trade", 6.73, 200.0]
["2026-09-03T19:10:12.201858+00:00", "trade", 6.73, 200.0]
["2026-09-03T19:10:12.201858+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:10:12.201858+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:10:12.201861+00:00", "trade", 6.73, 400.0]
["2026-09-03T19:10:12.201863+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:10:12.201864+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:10:12.201865+00:00", "trade", 6.73, 200.0]
["2026-09-03T19:10:12.201866+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:10:12.201866+00:00", "quote", 6.73, 6.73]
["2026-09-03T19:10:12.201868+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:10:12.201870+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:10:12.201871+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:10:12.201873+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:10:12.201875+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:10:12.201877+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:10:12.201878+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:10:12.201879+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:10:12.201882+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:10:12.201883+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:10:12.201885+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:10:12.201886+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:10:12.201888+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:10:12.201890+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:10:12.201893+00:00", "trade", 6.73, 687.0]
["2026-09-03T19:10:12.201904+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:10:12.201986+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:10:12.202078+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:10:12.202087+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:10:12.202163+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:10:12.202235+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:10:12.202342+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:10:12.202362+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:10:12.202542+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:10:12.202630+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:10:12.202636+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:10:12.202654+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:10:12.202725+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:10:12.202907+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:10:12.203055+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:10:12.203095+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:10:12.203125+00:00", "trade", 6.73, 11.0]
["2026-09-03T19:10:12.203167+00:00", "trade", 6.735, 25.0]
["2026-09-03T19:10:12.203185+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:10:12.203199+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:10:12.203207+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:10:12.203338+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:10:12.204410+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:10:12.204425+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:10:12.204433+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:10:12.204983+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:10:12.205331+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:10:12.205475+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:10:12.205484+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:10:12.206287+00:00", "trade", 6.73, 11.0]
["2026-09-03T19:10:12.209460+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:10:12.209494+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:10:12.222575+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:10:12.302370+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:10:12.302514+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:10:12.302523+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:10:12.333902+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:10:12.504271+00:00", "trade", 6.74, 19.0]
["2026-09-03T19:10:12.539917+00:00", "trade", 6.735, 700.0]
["2026-09-03T19:10:12.605872+00:00", "trade", 6.735, 900.0]
["2026-09-03T19:10:12.606397+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:10:12.606511+00:00", "trade", 6.7351, 81.0]
["2026-09-03T19:10:12.609821+00:00", "trade", 6.74, 1.0]
["2026-09-03T19:10:12.610158+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:10:12.610572+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:10:12.610866+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:10:12.610876+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:10:12.611021+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:10:12.622913+00:00", "trade", 6.74, 600.0]
["2026-09-03T19:10:12.623239+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:10:12.661216+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:10:12.715479+00:00", "trade", 6.735, 1700.0]
["2026-09-03T19:10:12.716099+00:00", "trade", 6.7363, 115.0]
["2026-09-03T19:10:13.078311+00:00", "trade", 6.736, 11.0]
["2026-09-03T19:10:13.202211+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:10:14.086038+00:00", "trade", 6.735, 4000.0]
["2026-09-03T19:10:14.086649+00:00", "trade", 6.735, 201.0]
["2026-09-03T19:10:14.247761+00:00", "trade", 6.735, 5000.0]
["2026-09-03T19:10:15.351398+00:00", "trade", 6.735, 7000.0]
["2026-09-03T19:10:16.259883+00:00", "trade", 6.735, 12.0]
["2026-09-03T19:10:18.688815+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:10:19.067485+00:00", "trade", 6.7374, 8.0]
["2026-09-03T19:10:19.959927+00:00", "trade", 6.735, 50.0]
["2026-09-03T19:10:20.123754+00:00", "trade", 6.7293, 100.0]
["2026-09-03T19:10:21.707322+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:10:21.707329+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:10:23.023199+00:00", "trade", 6.7293, 16.0]
["2026-09-03T19:10:23.668233+00:00", "trade", 6.735, 4.0]
["2026-09-03T19:10:24.745872+00:00", "trade", 6.7299, 2.0]
["2026-09-03T19:10:28.760034+00:00", "trade", 6.735, 21.0]
["2026-09-03T19:10:30.286049+00:00", "trade", 6.7374, 30.0]
["2026-09-03T19:10:31.219390+00:00", "trade", 6.735, 1500.0]
["2026-09-03T19:10:31.721918+00:00", "trade", 6.735, 5.0]
["2026-09-03T19:10:31.985049+00:00", "trade", 6.74, 10.0]
["2026-09-03T19:10:36.523314+00:00", "trade", 6.73, 10.0]
["2026-09-03T19:10:36.523976+00:00", "trade", 6.74, 7.0]
["2026-09-03T19:10:36.623515+00:00", "trade", 6.7374, 2.0]
["2026-09-03T19:10:41.044728+00:00", "trade", 6.7323, 3.0]
["2026-09-03T19:10:41.259962+00:00", "trade", 6.735, 27.0]
["2026-09-03T19:10:43.337752+00:00", "trade", 6.735, 2.0]
["2026-09-03T19:10:44.343570+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:10:44.343666+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:10:44.598656+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:10:44.762199+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:10:44.884059+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:10:45.123844+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:10:45.124441+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:10:45.748439+00:00", "trade", 6.7317, 2.0]
["2026-09-03T19:10:45.765148+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:10:45.819633+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:10:46.127345+00:00", "trade", 6.7374, 9.0]
["2026-09-03T19:10:46.127711+00:00", "trade", 6.7374, 1.0]
["2026-09-03T19:10:46.479559+00:00", "trade", 6.7383, 5000.0]
["2026-09-03T19:10:46.480604+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:10:46.767762+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:10:47.364743+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:10:47.780432+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:10:48.276954+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:10:48.278679+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:10:48.291296+00:00", "trade", 6.731, 100.0]
["2026-09-03T19:10:48.782910+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:10:48.815923+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:10:48.893748+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:10:48.894213+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:10:49.070925+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:10:49.787412+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:10:49.884055+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:10:50.174321+00:00", "trade", 6.735, 50.0]
["2026-09-03T19:10:50.176614+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:10:50.177323+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:10:50.257456+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:10:50.479299+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:10:50.496944+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:10:51.430770+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:10:51.431459+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:10:51.431913+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:10:51.431976+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:10:51.432215+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:10:51.432244+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:10:51.570957+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:10:51.625703+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:10:51.769547+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:10:51.769793+00:00", "trade", 6.74, 22.0]
["2026-09-03T19:10:51.771873+00:00", "trade", 6.7398, 100.0]
["2026-09-03T19:10:51.773444+00:00", "trade", 6.7399, 22.0]
["2026-09-03T19:10:51.937286+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:10:52.846160+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:10:52.847420+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:10:53.383303+00:00", "trade", 6.735, 4000.0]
["2026-09-03T19:10:53.760015+00:00", "trade", 6.735, 30.0]
["2026-09-03T19:10:55.244112+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:10:55.245893+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:10:55.369740+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:10:55.370603+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:10:55.370643+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:10:55.371102+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:10:55.805242+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:10:56.035131+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:10:59.696139+00:00", "trade", 6.7301, 200.0]
["2026-09-03T19:10:59.907843+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:10:59.912957+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:11:00.001756+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:11:00.002220+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:11:00.028689+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:11:00.029237+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:11:00.029515+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:11:00.030024+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:11:00.254117+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:11:00.636293+00:00", "trade", 6.735, 200.0]
["2026-09-03T19:11:00.637628+00:00", "trade", 6.73, 105.0]
["2026-09-03T19:11:00.638420+00:00", "trade", 6.73, 37.0]
["2026-09-03T19:11:01.401269+00:00", "trade", 6.74, 12.0]
["2026-09-03T19:11:01.401719+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:11:01.402378+00:00", "trade", 6.7296, 65.0]
["2026-09-03T19:11:01.766289+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:11:01.910349+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:11:01.917446+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:11:02.021192+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:11:02.177561+00:00", "trade", 6.7328, 3.0]
["2026-09-03T19:11:02.348640+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:11:03.602992+00:00", "trade", 6.735, 121.0]
["2026-09-03T19:11:03.603642+00:00", "trade", 6.74, 4.0]
["2026-09-03T19:11:03.737540+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:11:03.738197+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:11:03.738204+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:11:03.743438+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:11:03.913802+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:11:04.179507+00:00", "trade", 6.7326, 15.0]
["2026-09-03T19:11:06.259956+00:00", "trade", 6.735, 33.0]
["2026-09-03T19:11:06.443890+00:00", "trade", 6.735, 200.0]
["2026-09-03T19:11:06.444396+00:00", "trade", 6.73, 50.0]
["2026-09-03T19:11:06.445911+00:00", "trade", 6.73, 112.0]
["2026-09-03T19:11:06.447192+00:00", "trade", 6.73, 38.0]
["2026-09-03T19:11:06.647473+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:11:06.697002+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:11:06.697048+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:11:06.837115+00:00", "trade", 6.74, 112.0]
["2026-09-03T19:11:08.423488+00:00", "trade", 6.7311, 50.0]
["2026-09-03T19:11:09.451742+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:11:09.452392+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:11:09.549632+00:00", "trade", 6.74, 38.0]
["2026-09-03T19:11:09.667024+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:11:11.041893+00:00", "trade", 6.74, 25.0]
["2026-09-03T19:11:11.128403+00:00", "trade", 6.7329, 74.0]
["2026-09-03T19:11:11.215273+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:11:11.339631+00:00", "trade", 6.7314, 57.0]
["2026-09-03T19:11:11.418871+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:11:11.420282+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:11:12.135190+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:11:12.204314+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:11:12.205028+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:11:12.430076+00:00", "trade", 6.7338, 6.0]
["2026-09-03T19:11:12.502424+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:11:12.758873+00:00", "trade", 6.735, 49.0]
["2026-09-03T19:11:12.758895+00:00", "trade", 6.73, 49.0]
["2026-09-03T19:11:12.758934+00:00", "trade", 6.73, 51.0]
["2026-09-03T19:11:12.758941+00:00", "trade", 6.735, 51.0]
["2026-09-03T19:11:12.759578+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:11:12.989337+00:00", "trade", 6.74, 25.0]
["2026-09-03T19:11:13.660306+00:00", "trade", 6.735, 1000.0]
["2026-09-03T19:11:13.849125+00:00", "trade", 6.74, 49.0]
["2026-09-03T19:11:14.516843+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:11:14.517400+00:00", "trade", 6.73, 77.0]
["2026-09-03T19:11:14.518276+00:00", "trade", 6.73, 23.0]
["2026-09-03T19:11:14.518320+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:11:15.375245+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:11:16.343267+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:11:16.344045+00:00", "trade", 6.735, 210.0]
["2026-09-03T19:11:16.344233+00:00", "trade", 6.735, 63.0]
["2026-09-03T19:11:16.583922+00:00", "trade", 6.735, 37.0]
["2026-09-03T19:11:16.584751+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:11:16.585216+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:11:18.098952+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:11:18.385458+00:00", "trade", 6.735, 500.0]
["2026-09-03T19:11:18.400102+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:11:18.400754+00:00", "trade", 6.73, 77.0]
["2026-09-03T19:11:18.402070+00:00", "trade", 6.73, 23.0]
["2026-09-03T19:11:18.545030+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:11:18.634968+00:00", "trade", 6.735, 105.0]
["2026-09-03T19:11:18.759960+00:00", "trade", 6.735, 36.0]
["2026-09-03T19:11:18.803128+00:00", "trade", 6.7358, 1.0]
["2026-09-03T19:11:19.106694+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:11:19.107150+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:11:19.314682+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:11:19.314978+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:11:20.852336+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:11:20.853162+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:11:21.552013+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:11:21.553561+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:11:23.971035+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:11:24.065346+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:11:24.103314+00:00", "trade", 6.74, 80.0]
["2026-09-03T19:11:24.249418+00:00", "trade", 6.735, 51.0]
["2026-09-03T19:11:24.594948+00:00", "trade", 6.74, 50.0]
["2026-09-03T19:11:24.594957+00:00", "trade", 6.735, 50.0]
["2026-09-03T19:11:25.124668+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:11:25.918347+00:00", "trade", 6.7399, 148.0]
["2026-09-03T19:11:26.887066+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:11:26.905764+00:00", "trade", 6.735, 23.0]
["2026-09-03T19:11:26.905773+00:00", "trade", 6.73, 23.0]
["2026-09-03T19:11:27.362845+00:00", "trade", 6.7317, 2.0]
["2026-09-03T19:11:28.030650+00:00", "trade", 6.735, 50.0]
["2026-09-03T19:11:28.733301+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:11:28.733804+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:11:29.187548+00:00", "trade", 6.7353, 700.0]
["2026-09-03T19:11:29.437696+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:11:29.438159+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:11:30.504336+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:11:30.794573+00:00", "trade", 6.735, 77.0]
["2026-09-03T19:11:30.794588+00:00", "trade", 6.73, 77.0]
["2026-09-03T19:11:31.259891+00:00", "trade", 6.735, 37.0]
["2026-09-03T19:11:31.535870+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:11:31.536326+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:11:32.212654+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:11:32.213605+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:11:33.163253+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:11:33.163722+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:11:33.600718+00:00", "trade", 6.7313, 20.0]
["2026-09-03T19:11:34.450877+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:11:34.451586+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:11:35.256701+00:00", "trade", 6.7334, 2.0]
["2026-09-03T19:11:36.559767+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:11:36.560223+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:11:36.651377+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:11:36.653517+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:11:37.592073+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:11:37.592080+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:11:37.884683+00:00", "trade", 6.735, 23.0]
["2026-09-03T19:11:38.156413+00:00", "trade", 6.7314, 5.0]
["2026-09-03T19:11:38.598149+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:11:38.598617+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:11:38.697655+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:11:39.331799+00:00", "trade", 6.74, 350.0]
["2026-09-03T19:11:39.456901+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:11:39.475130+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:11:39.524637+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:11:39.524666+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:11:39.600640+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:11:39.610543+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:11:40.486142+00:00", "trade", 6.7399, 50.0]
["2026-09-03T19:11:40.600820+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:11:40.600828+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:11:40.601272+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:11:41.303670+00:00", "trade", 6.735, 77.0]
["2026-09-03T19:11:41.303686+00:00", "trade", 6.73, 77.0]
["2026-09-03T19:11:41.602361+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:11:41.602370+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:11:42.635439+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:11:42.679938+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:11:43.652989+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:11:43.679931+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:11:43.699560+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:11:43.759715+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:11:43.760030+00:00", "trade", 6.735, 38.0]
["2026-09-03T19:11:44.349926+00:00", "trade", 6.735, 741.0]
["2026-09-03T19:11:44.657434+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:11:44.884060+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:11:45.436743+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:11:45.437233+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:11:45.669433+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:11:45.670234+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:11:45.670243+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:11:45.672645+00:00", "trade", 6.74, 5.0]
["2026-09-03T19:11:45.982749+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:11:46.461126+00:00", "trade", 6.735, 4.0]
["2026-09-03T19:11:46.670420+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:11:46.884062+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:11:47.093643+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:11:47.691573+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:11:47.692035+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:11:47.884061+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:11:48.691849+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:11:48.884056+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:11:49.055056+00:00", "trade", 6.7326, 100.0]
["2026-09-03T19:11:49.178378+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:11:49.271258+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:11:49.271683+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:11:49.331882+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:11:49.413540+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:11:49.414571+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:11:49.707325+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:11:50.757852+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:11:50.758313+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:11:51.071681+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:11:52.768453+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:11:53.463801+00:00", "trade", 6.7347, 4.0]
["2026-09-03T19:11:53.642716+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:11:53.643182+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:11:55.330735+00:00", "trade", 6.7385, 38.0]
["2026-09-03T19:11:55.858386+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:11:56.172509+00:00", "trade", 6.735, 200.0]
["2026-09-03T19:11:56.260196+00:00", "trade", 6.735, 36.0]
["2026-09-03T19:11:56.465121+00:00", "trade", 6.735, 77.0]
["2026-09-03T19:11:59.020217+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:11:59.949297+00:00", "trade", 6.735, 600.0]
["2026-09-03T19:12:00.149017+00:00", "trade", 6.73, 74.0]
["2026-09-03T19:12:00.228674+00:00", "trade", 6.73, 69.0]
["2026-09-03T19:12:01.162999+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:12:01.163014+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:12:01.202276+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:12:02.491580+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:12:02.777115+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:12:02.777250+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:12:02.777718+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:12:02.873685+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:12:03.008824+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:12:03.517284+00:00", "trade", 6.735, 1.0]
["2026-09-03T19:12:04.830091+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:12:04.830404+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:12:04.830864+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:12:05.251880+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:12:07.151045+00:00", "trade", 6.734, 5.0]
["2026-09-03T19:12:08.060140+00:00", "trade", 6.7316, 5.0]
["2026-09-03T19:12:08.237981+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:12:08.403966+00:00", "trade", 6.7299, 3.0]
["2026-09-03T19:12:08.760093+00:00", "trade", 6.735, 35.0]
["2026-09-03T19:12:09.272402+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:12:09.273569+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:12:09.420739+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:12:10.630760+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:12:10.656641+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:12:11.204523+00:00", "trade", 6.7299, 100.0]
["2026-09-03T19:12:11.211693+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:12:11.211736+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:12:11.211748+00:00", "trade", 6.73, 10.0]
["2026-09-03T19:12:11.211768+00:00", "trade", 6.735, 10.0]
["2026-09-03T19:12:11.339594+00:00", "trade", 6.7316, 100.0]
["2026-09-03T19:12:11.615342+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:12:12.548756+00:00", "trade", 6.7374, 1.0]
["2026-09-03T19:12:12.549417+00:00", "trade", 6.735, 4.0]
["2026-09-03T19:12:13.101131+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:12:13.391964+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:12:14.262654+00:00", "trade", 6.735, 10.0]
["2026-09-03T19:12:14.669206+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:12:15.026665+00:00", "trade", 6.74, 14.0]
["2026-09-03T19:12:15.027424+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:12:15.052646+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:12:15.125579+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:12:15.145868+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:12:15.585379+00:00", "trade", 6.7399, 20.0]
["2026-09-03T19:12:16.096870+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:12:16.311192+00:00", "trade", 6.7377, 7.0]
["2026-09-03T19:12:16.870066+00:00", "trade", 6.735, 55.0]
["2026-09-03T19:12:17.023752+00:00", "trade", 6.7299, 100.0]
["2026-09-03T19:12:17.969689+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:12:18.039512+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:12:18.306555+00:00", "trade", 6.735, 10.0]
["2026-09-03T19:12:20.940728+00:00", "trade", 6.735, 15.0]
["2026-09-03T19:12:21.243810+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:12:21.260031+00:00", "trade", 6.735, 34.0]
["2026-09-03T19:12:21.301209+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:12:21.301681+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:12:21.306474+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:12:22.735743+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:12:23.790311+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:12:23.999607+00:00", "trade", 6.7314, 2.0]
["2026-09-03T19:12:24.055409+00:00", "trade", 6.7314, 1.0]
["2026-09-03T19:12:24.752820+00:00", "trade", 6.7355, 2.0]
["2026-09-03T19:12:25.231207+00:00", "trade", 6.74, 1000.0]
["2026-09-03T19:12:25.316214+00:00", "trade", 6.735, 240.0]
["2026-09-03T19:12:25.426671+00:00", "trade", 6.735, 74.0]
["2026-09-03T19:12:25.426706+00:00", "trade", 6.73, 74.0]
["2026-09-03T19:12:25.737436+00:00", "trade", 6.74, 69.0]
["2026-09-03T19:12:25.998164+00:00", "trade", 6.74, 74.0]
["2026-09-03T19:12:26.161820+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:12:26.180732+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:12:26.486958+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:12:26.491215+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:12:27.105105+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:12:27.105579+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:12:27.368701+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:12:27.368778+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:12:27.426050+00:00", "trade", 6.735, 102.0]
["2026-09-03T19:12:27.632735+00:00", "trade", 6.7326, 100.0]
["2026-09-03T19:12:27.883904+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:12:28.046980+00:00", "trade", 6.735, 500.0]
["2026-09-03T19:12:28.287384+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:12:28.287544+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:12:28.389989+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:12:28.411047+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:12:28.571849+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:12:28.572553+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:12:30.346338+00:00", "trade", 6.735, 300.0]
["2026-09-03T19:12:30.346401+00:00", "trade", 6.74, 300.0]
["2026-09-03T19:12:30.889460+00:00", "trade", 6.7377, 7.0]
["2026-09-03T19:12:31.330749+00:00", "trade", 6.735, 15.0]
["2026-09-03T19:12:31.600191+00:00", "trade", 6.7386, 150.0]
["2026-09-03T19:12:32.647197+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:12:32.647260+00:00", "trade", 6.74, 10.0]
["2026-09-03T19:12:32.647325+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:12:32.647606+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:12:32.651352+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:12:33.760008+00:00", "trade", 6.735, 33.0]
["2026-09-03T19:12:34.388327+00:00", "trade", 6.7399, 20.0]
["2026-09-03T19:12:34.393650+00:00", "trade", 6.7314, 200.0]
["2026-09-03T19:12:34.394453+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:12:35.162473+00:00", "trade", 6.7399, 5.0]
["2026-09-03T19:12:36.528909+00:00", "trade", 6.7358, 69.0]
["2026-09-03T19:12:37.283963+00:00", "trade", 6.735, 10.0]
["2026-09-03T19:12:37.875002+00:00", "trade", 6.7374, 50.0]
["2026-09-03T19:12:38.374813+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:12:38.385022+00:00", "trade", 6.74, 90.0]
["2026-09-03T19:12:38.719236+00:00", "trade", 6.731, 5.0]
["2026-09-03T19:12:40.869839+00:00", "trade", 6.74, 197.0]
["2026-09-03T19:12:40.869904+00:00", "trade", 6.74, 76.0]
["2026-09-03T19:12:40.870512+00:00", "trade", 6.74, 5.0]
["2026-09-03T19:12:40.870722+00:00", "trade", 6.735, 14.0]
["2026-09-03T19:12:40.870723+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:12:40.870729+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:12:40.871504+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:12:40.872072+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:12:40.872439+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:12:40.976271+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:12:40.976273+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:12:40.976801+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:12:40.976808+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:12:40.977127+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:12:40.979091+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:12:41.792806+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:12:41.801017+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:12:41.801480+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:12:42.015292+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:12:42.315662+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:12:42.316192+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:12:44.033481+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:12:44.033490+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:12:44.033656+00:00", "trade", 6.735, 5840.0]
["2026-09-03T19:12:44.034344+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:12:44.034351+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:12:44.039730+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:12:44.040836+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:12:44.099591+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:12:44.379872+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:12:44.417001+00:00", "trade", 6.74, 10.0]
["2026-09-03T19:12:44.417702+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:12:44.421242+00:00", "trade", 6.735, 32.0]
["2026-09-03T19:12:44.451719+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:12:44.575426+00:00", "trade", 6.74, 68.0]
["2026-09-03T19:12:44.575428+00:00", "trade", 6.74, 322.0]
["2026-09-03T19:12:44.575430+00:00", "trade", 6.74, 1352.0]
["2026-09-03T19:12:44.575431+00:00", "trade", 6.74, 200.0]
["2026-09-03T19:12:44.575433+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:12:44.575434+00:00", "trade", 6.74, 2000.0]
["2026-09-03T19:12:44.575436+00:00", "trade", 6.74, 50.0]
["2026-09-03T19:12:44.575436+00:00", "trade", 6.74, 1.0]
["2026-09-03T19:12:44.575438+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:12:44.575440+00:00", "trade", 6.74, 10.0]
["2026-09-03T19:12:44.575441+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:12:44.575448+00:00", "trade", 6.74, 1287.0]
["2026-09-03T19:12:44.575448+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:12:44.575448+00:00", "trade", 6.74, 200.0]
["2026-09-03T19:12:44.575448+00:00", "trade", 6.74, 500.0]
["2026-09-03T19:12:44.575454+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:12:44.575457+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:12:44.575457+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:12:44.575457+00:00", "trade", 6.74, 200.0]
["2026-09-03T19:12:44.575461+00:00", "trade", 6.74, 600.0]
["2026-09-03T19:12:44.575463+00:00", "trade", 6.74, 200.0]
["2026-09-03T19:12:44.575465+00:00", "trade", 6.74, 22.0]
["2026-09-03T19:12:44.575466+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:12:44.575468+00:00", "trade", 6.74, 46.0]
["2026-09-03T19:12:44.575470+00:00", "trade", 6.74, 600.0]
["2026-09-03T19:12:44.575473+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:12:44.575473+00:00", "trade", 6.74, 204.0]
["2026-09-03T19:12:44.575702+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:12:44.575705+00:00", "trade", 6.74, 200.0]
["2026-09-03T19:12:44.575714+00:00", "trade", 6.74, 1.0]
["2026-09-03T19:12:44.575715+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:12:44.575719+00:00", "trade", 6.74, 200.0]
["2026-09-03T19:12:44.575721+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:12:44.575725+00:00", "trade", 6.74, 200.0]
["2026-09-03T19:12:44.575727+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:12:44.575737+00:00", "trade", 6.74, 300.0]
["2026-09-03T19:12:44.575742+00:00", "trade", 6.74, 65.0]
["2026-09-03T19:12:44.575746+00:00", "trade", 6.74, 300.0]
["2026-09-03T19:12:44.575749+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:12:44.575751+00:00", "trade", 6.74, 200.0]
["2026-09-03T19:12:44.575754+00:00", "trade", 6.74, 200.0]
["2026-09-03T19:12:44.575755+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:12:44.575764+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:12:44.575768+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:12:44.575797+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:12:44.575803+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:12:44.575810+00:00", "trade", 6.74, 62.0]
["2026-09-03T19:12:44.575811+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:12:44.575819+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:12:44.575826+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:12:44.575832+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:12:44.575838+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:12:44.575844+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:12:44.575850+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:12:44.575856+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:12:44.575863+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:12:44.575870+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:12:44.575876+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:12:44.575888+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:12:44.575894+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:12:44.575915+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:12:44.575923+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:12:44.575930+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:12:44.575941+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:12:44.575945+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:12:44.575965+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:12:44.575972+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:12:44.575979+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:12:44.575985+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:12:44.576006+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:12:44.576013+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:12:44.576019+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:12:44.576026+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:12:44.576029+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:12:44.576072+00:00", "trade", 6.74, 500.0]
["2026-09-03T19:12:44.576075+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:12:44.576075+00:00", "trade", 6.74, 120.0]
["2026-09-03T19:12:44.576075+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:12:44.576079+00:00", "trade", 6.74, 400.0]
["2026-09-03T19:12:44.576082+00:00", "trade", 6.74, 24.0]
["2026-09-03T19:12:44.576087+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:12:44.576087+00:00", "trade", 6.74, 200.0]
["2026-09-03T19:12:44.576087+00:00", "trade", 6.74, 200.0]
["2026-09-03T19:12:44.576088+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:12:44.576089+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:12:44.576096+00:00", "trade", 6.74, 200.0]
["2026-09-03T19:12:44.576096+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:12:44.576097+00:00", "trade", 6.74, 300.0]
["2026-09-03T19:12:44.576097+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:12:44.576103+00:00", "trade", 6.74, 200.0]
["2026-09-03T19:12:44.576103+00:00", "trade", 6.74, 144.0]
["2026-09-03T19:12:44.576106+00:00", "trade", 6.74, 200.0]
["2026-09-03T19:12:44.576106+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:12:44.576106+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:12:44.576110+00:00", "trade", 6.74, 200.0]
["2026-09-03T19:12:44.576113+00:00", "trade", 6.74, 13.0]
["2026-09-03T19:12:44.576120+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:12:44.576126+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:12:44.576145+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:12:44.576152+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:12:44.576181+00:00", "trade", 6.74, 87.0]
["2026-09-03T19:12:44.576185+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:12:44.576185+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:12:44.576185+00:00", "trade", 6.74, 200.0]
["2026-09-03T19:12:44.576188+00:00", "trade", 6.74, 200.0]
["2026-09-03T19:12:44.576193+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:12:44.576195+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:12:44.576197+00:00", "trade", 6.74, 5.0]
["2026-09-03T19:12:44.576197+00:00", "trade", 6.74, 200.0]
["2026-09-03T19:12:44.576197+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:12:44.576199+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:12:44.576205+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:12:44.576205+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:12:44.576205+00:00", "trade", 6.74, 200.0]
["2026-09-03T19:12:44.576206+00:00", "trade", 6.74, 200.0]
["2026-09-03T19:12:44.576213+00:00", "trade", 6.74, 200.0]
["2026-09-03T19:12:44.576213+00:00", "trade", 6.74, 300.0]
["2026-09-03T19:12:44.576279+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:12:44.576282+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:12:44.576286+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:12:44.576293+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:12:44.576340+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:12:44.576350+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:12:44.576508+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:12:44.576549+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:12:44.576709+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:12:44.576722+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:12:44.576735+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:12:44.576797+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:12:44.576968+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:12:44.576971+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:12:44.576978+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:12:44.577025+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:12:44.577188+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:12:44.577396+00:00", "trade", 6.74, 11.0]
["2026-09-03T19:12:44.577446+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:12:44.577457+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:12:44.577659+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:12:44.578130+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:12:44.578931+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:12:44.606302+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:12:44.676793+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:12:44.677251+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:12:44.744638+00:00", "trade", 6.7401, 100.0]
["2026-09-03T19:12:44.978778+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:12:45.100438+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:12:45.512851+00:00", "trade", 6.74, 25.0]
["2026-09-03T19:12:45.653346+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:12:45.753571+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:12:46.116952+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:12:46.131365+00:00", "trade", 6.7444, 4000.0]
["2026-09-03T19:12:46.208183+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:12:46.355701+00:00", "trade", 6.75, 50.0]
["2026-09-03T19:12:46.355714+00:00", "trade", 6.745, 50.0]
["2026-09-03T19:12:46.355880+00:00", "trade", 6.745, 150.0]
["2026-09-03T19:12:46.578870+00:00", "trade", 6.7474, 5.0]
["2026-09-03T19:12:46.579230+00:00", "trade", 6.7474, 1.0]
["2026-09-03T19:12:47.243652+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:12:47.263114+00:00", "trade", 6.7486, 1.0]
["2026-09-03T19:12:48.449295+00:00", "trade", 6.75, 25.0]
["2026-09-03T19:12:48.763592+00:00", "trade", 6.7312, 80.0]
["2026-09-03T19:12:49.620381+00:00", "trade", 6.7323, 100.0]
["2026-09-03T19:12:50.373999+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:12:51.462340+00:00", "trade", 6.7377, 2.0]
["2026-09-03T19:12:51.567017+00:00", "trade", 6.745, 10.0]
["2026-09-03T19:12:53.139315+00:00", "trade", 6.7474, 8.0]
["2026-09-03T19:12:53.139673+00:00", "trade", 6.7474, 1.0]
["2026-09-03T19:12:53.290782+00:00", "trade", 6.7474, 30.0]
["2026-09-03T19:12:53.443469+00:00", "trade", 6.7497, 50.0]
["2026-09-03T19:12:54.620779+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:12:54.621567+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:12:55.482273+00:00", "trade", 6.74, 25.0]
["2026-09-03T19:12:55.520521+00:00", "trade", 6.745, 4.0]
["2026-09-03T19:12:55.521755+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:12:55.522691+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:12:55.796899+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:12:55.796915+00:00", "trade", 6.745, 500.0]
["2026-09-03T19:12:55.796916+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:12:55.796935+00:00", "trade", 6.75, 6.0]
["2026-09-03T19:12:55.796939+00:00", "trade", 6.75, 11.0]
["2026-09-03T19:12:55.797307+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:12:55.797368+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:12:55.797714+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:12:55.797722+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:12:55.797731+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:12:55.798170+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:12:55.798223+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:12:56.061946+00:00", "trade", 6.745, 1.0]
["2026-09-03T19:12:56.111608+00:00", "trade", 6.745, 477.0]
["2026-09-03T19:12:56.365568+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:12:56.440076+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:12:56.582787+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:12:56.610234+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:12:57.470291+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:12:57.470825+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:12:57.601196+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:12:57.618006+00:00", "trade", 6.75, 25.0]
["2026-09-03T19:12:57.618711+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:12:58.084946+00:00", "trade", 6.7477, 7.0]
["2026-09-03T19:12:58.223983+00:00", "trade", 6.7383, 3.0]
["2026-09-03T19:12:58.458066+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:12:58.600332+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:12:58.606548+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:12:58.611989+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:12:58.612447+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:12:58.759932+00:00", "trade", 6.745, 17.0]
["2026-09-03T19:12:58.760291+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:12:58.760738+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:12:59.145819+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:12:59.383127+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:12:59.383128+00:00", "trade", 6.75, 200.0]
["2026-09-03T19:12:59.383614+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:12:59.383642+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:12:59.384076+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:12:59.385729+00:00", "trade", 6.745, 1.0]
["2026-09-03T19:12:59.386581+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:12:59.499162+00:00", "trade", 6.74, 25.0]
["2026-09-03T19:13:00.161219+00:00", "trade", 6.75, 1.0]
["2026-09-03T19:13:00.338363+00:00", "trade", 6.7499, 100.0]
["2026-09-03T19:13:01.449093+00:00", "trade", 6.75, 19.0]
["2026-09-03T19:13:01.449463+00:00", "trade", 6.75, 1.0]
["2026-09-03T19:13:02.437428+00:00", "trade", 6.7385, 1.0]
["2026-09-03T19:13:02.442354+00:00", "trade", 6.7322, 2.0]
["2026-09-03T19:13:02.451549+00:00", "trade", 6.7326, 15.0]
["2026-09-03T19:13:02.460716+00:00", "trade", 6.7319, 6.0]
["2026-09-03T19:13:02.898642+00:00", "trade", 6.745, 25.0]
["2026-09-03T19:13:02.898660+00:00", "trade", 6.74, 25.0]
["2026-09-03T19:13:02.898695+00:00", "trade", 6.745, 50.0]
["2026-09-03T19:13:02.898706+00:00", "trade", 6.74, 50.0]
["2026-09-03T19:13:02.898850+00:00", "trade", 6.745, 25.0]
["2026-09-03T19:13:03.685450+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:13:03.685908+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:13:03.893549+00:00", "trade", 6.7499, 2300.0]
["2026-09-03T19:13:03.893959+00:00", "trade", 6.7499, 2700.0]
["2026-09-03T19:13:05.191821+00:00", "trade", 6.75, 10.0]
["2026-09-03T19:13:05.582933+00:00", "trade", 6.75, 25.0]
["2026-09-03T19:13:05.584357+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:13:05.585477+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:13:07.156209+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:13:07.301474+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:13:07.697341+00:00", "trade", 6.745, 4000.0]
["2026-09-03T19:13:07.698025+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:13:07.707203+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:13:07.732809+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:13:07.876286+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:13:07.954704+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:13:07.967472+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:13:08.383316+00:00", "trade", 6.75, 25.0]
["2026-09-03T19:13:08.383790+00:00", "trade", 6.7338, 5.0]
["2026-09-03T19:13:08.596021+00:00", "trade", 6.75, 25.0]
["2026-09-03T19:13:09.716613+00:00", "trade", 6.75, 25.0]
["2026-09-03T19:13:09.889154+00:00", "trade", 6.74, 50.0]
["2026-09-03T19:13:11.052558+00:00", "trade", 6.7486, 300.0]
["2026-09-03T19:13:11.260072+00:00", "trade", 6.745, 21.0]
["2026-09-03T19:13:11.614913+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:13:11.635545+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:13:11.683192+00:00", "trade", 6.75, 25.0]
["2026-09-03T19:13:12.500300+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:13:12.584702+00:00", "trade", 6.74, 25.0]
["2026-09-03T19:13:13.274856+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:13:13.275298+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:13:13.275335+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:13:13.275537+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:13:13.447714+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:13:13.556542+00:00", "trade", 6.745, 25.0]
["2026-09-03T19:13:14.287497+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:13:14.287569+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:13:14.651356+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:13:14.653904+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:13:15.074655+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:13:15.645206+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:13:15.653940+00:00", "trade", 6.75, 25.0]
["2026-09-03T19:13:15.742300+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:13:16.350790+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:13:16.670362+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:13:16.670433+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:13:16.727235+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:13:17.267989+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:13:17.656102+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:13:17.946332+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:13:18.383358+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:13:19.804571+00:00", "trade", 6.7477, 7.0]
["2026-09-03T19:13:20.776748+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:13:20.793664+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:13:21.121688+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:13:21.206402+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:13:21.206436+00:00", "trade", 6.7499, 15.0]
["2026-09-03T19:13:21.206860+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:13:21.444456+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:13:21.444456+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:13:21.444900+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:13:21.649603+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:13:21.652666+00:00", "trade", 6.7499, 1.0]
["2026-09-03T19:13:21.708001+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:13:21.897561+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:13:21.916305+00:00", "trade", 6.7499, 159.0]
["2026-09-03T19:13:21.930198+00:00", "trade", 6.7486, 1.0]
["2026-09-03T19:13:22.040900+00:00", "trade", 6.7486, 29.0]
["2026-09-03T19:13:22.119251+00:00", "trade", 6.7486, 355.0]
["2026-09-03T19:13:22.160698+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:13:22.161205+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:13:22.613178+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:13:22.744627+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:13:23.534275+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:13:23.696735+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:13:23.708745+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:13:23.760126+00:00", "trade", 6.745, 24.0]
["2026-09-03T19:13:23.936189+00:00", "trade", 6.7474, 100.0]
["2026-09-03T19:13:24.104269+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:13:24.582468+00:00", "trade", 6.75, 1.0]
["2026-09-03T19:13:25.129539+00:00", "trade", 6.7409, 2.0]
["2026-09-03T19:13:25.457899+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:13:26.501927+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:13:26.502397+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:13:26.541984+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:13:26.761264+00:00", "trade", 6.7427, 30.0]
["2026-09-03T19:13:27.276271+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:13:27.523508+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:13:27.941355+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:13:28.750481+00:00", "trade", 6.7474, 1.0]
["2026-09-03T19:13:30.013898+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:13:30.014290+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:13:30.072365+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:13:30.916358+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:13:30.916360+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:13:30.916836+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:13:30.916847+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:13:30.917479+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:13:31.006525+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:13:31.104120+00:00", "trade", 6.7322, 82.0]
["2026-09-03T19:13:31.889960+00:00", "trade", 6.7426, 25.0]
["2026-09-03T19:13:32.846602+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:13:32.846696+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:13:32.847380+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:13:32.852921+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:13:32.853623+00:00", "trade", 6.745, 2369.0]
["2026-09-03T19:13:32.853879+00:00", "trade", 6.745, 2955.0]
["2026-09-03T19:13:32.853941+00:00", "trade", 6.745, 1000.0]
["2026-09-03T19:13:32.854113+00:00", "trade", 6.745, 25.0]
["2026-09-03T19:13:32.854251+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:13:32.854593+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:13:32.854708+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:13:32.861265+00:00", "trade", 6.745, 2369.0]
["2026-09-03T19:13:33.237509+00:00", "trade", 6.7363, 12.0]
["2026-09-03T19:13:34.263498+00:00", "trade", 6.7425, 1.0]
["2026-09-03T19:13:34.854000+00:00", "trade", 6.75, 7.0]
["2026-09-03T19:13:35.197665+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:13:35.198145+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:13:35.198602+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:13:35.222871+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:13:35.513496+00:00", "trade", 6.7426, 34.0]
["2026-09-03T19:13:36.077410+00:00", "trade", 6.7474, 3.0]
["2026-09-03T19:13:36.077773+00:00", "trade", 6.7474, 1.0]
["2026-09-03T19:13:36.259893+00:00", "trade", 6.745, 36.0]
["2026-09-03T19:13:36.260213+00:00", "trade", 6.7366, 20.0]
["2026-09-03T19:13:36.363609+00:00", "trade", 6.75, 9.0]
["2026-09-03T19:13:37.403203+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:13:37.997589+00:00", "trade", 6.7452, 5.0]
["2026-09-03T19:13:38.166041+00:00", "trade", 6.7367, 5.0]
["2026-09-03T19:13:38.647331+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:13:38.647349+00:00", "trade", 6.745, 14.0]
["2026-09-03T19:13:38.647366+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:13:38.648110+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:13:38.648136+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:13:38.980043+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:13:39.137623+00:00", "trade", 6.745, 5.0]
["2026-09-03T19:13:39.137633+00:00", "trade", 6.74, 5.0]
["2026-09-03T19:13:41.927074+00:00", "trade", 6.745, 5.0]
["2026-09-03T19:13:42.308481+00:00", "trade", 6.7474, 100.0]
["2026-09-03T19:13:42.447404+00:00", "trade", 6.75, 10.0]
["2026-09-03T19:13:43.567551+00:00", "trade", 6.74, 10.0]
["2026-09-03T19:13:44.098871+00:00", "trade", 6.745, 10.0]
["2026-09-03T19:13:44.098880+00:00", "trade", 6.74, 10.0]
["2026-09-03T19:13:45.351248+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:13:45.351710+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:13:45.384738+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:13:47.136453+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:13:48.697650+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:13:48.826005+00:00", "trade", 6.745, 35.0]
["2026-09-03T19:13:49.002794+00:00", "trade", 6.7326, 15.0]
["2026-09-03T19:13:49.068636+00:00", "trade", 6.745, 25.0]
["2026-09-03T19:13:52.283731+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:13:52.284337+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:13:52.329329+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:13:54.407949+00:00", "trade", 6.7463, 10.0]
["2026-09-03T19:13:54.636313+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:13:54.751215+00:00", "trade", 6.75, 10.0]
["2026-09-03T19:13:55.695427+00:00", "trade", 6.745, 6.0]
["2026-09-03T19:13:55.918654+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:13:55.918661+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:13:55.919107+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:13:56.286070+00:00", "trade", 6.745, 22.0]
["2026-09-03T19:13:56.920190+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:13:57.131188+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:13:57.943749+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:13:57.943757+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:13:58.009048+00:00", "trade", 6.7422, 37.0]
["2026-09-03T19:13:58.328549+00:00", "trade", 6.7421, 2.0]
["2026-09-03T19:13:58.953737+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:13:59.075007+00:00", "trade", 6.75, 5.0]
["2026-09-03T19:13:59.075099+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:13:59.075446+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:13:59.075485+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:13:59.075925+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:13:59.806577+00:00", "trade", 6.7499, 5.0]
["2026-09-03T19:13:59.807354+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:13:59.962727+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:13:59.962734+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:00.501129+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:00.501592+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:00.664886+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:00.664888+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:14:00.665366+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:00.665374+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:00.665799+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:01.190563+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:01.191029+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:01.260012+00:00", "trade", 6.745, 34.0]
["2026-09-03T19:14:01.700717+00:00", "trade", 6.7474, 100.0]
["2026-09-03T19:14:01.941476+00:00", "trade", 6.7474, 50.0]
["2026-09-03T19:14:02.295295+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:02.431199+00:00", "trade", 6.745, 65.0]
["2026-09-03T19:14:02.469365+00:00", "trade", 6.7464, 1.0]
["2026-09-03T19:14:02.475887+00:00", "trade", 6.7464, 1.0]
["2026-09-03T19:14:02.786892+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:03.311809+00:00", "trade", 6.7326, 200.0]
["2026-09-03T19:14:03.384397+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:03.520472+00:00", "trade", 6.7422, 70.0]
["2026-09-03T19:14:03.521114+00:00", "trade", 6.745, 4.0]
["2026-09-03T19:14:03.521805+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:04.696861+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:04.696958+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:04.799514+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:05.109787+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:06.088024+00:00", "trade", 6.75, 5.0]
["2026-09-03T19:14:06.254576+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:06.816420+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:14:06.816424+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:06.816889+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:06.816903+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:06.816917+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:06.816926+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:06.817393+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:06.904888+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:06.919668+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:06.920111+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:07.262666+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:07.621967+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:07.779758+00:00", "trade", 6.745, 39.0]
["2026-09-03T19:14:07.949660+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:07.981535+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:08.198757+00:00", "trade", 6.7373, 5.0]
["2026-09-03T19:14:08.276608+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:08.340681+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:09.288927+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:09.640299+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:10.312225+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:10.313278+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:10.313308+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:10.363934+00:00", "trade", 6.7455, 1.0]
["2026-09-03T19:14:10.364710+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:10.603700+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:14:10.603700+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:10.604175+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:10.604187+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:10.604732+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:10.725379+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:10.773733+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:10.774177+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:10.811476+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:10.866451+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:10.866596+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:11.057802+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:11.058285+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:11.606177+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:11.670340+00:00", "trade", 6.7373, 100.0]
["2026-09-03T19:14:11.739435+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:12.316701+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:12.317152+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:12.462235+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:12.463468+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:12.463481+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:12.589830+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:12.953959+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:13.006886+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:13.109709+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:13.315955+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:13.413101+00:00", "trade", 6.7401, 100.0]
["2026-09-03T19:14:13.413765+00:00", "trade", 6.745, 64.0]
["2026-09-03T19:14:13.419249+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:13.542096+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:13.542554+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:13.768570+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:13.895870+00:00", "trade", 6.745, 200.0]
["2026-09-03T19:14:13.896621+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:14.011761+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:14.113475+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:14.113621+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:14.114084+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:14.619112+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:14.619563+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:14.668374+00:00", "trade", 6.745, 3.0]
["2026-09-03T19:14:14.677571+00:00", "trade", 6.745, 1.0]
["2026-09-03T19:14:14.732664+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:14:14.783552+00:00", "trade", 6.7499, 3900.0]
["2026-09-03T19:14:14.916177+00:00", "trade", 6.745, 4.0]
["2026-09-03T19:14:16.767626+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:16.908438+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:17.011187+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:17.030006+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:17.817860+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:17.818294+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:17.919733+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:18.065411+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:18.065490+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:18.066007+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:18.066894+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:18.073989+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:18.074183+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:18.222072+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:18.410010+00:00", "trade", 6.75, 300.0]
["2026-09-03T19:14:18.675384+00:00", "trade", 6.745, 200.0]
["2026-09-03T19:14:18.676469+00:00", "trade", 6.74, 30.0]
["2026-09-03T19:14:18.677209+00:00", "trade", 6.74, 25.0]
["2026-09-03T19:14:18.678626+00:00", "trade", 6.74, 50.0]
["2026-09-03T19:14:18.680251+00:00", "trade", 6.74, 95.0]
["2026-09-03T19:14:20.046059+00:00", "trade", 6.75, 95.0]
["2026-09-03T19:14:20.279825+00:00", "trade", 6.745, 39.0]
["2026-09-03T19:14:20.572755+00:00", "trade", 6.745, 500.0]
["2026-09-03T19:14:20.939125+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:14:20.940144+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:14:21.358622+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:21.644454+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:14:21.645582+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:21.711388+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:21.934343+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:21.935277+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:21.993391+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:22.119123+00:00", "trade", 6.745, 141.0]
["2026-09-03T19:14:22.119810+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:22.206821+00:00", "trade", 6.743, 100.0]
["2026-09-03T19:14:22.226975+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:22.333751+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:22.334207+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:22.551106+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:22.654035+00:00", "trade", 6.74, 881.0]
["2026-09-03T19:14:22.654385+00:00", "trade", 6.74, 1.0]
["2026-09-03T19:14:22.703182+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:22.778718+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:22.992765+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:23.142157+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:23.501047+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:23.501499+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:23.501513+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:23.501952+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:23.976758+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:14:24.642830+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:24.763685+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:24.764130+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:24.806190+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:25.688043+00:00", "trade", 6.74, 80.0]
["2026-09-03T19:14:25.813507+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:26.143829+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:14:26.385042+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:26.556298+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:26.663968+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:14:26.665753+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:14:27.824598+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:27.884020+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:28.108958+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:28.362065+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:28.362708+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:28.363706+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:28.368190+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:28.383441+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:28.392679+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:28.392686+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:28.551672+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:28.552129+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:28.570380+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:28.570443+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:28.687967+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:29.126998+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:14:29.128102+00:00", "trade", 6.74, 17.0]
["2026-09-03T19:14:29.129519+00:00", "trade", 6.74, 83.0]
["2026-09-03T19:14:29.130202+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:29.130655+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:29.231992+00:00", "trade", 6.75, 23.0]
["2026-09-03T19:14:29.232358+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:29.232368+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:29.232375+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:29.232444+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:29.232893+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:29.256946+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:29.261298+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:29.313377+00:00", "trade", 6.75, 117.0]
["2026-09-03T19:14:29.314084+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:29.314543+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:29.430106+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:29.430113+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:29.793354+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:29.793833+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:29.793857+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:29.925230+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:30.464898+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:30.465343+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:30.466624+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:30.481028+00:00", "trade", 6.745, 14.0]
["2026-09-03T19:14:30.481681+00:00", "trade", 6.745, 5.0]
["2026-09-03T19:14:30.503317+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:30.503761+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:30.528411+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:30.572887+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:14:30.573850+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:30.574288+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:30.574616+00:00", "trade", 6.74, 17.0]
["2026-09-03T19:14:30.634023+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:30.706011+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:30.706455+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:30.946215+00:00", "trade", 6.7499, 5000.0]
["2026-09-03T19:14:31.100089+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:31.132128+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:31.270074+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:14:31.389995+00:00", "trade", 6.7474, 5.0]
["2026-09-03T19:14:31.518867+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:31.519318+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:32.036507+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:32.144808+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:32.521516+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:32.779899+00:00", "trade", 6.745, 39.0]
["2026-09-03T19:14:32.821417+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:32.821880+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:32.944066+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:33.234220+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:14:33.883219+00:00", "trade", 6.7478, 7.0]
["2026-09-03T19:14:34.055538+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:35.359125+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:35.497657+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:14:35.776308+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:14:35.776311+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:35.776787+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:35.945736+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:35.946191+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:36.143196+00:00", "trade", 6.7336, 100.0]
["2026-09-03T19:14:36.870833+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:14:37.079260+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:37.639316+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:37.649866+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:37.689267+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:38.122941+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:38.165116+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:38.198908+00:00", "trade", 6.7499, 100.0]
["2026-09-03T19:14:38.517335+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:38.620857+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:38.762111+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:14:38.763254+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:14:38.806163+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:38.806164+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:14:38.806626+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:38.806652+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:38.859381+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:39.087685+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:39.249039+00:00", "trade", 6.7387, 5.0]
["2026-09-03T19:14:39.395279+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:39.627485+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:40.228748+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:40.831937+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:40.831947+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:40.872324+00:00", "trade", 6.7438, 2.0]
["2026-09-03T19:14:40.996011+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:40.996469+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:41.130898+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:41.169796+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:41.170248+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:41.214042+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:41.790580+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:41.839832+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:42.066626+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:14:42.067691+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:14:42.068372+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:42.200209+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:42.200671+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:42.218365+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:14:42.765333+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:14:42.893282+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:43.324544+00:00", "trade", 6.7478, 10.0]
["2026-09-03T19:14:43.657593+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:43.658658+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:43.961165+00:00", "trade", 6.7426, 25.0]
["2026-09-03T19:14:43.961528+00:00", "trade", 6.7426, 1.0]
["2026-09-03T19:14:44.062656+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:44.165304+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:44.166783+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:14:44.410576+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:44.411047+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:44.492408+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:44.874735+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:44.916539+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:44.923140+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:45.162729+00:00", "trade", 6.7336, 21.0]
["2026-09-03T19:14:45.246746+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:45.279693+00:00", "trade", 6.745, 40.0]
["2026-09-03T19:14:45.281640+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:45.543331+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:45.572595+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:45.573036+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:45.837717+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:45.837731+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:45.954495+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:45.954505+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:45.954936+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:45.954953+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:47.105031+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:47.105392+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:47.198023+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:47.270263+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:14:47.270971+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:47.382678+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:47.471035+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:14:47.472420+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:14:47.473253+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:47.473717+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:47.514733+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:49.936664+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:49.937117+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:50.084929+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:51.052158+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:51.123629+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:51.276621+00:00", "trade", 6.745, 200.0]
["2026-09-03T19:14:51.277309+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:51.277920+00:00", "trade", 6.74, 32.0]
["2026-09-03T19:14:51.278668+00:00", "trade", 6.74, 158.0]
["2026-09-03T19:14:51.280380+00:00", "trade", 6.74, 10.0]
["2026-09-03T19:14:52.012765+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:52.422739+00:00", "trade", 6.7337, 11.0]
["2026-09-03T19:14:52.423446+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:52.511162+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:52.576692+00:00", "trade", 6.745, 10.0]
["2026-09-03T19:14:52.577385+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:53.019411+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:53.225404+00:00", "trade", 6.7401, 5000.0]
["2026-09-03T19:14:53.226093+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:53.835887+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:14:53.836352+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:53.837390+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:54.238059+00:00", "trade", 6.7474, 1.0]
["2026-09-03T19:14:54.866925+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:14:54.867882+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:14:55.443382+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:14:55.443399+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:55.443880+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:55.444328+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:55.482694+00:00", "trade", 6.745, 7.0]
["2026-09-03T19:14:55.487588+00:00", "trade", 6.7338, 200.0]
["2026-09-03T19:14:55.732040+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:55.732087+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:56.575003+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:56.575451+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:57.098613+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:57.119874+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:57.725230+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:57.739972+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:57.754028+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:57.754034+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:57.779980+00:00", "trade", 6.745, 40.0]
["2026-09-03T19:14:57.897037+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:58.105056+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:58.143078+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:58.764256+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:59.034668+00:00", "trade", 6.745, 47.0]
["2026-09-03T19:14:59.035367+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:59.115848+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:59.582616+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:14:59.775100+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:00.001863+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:00.121332+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:00.137655+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:00.173539+00:00", "trade", 6.7392, 212.0]
["2026-09-03T19:15:00.274143+00:00", "trade", 6.745, 200.0]
["2026-09-03T19:15:00.274758+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:00.275298+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:15:00.276238+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:15:00.506392+00:00", "trade", 6.745, 132.0]
["2026-09-03T19:15:00.714846+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:00.715306+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:00.736913+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:03.692595+00:00", "trade", 6.745, 1.0]
["2026-09-03T19:15:03.774403+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:15:04.649987+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:04.650438+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:04.650891+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:04.674441+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:04.788661+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:05.458782+00:00", "trade", 6.7474, 5.0]
["2026-09-03T19:15:05.489300+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:05.836661+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:05.894890+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:06.540225+00:00", "trade", 6.745, 40.0]
["2026-09-03T19:15:06.667939+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:06.758183+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:06.835767+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:15:06.836968+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:15:06.837719+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:06.974179+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:15:06.999691+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:07.003852+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:07.018827+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:07.052895+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:07.088932+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:07.127645+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:07.262252+00:00", "trade", 6.74, 158.0]
["2026-09-03T19:15:07.563264+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:07.569627+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:15:07.782715+00:00", "trade", 6.7339, 66.0]
["2026-09-03T19:15:07.877062+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:08.123653+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:08.441170+00:00", "trade", 6.7392, 5.0]
["2026-09-03T19:15:08.633946+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:08.634404+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:09.485740+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:09.530761+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:09.782875+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:09.783360+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:09.865191+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:15:09.866786+00:00", "trade", 6.74, 16.0]
["2026-09-03T19:15:09.867720+00:00", "trade", 6.74, 84.0]
["2026-09-03T19:15:09.895545+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:10.128581+00:00", "trade", 6.75, 15.0]
["2026-09-03T19:15:10.129301+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:10.279811+00:00", "trade", 6.745, 40.0]
["2026-09-03T19:15:10.603094+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:10.611797+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:10.859670+00:00", "trade", 6.7499, 25.0]
["2026-09-03T19:15:10.860381+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:10.861728+00:00", "trade", 6.745, 1.0]
["2026-09-03T19:15:10.899457+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:10.945985+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:11.274530+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:11.479457+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:12.036455+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:15:12.037078+00:00", "trade", 6.75, 5.0]
["2026-09-03T19:15:12.037169+00:00", "trade", 6.74, 16.0]
["2026-09-03T19:15:12.038568+00:00", "trade", 6.74, 50.0]
["2026-09-03T19:15:12.040060+00:00", "trade", 6.74, 34.0]
["2026-09-03T19:15:12.142183+00:00", "trade", 6.7456, 6.0]
["2026-09-03T19:15:12.148516+00:00", "trade", 6.7456, 1.0]
["2026-09-03T19:15:12.272072+00:00", "trade", 6.7404, 100.0]
["2026-09-03T19:15:12.420462+00:00", "trade", 6.7426, 100.0]
["2026-09-03T19:15:12.589054+00:00", "trade", 6.7456, 2.0]
["2026-09-03T19:15:13.762573+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:13.976350+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:15:13.976350+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:13.976815+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:13.976829+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:13.977272+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:14.018819+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:14.312800+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:15:14.313926+00:00", "trade", 6.74, 66.0]
["2026-09-03T19:15:14.315604+00:00", "trade", 6.74, 34.0]
["2026-09-03T19:15:14.318098+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:14.645845+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:15.027185+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:15.027448+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:15.043372+00:00", "trade", 6.75, 25.0]
["2026-09-03T19:15:15.044077+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:15.044092+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:15.913384+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:15.989934+00:00", "trade", 6.7499, 502.0]
["2026-09-03T19:15:15.990645+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:15.992482+00:00", "trade", 6.745, 1.0]
["2026-09-03T19:15:16.375202+00:00", "trade", 6.7474, 29.0]
["2026-09-03T19:15:16.375561+00:00", "trade", 6.7474, 1.0]
["2026-09-03T19:15:17.223095+00:00", "trade", 6.75, 25.0]
["2026-09-03T19:15:18.198333+00:00", "trade", 6.745, 200.0]
["2026-09-03T19:15:18.199574+00:00", "trade", 6.74, 178.0]
["2026-09-03T19:15:18.201009+00:00", "trade", 6.74, 22.0]
["2026-09-03T19:15:18.326530+00:00", "trade", 6.75, 34.0]
["2026-09-03T19:15:18.435994+00:00", "trade", 6.7486, 138.0]
["2026-09-03T19:15:18.598180+00:00", "trade", 6.7341, 81.0]
["2026-09-03T19:15:19.897565+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:20.176223+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:20.577632+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:20.577680+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:20.578172+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:21.013765+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:21.022649+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:15:21.023566+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:21.024023+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:15:21.144250+00:00", "trade", 6.745, 85.0]
["2026-09-03T19:15:21.360938+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:15:22.219814+00:00", "trade", 6.7447, 2.0]
["2026-09-03T19:15:22.343121+00:00", "trade", 6.75, 16.0]
["2026-09-03T19:15:22.514233+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:15:22.779895+00:00", "trade", 6.745, 40.0]
["2026-09-03T19:15:22.856372+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:15:22.856374+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:22.856855+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:23.464518+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:23.618272+00:00", "trade", 6.75, 5.0]
["2026-09-03T19:15:23.677333+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:24.448792+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:24.522075+00:00", "trade", 6.75, 37.0]
["2026-09-03T19:15:24.522468+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:24.522944+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:24.522964+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:24.523062+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:24.524124+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:24.524304+00:00", "trade", 6.75, 11.0]
["2026-09-03T19:15:24.524326+00:00", "trade", 6.75, 22.0]
["2026-09-03T19:15:24.524487+00:00", "trade", 6.75, 92.0]
["2026-09-03T19:15:24.728379+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:15:24.729685+00:00", "trade", 6.74, 50.0]
["2026-09-03T19:15:24.731562+00:00", "trade", 6.74, 50.0]
["2026-09-03T19:15:24.873387+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:25.006328+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:25.352885+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:26.414587+00:00", "trade", 6.745, 1.0]
["2026-09-03T19:15:26.618391+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:26.972891+00:00", "trade", 6.745, 5000.0]
["2026-09-03T19:15:26.973603+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:27.096426+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:28.081836+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:15:28.083217+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:15:28.084334+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:28.084781+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:28.102339+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:28.102795+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:28.511786+00:00", "trade", 6.7499, 1100.0]
["2026-09-03T19:15:28.705760+00:00", "trade", 6.75, 99.0]
["2026-09-03T19:15:28.705769+00:00", "trade", 6.75, 1.0]
["2026-09-03T19:15:28.705772+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:28.706250+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:28.706262+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:28.709427+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:28.774284+00:00", "trade", 6.7455, 70.0]
["2026-09-03T19:15:28.816380+00:00", "trade", 6.74, 5.0]
["2026-09-03T19:15:29.529322+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:15:30.430395+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:30.430910+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:30.430960+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:30.431064+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:30.431788+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:30.432260+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:30.433087+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:30.440824+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:30.567259+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:30.568067+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:31.104438+00:00", "trade", 6.745, 6.0]
["2026-09-03T19:15:31.752826+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:15:31.753522+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:31.753974+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:31.754474+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:15:31.755063+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:31.755517+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:31.787043+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:31.795146+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:31.818758+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:32.185849+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:32.303381+00:00", "trade", 6.7414, 178.0]
["2026-09-03T19:15:32.304156+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:32.408164+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:32.434842+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:32.456478+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:32.456962+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:32.457452+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:33.481343+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:33.534309+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:34.169161+00:00", "trade", 6.7484, 1000.0]
["2026-09-03T19:15:34.443250+00:00", "trade", 6.7442, 1.0]
["2026-09-03T19:15:34.545659+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:34.546393+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:34.941658+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:35.011402+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:35.114773+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:35.166220+00:00", "trade", 6.745, 370.0]
["2026-09-03T19:15:35.170475+00:00", "trade", 6.745, 1.0]
["2026-09-03T19:15:35.236531+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:15:35.236551+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:15:35.237232+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:35.279792+00:00", "trade", 6.745, 40.0]
["2026-09-03T19:15:35.289712+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:35.547865+00:00", "trade", 6.745, 200.0]
["2026-09-03T19:15:35.549090+00:00", "trade", 6.74, 172.0]
["2026-09-03T19:15:35.550881+00:00", "trade", 6.74, 28.0]
["2026-09-03T19:15:36.098550+00:00", "trade", 6.7499, 261.0]
["2026-09-03T19:15:36.646275+00:00", "trade", 6.7345, 24.0]
["2026-09-03T19:15:37.600838+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:37.600863+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:37.940383+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:37.940597+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:38.425733+00:00", "trade", 6.742, 5.0]
["2026-09-03T19:15:38.426417+00:00", "trade", 6.745, 6.0]
["2026-09-03T19:15:38.500578+00:00", "trade", 6.75, 800.0]
["2026-09-03T19:15:39.149959+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:15:39.151302+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:15:39.643524+00:00", "trade", 6.7499, 200.0]
["2026-09-03T19:15:40.664904+00:00", "trade", 6.745, 10.0]
["2026-09-03T19:15:41.204000+00:00", "trade", 6.75, 5.0]
["2026-09-03T19:15:41.204418+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:41.204451+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:41.204462+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:42.319448+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:42.319963+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:42.498742+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:42.499205+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:42.685287+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:15:42.686061+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:42.686401+00:00", "trade", 6.74, 9.0]
["2026-09-03T19:15:42.688186+00:00", "trade", 6.74, 91.0]
["2026-09-03T19:15:42.688770+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:42.864096+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:42.873557+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:42.874016+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:42.906098+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:42.906105+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:42.926499+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:43.065579+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:43.302146+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:43.302605+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:43.751556+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:43.869827+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:43.906609+00:00", "trade", 6.74, 2000.0]
["2026-09-03T19:15:43.907291+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:43.907693+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:43.907751+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:44.150808+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:44.193576+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:44.194026+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:44.568055+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:45.736344+00:00", "trade", 6.745, 200.0]
["2026-09-03T19:15:45.737569+00:00", "trade", 6.74, 50.0]
["2026-09-03T19:15:45.738637+00:00", "trade", 6.74, 50.0]
["2026-09-03T19:15:45.739324+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:45.739776+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:45.756293+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:15:45.756294+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:45.756783+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:45.756793+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:46.085334+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:46.086112+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:46.423296+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:46.457156+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:46.784570+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:15:46.784571+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:46.785034+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:47.779896+00:00", "trade", 6.745, 40.0]
["2026-09-03T19:15:48.700433+00:00", "trade", 6.7455, 2.0]
["2026-09-03T19:15:49.002598+00:00", "trade", 6.7347, 400.0]
["2026-09-03T19:15:49.007792+00:00", "trade", 6.744, 9.0]
["2026-09-03T19:15:49.027700+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:49.027783+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:49.027832+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:49.028158+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:49.145583+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:49.149779+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:15:49.150658+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:49.151105+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:15:49.226732+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:49.579744+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:50.159825+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:50.176589+00:00", "trade", 6.7434, 100.0]
["2026-09-03T19:15:50.260602+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:50.778924+00:00", "trade", 6.745, 35.0]
["2026-09-03T19:15:51.285052+00:00", "trade", 6.7426, 100.0]
["2026-09-03T19:15:51.303632+00:00", "trade", 6.7347, 9.0]
["2026-09-03T19:15:52.315942+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:15:52.368290+00:00", "trade", 6.75, 25.0]
["2026-09-03T19:15:52.368975+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:52.448343+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:52.463231+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:15:53.064689+00:00", "trade", 6.75, 25.0]
["2026-09-03T19:15:53.093558+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:15:53.107880+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:53.227071+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:53.272747+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:53.273199+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:54.092151+00:00", "trade", 6.745, 200.0]
["2026-09-03T19:15:54.093183+00:00", "trade", 6.74, 79.0]
["2026-09-03T19:15:54.325804+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:54.326278+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:54.342287+00:00", "trade", 6.74, 50.0]
["2026-09-03T19:15:54.342295+00:00", "trade", 6.745, 50.0]
["2026-09-03T19:15:54.342323+00:00", "trade", 6.745, 950.0]
["2026-09-03T19:15:54.342333+00:00", "trade", 6.74, 950.0]
["2026-09-03T19:15:54.342937+00:00", "trade", 6.7454, 84.0]
["2026-09-03T19:15:54.343018+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:54.343029+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:54.343480+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:54.343552+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:54.357870+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:54.358331+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:54.455221+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:54.477580+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:54.516409+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:54.516905+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:54.516920+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:54.718056+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:54.775702+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:54.776147+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:54.780519+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:54.780976+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:55.504532+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:55.540693+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:55.709304+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:55.897000+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:56.263937+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:15:56.264550+00:00", "trade", 6.74, 53.0]
["2026-09-03T19:15:56.264689+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:56.265135+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:56.319431+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:15:56.320514+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:15:56.344142+00:00", "trade", 6.75, 25.0]
["2026-09-03T19:15:56.456585+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:56.456599+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:56.471686+00:00", "trade", 6.745, 91.0]
["2026-09-03T19:15:56.916305+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:56.916764+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:57.036672+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:57.037195+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:57.064880+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:57.065324+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:57.078711+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:57.079171+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:57.096755+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:57.097137+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:57.515755+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:57.794695+00:00", "trade", 6.7428, 100.0]
["2026-09-03T19:15:57.935415+00:00", "trade", 6.745, 1000.0]
["2026-09-03T19:15:57.936029+00:00", "trade", 6.7447, 66.0]
["2026-09-03T19:15:58.027177+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:58.099687+00:00", "trade", 6.745, 70.0]
["2026-09-03T19:15:58.184061+00:00", "trade", 6.7453, 4.0]
["2026-09-03T19:15:58.194491+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:15:59.120200+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:15:59.121924+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:16:00.245917+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:16:00.279804+00:00", "trade", 6.745, 40.0]
["2026-09-03T19:16:00.676680+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:16:00.797926+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:16:01.132191+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:16:01.507204+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:16:02.110355+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:16:02.554196+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:16:03.753610+00:00", "trade", 6.75, 25.0]
["2026-09-03T19:16:04.638704+00:00", "trade", 6.745, 200.0]
["2026-09-03T19:16:04.640292+00:00", "trade", 6.74, 86.0]
["2026-09-03T19:16:04.640912+00:00", "trade", 6.7462, 51.0]
["2026-09-03T19:16:04.641600+00:00", "trade", 6.74, 114.0]
["2026-09-03T19:16:04.796514+00:00", "trade", 6.75, 86.0]
["2026-09-03T19:16:04.992122+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:16:05.004337+00:00", "trade", 6.75, 89.0]
["2026-09-03T19:16:05.004395+00:00", "trade", 6.75, 64.0]
["2026-09-03T19:16:05.004454+00:00", "trade", 6.75, 10.0]
["2026-09-03T19:16:05.004515+00:00", "trade", 6.75, 700.0]
["2026-09-03T19:16:05.005128+00:00", "trade", 6.7489, 53.0]
["2026-09-03T19:16:05.005229+00:00", "trade", 6.75, 2.0]
["2026-09-03T19:16:05.208966+00:00", "trade", 6.75, 114.0]
["2026-09-03T19:16:05.348073+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:16:05.496012+00:00", "trade", 6.7426, 79.0]
["2026-09-03T19:16:06.769035+00:00", "trade", 6.7429, 5.0]
["2026-09-03T19:16:07.463855+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:16:07.465038+00:00", "trade", 6.74, 71.0]
["2026-09-03T19:16:07.466531+00:00", "trade", 6.74, 29.0]
["2026-09-03T19:16:07.883537+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:16:07.987298+00:00", "trade", 6.745, 1.0]
["2026-09-03T19:16:08.608151+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:16:08.608600+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:16:08.901691+00:00", "trade", 6.75, 5.0]
["2026-09-03T19:16:09.858933+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:16:10.802233+00:00", "trade", 6.735, 1000.0]
["2026-09-03T19:16:10.807052+00:00", "trade", 6.735, 200.0]
["2026-09-03T19:16:10.809158+00:00", "trade", 6.735, 200.0]
["2026-09-03T19:16:10.878037+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:16:10.879178+00:00", "trade", 6.74, 71.0]
["2026-09-03T19:16:10.880706+00:00", "trade", 6.74, 29.0]
["2026-09-03T19:16:10.922540+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:16:11.040497+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:16:11.144998+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:16:11.277698+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:16:11.759431+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:16:11.759884+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:16:11.866392+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:16:12.242317+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:16:12.722846+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:16:12.779855+00:00", "trade", 6.745, 24.0]
["2026-09-03T19:16:13.810925+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:16:13.816584+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:16:13.817826+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:16:14.000258+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:16:14.019765+00:00", "trade", 6.7426, 25.0]
["2026-09-03T19:16:14.132648+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:16:14.132670+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:16:14.133288+00:00", "trade", 6.7444, 53.0]
["2026-09-03T19:16:14.350615+00:00", "trade", 6.75, 129.0]
["2026-09-03T19:16:14.633967+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:16:14.655194+00:00", "trade", 6.745, 50.0]
["2026-09-03T19:16:14.655225+00:00", "trade", 6.74, 50.0]
["2026-09-03T19:16:14.655244+00:00", "trade", 6.745, 50.0]
["2026-09-03T19:16:14.670679+00:00", "trade", 6.74, 50.0]
["2026-09-03T19:16:14.764903+00:00", "trade", 6.75, 2.0]
["2026-09-03T19:16:16.174950+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:16:16.413536+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:16:16.414280+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:16:16.414664+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:16:17.121117+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:16:17.166729+00:00", "trade", 6.7474, 1.0]
["2026-09-03T19:16:17.513578+00:00", "trade", 6.745, 1000.0]
["2026-09-03T19:16:17.514194+00:00", "trade", 6.7451, 82.0]
["2026-09-03T19:16:17.791390+00:00", "trade", 6.75, 50.0]
["2026-09-03T19:16:18.042758+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:16:18.154331+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:16:19.897879+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:16:19.898995+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:16:21.733792+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:16:21.734879+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:16:21.926841+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:16:21.971248+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:16:22.172861+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:16:22.424417+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:16:22.725008+00:00", "trade", 6.745, 71.0]
["2026-09-03T19:16:22.855750+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:16:23.229758+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:16:23.258174+00:00", "trade", 6.7426, 25.0]
["2026-09-03T19:16:23.335198+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:16:23.335633+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:16:23.439538+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:16:23.769417+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:16:23.946617+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:16:23.955084+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:16:24.273224+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:16:24.318084+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:16:24.674070+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:16:24.718757+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:16:25.225366+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:16:25.279947+00:00", "trade", 6.745, 29.0]
["2026-09-03T19:16:25.660365+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:16:25.700710+00:00", "trade", 6.745, 2.0]
["2026-09-03T19:16:26.175995+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:16:26.411946+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:16:26.591120+00:00", "trade", 6.7433, 100.0]
["2026-09-03T19:16:26.803002+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:16:26.803617+00:00", "trade", 6.7456, 54.0]
["2026-09-03T19:16:26.965290+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:16:27.066556+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:16:27.778118+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:16:27.778766+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:16:27.779449+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:16:28.144991+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:16:28.145650+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:16:28.198315+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:16:28.537738+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:16:28.644116+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:16:29.753235+00:00", "trade", 6.745, 444.0]
["2026-09-03T19:16:29.754359+00:00", "trade", 6.745, 60.0]
["2026-09-03T19:16:29.754389+00:00", "trade", 6.745, 57.0]
["2026-09-03T19:16:29.757166+00:00", "trade", 6.745, 1.0]
["2026-09-03T19:16:29.855173+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:16:29.857063+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:16:29.860122+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:16:29.960345+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:16:30.138955+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:16:30.171442+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:16:30.208630+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:16:30.252102+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:16:30.789536+00:00", "trade", 6.745, 5.0]
["2026-09-03T19:16:32.443066+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:16:32.443684+00:00", "trade", 6.7445, 53.0]
["2026-09-03T19:16:32.582262+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:16:32.583755+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:16:32.584672+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:16:32.725068+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:16:32.854430+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:16:33.046993+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:16:33.339660+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:16:33.339972+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:16:33.819599+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:16:34.340607+00:00", "trade", 6.745, 6.0]
["2026-09-03T19:16:35.770946+00:00", "trade", 6.7435, 5.0]
["2026-09-03T19:16:35.955077+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:16:36.162515+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:16:36.163964+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:16:36.223539+00:00", "trade", 6.7352, 35.0]
["2026-09-03T19:16:37.214994+00:00", "trade", 6.745, 199.0]
["2026-09-03T19:16:37.214995+00:00", "trade", 6.745, 1.0]
["2026-09-03T19:16:37.215615+00:00", "trade", 6.7459, 56.0]
["2026-09-03T19:16:37.216007+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:16:37.216014+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:16:37.216024+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:16:37.216638+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:16:37.216646+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:16:37.239158+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:16:37.341557+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:16:37.779824+00:00", "trade", 6.745, 30.0]
["2026-09-03T19:16:38.965520+00:00", "trade", 6.74, 25.0]
["2026-09-03T19:16:38.965647+00:00", "trade", 6.742, 475.0]
["2026-09-03T19:16:39.173141+00:00", "trade", 6.745, 200.0]
["2026-09-03T19:16:39.174345+00:00", "trade", 6.74, 50.0]
["2026-09-03T19:16:39.175774+00:00", "trade", 6.74, 150.0]
["2026-09-03T19:16:39.176389+00:00", "trade", 6.743, 52.0]
["2026-09-03T19:16:40.359023+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:16:40.365467+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:16:40.467360+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:16:40.639288+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:16:40.843636+00:00", "trade", 6.7499, 1.0]
["2026-09-03T19:16:40.865816+00:00", "trade", 6.7499, 1.0]
["2026-09-03T19:16:40.877706+00:00", "trade", 6.745, 15.0]
["2026-09-03T19:16:41.772160+00:00", "trade", 6.7474, 2.0]
["2026-09-03T19:16:42.242419+00:00", "trade", 6.745, 15.0]
["2026-09-03T19:16:42.249302+00:00", "trade", 6.745, 1070.0]
["2026-09-03T19:16:42.249916+00:00", "trade", 6.745, 55.0]
["2026-09-03T19:16:42.359096+00:00", "trade", 6.745, 575.0]
["2026-09-03T19:16:42.359098+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:16:42.360257+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:16:42.364754+00:00", "trade", 6.74, 25.0]
["2026-09-03T19:16:42.364762+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:16:42.365087+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:16:42.365128+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:16:42.365183+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:16:42.365187+00:00", "trade", 6.745, 1200.0]
["2026-09-03T19:16:42.365193+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:16:42.365195+00:00", "trade", 6.745, 600.0]
["2026-09-03T19:16:42.365195+00:00", "trade", 6.745, 500.0]
["2026-09-03T19:16:42.365198+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:16:42.365455+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:16:42.365626+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:16:42.365806+00:00", "trade", 6.7447, 100.0]
["2026-09-03T19:16:42.365864+00:00", "trade", 6.745, 60.0]
["2026-09-03T19:16:42.365933+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:16:42.383862+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:16:43.071306+00:00", "trade", 6.75, 25.0]
["2026-09-03T19:16:43.503614+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:16:43.527037+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:16:43.545528+00:00", "trade", 6.745, 4400.0]
["2026-09-03T19:16:43.546154+00:00", "trade", 6.745, 221.0]
["2026-09-03T19:16:43.597401+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:16:43.637406+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:16:43.639034+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:16:43.954157+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:16:44.004270+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:16:44.004280+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:16:44.216903+00:00", "trade", 6.75, 25.0]
["2026-09-03T19:16:44.584057+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:16:44.745201+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:16:44.942069+00:00", "trade", 6.7417, 3900.0]
["2026-09-03T19:16:45.313770+00:00", "trade", 6.75, 75.0]
["2026-09-03T19:16:45.313814+00:00", "trade", 6.745, 75.0]
["2026-09-03T19:16:46.368511+00:00", "trade", 6.75, 25.0]
["2026-09-03T19:16:46.754309+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:16:47.032587+00:00", "trade", 6.745, 5000.0]
["2026-09-03T19:16:47.247392+00:00", "trade", 6.745, 5000.0]
["2026-09-03T19:16:47.248837+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:16:47.250030+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:16:47.371165+00:00", "trade", 6.748, 1.0]
["2026-09-03T19:16:47.953192+00:00", "trade", 6.75, 25.0]
["2026-09-03T19:16:48.188599+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:16:50.197950+00:00", "trade", 6.742, 252.0]
["2026-09-03T19:16:50.896786+00:00", "trade", 6.745, 5000.0]
["2026-09-03T19:16:51.469647+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:16:51.561409+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:16:51.561432+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:16:51.732923+00:00", "trade", 6.7447, 3.0]
["2026-09-03T19:16:51.738255+00:00", "trade", 6.7447, 5.0]
["2026-09-03T19:16:52.338531+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:16:52.721106+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:16:52.873313+00:00", "trade", 6.7474, 3.0]
["2026-09-03T19:16:52.873675+00:00", "trade", 6.7474, 1.0]
["2026-09-03T19:16:54.027232+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:16:54.028988+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:16:54.565703+00:00", "trade", 6.7474, 2.0]
["2026-09-03T19:16:54.886857+00:00", "trade", 6.7448, 70.0]
["2026-09-03T19:16:56.033170+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:16:56.218538+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:16:56.687798+00:00", "trade", 6.745, 75.0]
["2026-09-03T19:16:57.448086+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:16:58.454717+00:00", "trade", 6.745, 1.0]
["2026-09-03T19:16:58.775493+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:16:58.872972+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:16:58.874134+00:00", "trade", 6.74, 25.0]
["2026-09-03T19:16:58.875204+00:00", "trade", 6.74, 50.0]
["2026-09-03T19:16:59.180175+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:16:59.180183+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:16:59.180330+00:00", "trade", 6.745, 50.0]
["2026-09-03T19:16:59.187545+00:00", "trade", 6.745, 31.0]
["2026-09-03T19:16:59.187598+00:00", "trade", 6.745, 4.0]
["2026-09-03T19:16:59.188428+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:16:59.188470+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:16:59.188510+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:16:59.188880+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:16:59.188922+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:16:59.286415+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:16:59.287099+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:17:00.277826+00:00", "trade", 6.7448, 2.0]
["2026-09-03T19:17:00.797844+00:00", "trade", 6.7499, 100.0]
["2026-09-03T19:17:00.977806+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:17:01.030105+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:17:01.653247+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:17:01.653712+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:17:01.654073+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:17:01.654526+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:17:01.654535+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:17:01.654975+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:17:02.412682+00:00", "trade", 6.7474, 5.0]
["2026-09-03T19:17:02.471732+00:00", "trade", 6.7453, 1.0]
["2026-09-03T19:17:02.501023+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:17:02.502418+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:17:03.057295+00:00", "trade", 6.75, 25.0]
["2026-09-03T19:17:03.740374+00:00", "trade", 6.7439, 100.0]
["2026-09-03T19:17:04.027583+00:00", "trade", 6.7439, 5.0]
["2026-09-03T19:17:04.574018+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:17:04.574481+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:17:04.574562+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:17:04.575024+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:17:05.462128+00:00", "trade", 6.745, 2.0]
["2026-09-03T19:17:05.577256+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:17:05.578446+00:00", "trade", 6.74, 47.0]
["2026-09-03T19:17:05.579869+00:00", "trade", 6.74, 53.0]
["2026-09-03T19:17:05.589903+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:17:05.634651+00:00", "trade", 6.7448, 400.0]
["2026-09-03T19:17:05.676942+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:17:05.677402+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:17:05.713654+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:17:05.714426+00:00", "trade", 6.75, 25.0]
["2026-09-03T19:17:05.715186+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:17:05.747096+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:17:06.022937+00:00", "trade", 6.745, 31.0]
["2026-09-03T19:17:06.034324+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:17:06.066666+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:17:07.040295+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:17:07.040766+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:17:07.041241+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:17:07.085199+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:17:07.501420+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:17:07.728113+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:17:07.728560+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:17:07.800307+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:17:07.801468+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:17:07.983419+00:00", "trade", 6.75, 53.0]
["2026-09-03T19:17:08.519925+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:17:10.545275+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:17:10.581608+00:00", "trade", 6.7426, 1.0]
["2026-09-03T19:17:10.581986+00:00", "trade", 6.7426, 1.0]
["2026-09-03T19:17:10.837966+00:00", "trade", 6.745, 3.0]
["2026-09-03T19:17:11.067436+00:00", "trade", 6.745, 5.0]
["2026-09-03T19:17:11.135490+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:17:11.136467+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:17:13.755136+00:00", "trade", 6.7448, 2.0]
["2026-09-03T19:17:14.815964+00:00", "trade", 6.745, 200.0]
["2026-09-03T19:17:14.816628+00:00", "trade", 6.75, 4.0]
["2026-09-03T19:17:14.817032+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:17:14.818278+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:17:14.818973+00:00", "trade", 6.745, 96.0]
["2026-09-03T19:17:15.515450+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:17:15.673015+00:00", "trade", 6.7437, 21.0]
["2026-09-03T19:17:15.801942+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:17:15.802441+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:17:15.886550+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:17:15.887334+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:17:15.948957+00:00", "trade", 6.745, 1.0]
["2026-09-03T19:17:16.559679+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:17:18.201136+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:17:18.202889+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:17:19.188106+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:17:19.201750+00:00", "trade", 6.7474, 1.0]
["2026-09-03T19:17:19.600311+00:00", "trade", 6.7448, 20.0]
["2026-09-03T19:17:21.269364+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:17:21.270520+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:17:21.566946+00:00", "trade", 6.745, 147.0]
["2026-09-03T19:17:22.368018+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:17:22.368489+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:17:22.639232+00:00", "trade", 6.744, 90.0]
["2026-09-03T19:17:22.690992+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:17:23.049159+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:17:23.505768+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:17:23.565802+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:17:23.704589+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:17:23.997133+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:17:24.035147+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:17:24.713370+00:00", "trade", 6.745, 3.0]
["2026-09-03T19:17:25.213584+00:00", "trade", 6.745, 200.0]
["2026-09-03T19:17:25.214540+00:00", "trade", 6.74, 157.0]
["2026-09-03T19:17:25.245836+00:00", "trade", 6.745, 31.0]
["2026-09-03T19:17:25.562622+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:17:25.733037+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:17:25.733495+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:17:25.797623+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:17:25.797650+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:17:27.327829+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:17:27.328293+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:17:27.332569+00:00", "trade", 6.7446, 1.0]
["2026-09-03T19:17:27.419898+00:00", "trade", 6.745, 194.0]
["2026-09-03T19:17:27.420585+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:17:27.649078+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:17:27.779966+00:00", "trade", 6.745, 32.0]
["2026-09-03T19:17:28.223106+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:17:28.343085+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:17:28.343116+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:17:28.343780+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:17:28.738205+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:17:29.262159+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:17:29.781212+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:17:29.781685+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:17:30.201708+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:17:30.201717+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:17:30.202190+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:17:30.202227+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:17:30.205078+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:17:30.751204+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:17:30.840521+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:17:30.893310+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:17:30.897265+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:17:30.984631+00:00", "trade", 6.7438, 100.0]
["2026-09-03T19:17:30.985316+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:17:31.139700+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:17:31.633734+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:17:31.634357+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:17:31.634417+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:17:31.635363+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:17:31.935830+00:00", "trade", 6.7474, 1.0]
["2026-09-03T19:17:31.936181+00:00", "trade", 6.7474, 1.0]
["2026-09-03T19:17:31.937019+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:17:33.059396+00:00", "trade", 6.745, 4.0]
["2026-09-03T19:17:33.060693+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:17:33.060896+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:17:33.073916+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:17:33.159173+00:00", "trade", 6.7441, 5.0]
["2026-09-03T19:17:33.169514+00:00", "trade", 6.7446, 9.0]
["2026-09-03T19:17:33.170185+00:00", "trade", 6.7446, 19.0]
["2026-09-03T19:17:33.307560+00:00", "trade", 6.7447, 2.0]
["2026-09-03T19:17:33.333663+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:17:33.755006+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:17:33.756394+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:17:33.757162+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:17:34.838743+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:17:35.185019+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:17:35.185028+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:17:35.185059+00:00", "trade", 6.74, 5.0]
["2026-09-03T19:17:35.185067+00:00", "trade", 6.745, 5.0]
["2026-09-03T19:17:35.200672+00:00", "trade", 6.745, 52.0]
["2026-09-03T19:17:36.101631+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:17:36.527093+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:17:36.527706+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:17:36.528328+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:17:36.565503+00:00", "trade", 6.745, 400.0]
["2026-09-03T19:17:36.565515+00:00", "trade", 6.745, 700.0]
["2026-09-03T19:17:36.565603+00:00", "trade", 6.745, 500.0]
["2026-09-03T19:17:36.565610+00:00", "trade", 6.745, 500.0]
["2026-09-03T19:17:36.565701+00:00", "trade", 6.745, 800.0]
["2026-09-03T19:17:36.565767+00:00", "trade", 6.745, 500.0]
["2026-09-03T19:17:36.565914+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:17:36.565915+00:00", "trade", 6.745, 500.0]
["2026-09-03T19:17:36.565983+00:00", "trade", 6.745, 700.0]
["2026-09-03T19:17:36.566022+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:17:36.566111+00:00", "trade", 6.745, 500.0]
["2026-09-03T19:17:36.566710+00:00", "trade", 6.745, 200.0]
["2026-09-03T19:17:36.611073+00:00", "trade", 6.745, 300.0]
["2026-09-03T19:17:36.644493+00:00", "trade", 6.745, 1190.0]
["2026-09-03T19:17:36.645693+00:00", "trade", 6.745, 600.0]
["2026-09-03T19:17:36.658741+00:00", "trade", 6.745, 500.0]
["2026-09-03T19:17:36.659002+00:00", "trade", 6.745, 600.0]
["2026-09-03T19:17:36.696120+00:00", "trade", 6.745, 200.0]
["2026-09-03T19:17:37.061754+00:00", "trade", 6.74, 5.0]
["2026-09-03T19:17:37.201039+00:00", "trade", 6.745, 500.0]
["2026-09-03T19:17:37.201743+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:17:37.202202+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:17:37.225861+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:17:37.226330+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:17:37.782159+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:17:37.783313+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:17:37.918757+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:17:38.325209+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:17:38.375861+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:17:38.703583+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:17:38.704048+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:17:38.716822+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:17:38.762200+00:00", "trade", 6.75, 5.0]
["2026-09-03T19:17:38.818899+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:17:38.819536+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:17:39.172736+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:17:39.173199+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:17:39.174423+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:17:39.174885+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:17:39.276517+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:17:39.277200+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:17:39.667366+00:00", "trade", 6.75, 5.0]
["2026-09-03T19:17:39.695358+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:17:39.704108+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:17:39.708948+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:17:39.711237+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:17:40.279892+00:00", "trade", 6.745, 32.0]
["2026-09-03T19:17:40.530978+00:00", "trade", 6.74, 5.0]
["2026-09-03T19:17:40.908450+00:00", "trade", 6.75, 200.0]
["2026-09-03T19:17:41.171392+00:00", "trade", 6.745, 200.0]
["2026-09-03T19:17:41.173398+00:00", "trade", 6.74, 119.0]
["2026-09-03T19:17:41.175250+00:00", "trade", 6.74, 81.0]
["2026-09-03T19:17:41.342913+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:17:41.750448+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:17:41.751158+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:17:41.751228+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:17:42.020372+00:00", "trade", 6.75, 5.0]
["2026-09-03T19:17:42.549269+00:00", "trade", 6.745, 150.0]
["2026-09-03T19:17:42.549993+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:17:42.550270+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:17:42.550360+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:17:42.550388+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:17:42.550439+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:17:42.575401+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:17:42.575417+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:17:42.773155+00:00", "trade", 6.75, 119.0]
["2026-09-03T19:17:42.952614+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:17:43.080066+00:00", "trade", 6.75, 5.0]
["2026-09-03T19:17:43.282113+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:17:43.282180+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:17:43.349588+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:17:43.357815+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:17:43.436488+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:17:43.451912+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:17:43.716276+00:00", "trade", 6.74, 5.0]
["2026-09-03T19:17:43.910128+00:00", "trade", 6.7448, 19.0]
["2026-09-03T19:17:44.139240+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:17:44.140427+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:17:44.299535+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:17:44.470252+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:17:44.927698+00:00", "trade", 6.75, 1.0]
["2026-09-03T19:17:44.933191+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:17:44.990011+00:00", "trade", 6.7419, 25.0]
["2026-09-03T19:17:45.443119+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:17:45.635331+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:17:45.644379+00:00", "trade", 6.75, 5.0]
["2026-09-03T19:17:45.652584+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:17:45.652632+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:17:45.653129+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:17:45.910534+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:17:45.910993+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:17:45.911008+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:17:46.194150+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:17:46.194198+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:17:46.194649+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:17:46.246858+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:17:46.296138+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:17:46.397604+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:17:46.494583+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:17:46.550294+00:00", "trade", 6.75, 5.0]
["2026-09-03T19:17:46.601701+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:17:46.623923+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:17:46.738814+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:17:46.771357+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:17:46.810691+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:17:46.823123+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:17:46.831479+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:17:46.927163+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:17:47.027643+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:17:47.068383+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:17:47.246844+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:17:47.247301+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:17:47.247733+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:17:47.622092+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:17:47.660727+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:17:47.764952+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:17:48.053858+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:17:48.054306+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:17:48.242820+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:17:48.452843+00:00", "trade", 6.74, 5.0]
["2026-09-03T19:17:48.671768+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:17:48.859046+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:17:48.859519+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:17:48.859970+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:17:48.906079+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:17:49.184668+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:17:49.206436+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:17:49.770513+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:17:49.771373+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:17:49.771777+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:17:49.772457+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:17:49.772899+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:17:49.921685+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:17:49.922145+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:17:49.922591+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:17:49.964964+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:17:49.967126+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:17:49.997424+00:00", "trade", 6.7426, 100.0]
["2026-09-03T19:17:49.998105+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:17:50.046646+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:17:50.147324+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:17:50.154293+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:17:50.489910+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:17:50.531780+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:17:50.534636+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:17:50.535781+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:17:50.536586+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:17:50.543181+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:17:50.659289+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:17:51.543795+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:17:51.544247+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:17:51.544263+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:17:51.544523+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:17:51.555927+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:17:51.800609+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:17:51.936610+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:17:51.937823+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:17:51.948525+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:17:51.948979+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:17:51.948994+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:17:52.086403+00:00", "trade", 6.7474, 2.0]
["2026-09-03T19:17:52.086769+00:00", "trade", 6.7474, 1.0]
["2026-09-03T19:17:52.339544+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:17:52.351774+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:17:52.418104+00:00", "trade", 6.7414, 1.0]
["2026-09-03T19:17:53.663016+00:00", "trade", 6.745, 30.0]
["2026-09-03T19:17:53.664003+00:00", "trade", 6.745, 32.0]
["2026-09-03T19:17:53.695994+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:17:54.888308+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:17:54.890756+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:17:54.992281+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:17:55.012753+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:17:55.242660+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:17:55.351747+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:17:55.393158+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:17:55.974629+00:00", "trade", 6.7426, 1.0]
["2026-09-03T19:17:55.975008+00:00", "trade", 6.7426, 1.0]
["2026-09-03T19:17:55.975256+00:00", "trade", 6.745, 6.0]
["2026-09-03T19:17:55.975401+00:00", "trade", 6.75, 13.0]
["2026-09-03T19:17:56.445248+00:00", "trade", 6.745, 5000.0]
["2026-09-03T19:17:56.671485+00:00", "trade", 6.74, 81.0]
["2026-09-03T19:17:57.210167+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:17:57.210559+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:17:57.210667+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:17:57.211349+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:17:57.359129+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:17:57.381366+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:17:57.410481+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:17:57.522976+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:17:57.540947+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:17:57.646740+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:17:57.681643+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:17:57.920008+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:17:57.920093+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:17:57.959468+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:17:58.073502+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:17:58.186112+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:17:58.364576+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:17:58.442668+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:17:58.443127+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:17:58.702415+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:17:58.702465+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:17:58.892646+00:00", "trade", 6.745, 75.0]
["2026-09-03T19:17:58.892664+00:00", "trade", 6.74, 75.0]
["2026-09-03T19:17:58.892709+00:00", "trade", 6.74, 25.0]
["2026-09-03T19:17:58.892739+00:00", "trade", 6.745, 25.0]
["2026-09-03T19:17:59.286430+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:17:59.286999+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:17:59.405309+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:17:59.501085+00:00", "trade", 6.7426, 1.0]
["2026-09-03T19:18:00.017559+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:18:00.017688+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:18:00.085800+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:18:01.422731+00:00", "trade", 6.7448, 4.0]
["2026-09-03T19:18:01.517867+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:18:01.665161+00:00", "trade", 6.75, 25.0]
["2026-09-03T19:18:01.689797+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:18:01.764897+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:18:01.764935+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:18:01.764950+00:00", "trade", 6.75, 75.0]
["2026-09-03T19:18:01.764960+00:00", "trade", 6.745, 75.0]
["2026-09-03T19:18:01.765183+00:00", "trade", 6.745, 25.0]
["2026-09-03T19:18:01.811982+00:00", "trade", 6.7426, 1.0]
["2026-09-03T19:18:01.968769+00:00", "trade", 6.7452, 5.0]
["2026-09-03T19:18:02.315339+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:18:02.824093+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:18:03.344618+00:00", "trade", 6.74, 5.0]
["2026-09-03T19:18:03.474761+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:18:03.476035+00:00", "trade", 6.74, 50.0]
["2026-09-03T19:18:04.024013+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:18:04.302886+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:18:04.804241+00:00", "trade", 6.7449, 1.0]
["2026-09-03T19:18:05.890626+00:00", "trade", 6.74, 50.0]
["2026-09-03T19:18:06.318907+00:00", "trade", 6.745, 320.0]
["2026-09-03T19:18:07.420085+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:18:07.421548+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:18:07.431930+00:00", "trade", 6.74, 10.0]
["2026-09-03T19:18:07.484363+00:00", "trade", 6.7447, 20.0]
["2026-09-03T19:18:08.132525+00:00", "trade", 6.7498, 100.0]
["2026-09-03T19:18:09.105147+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:18:09.127063+00:00", "trade", 6.74, 10.0]
["2026-09-03T19:18:09.192997+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:18:09.263907+00:00", "trade", 6.7387, 100.0]
["2026-09-03T19:18:09.266939+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:18:09.273450+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:18:09.395361+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:18:09.426846+00:00", "trade", 6.75, 25.0]
["2026-09-03T19:18:09.426882+00:00", "trade", 6.745, 25.0]
["2026-09-03T19:18:09.426981+00:00", "trade", 6.745, 75.0]
["2026-09-03T19:18:09.477332+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:18:09.675146+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:18:09.697461+00:00", "trade", 6.75, 25.0]
["2026-09-03T19:18:10.424297+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:18:10.425378+00:00", "trade", 6.74, 10.0]
["2026-09-03T19:18:10.426210+00:00", "trade", 6.74, 50.0]
["2026-09-03T19:18:10.427410+00:00", "trade", 6.74, 40.0]
["2026-09-03T19:18:10.602740+00:00", "trade", 6.74, 10.0]
["2026-09-03T19:18:10.874287+00:00", "trade", 6.7426, 100.0]
["2026-09-03T19:18:11.577558+00:00", "trade", 6.75, 10.0]
["2026-09-03T19:18:11.719640+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:18:11.803390+00:00", "trade", 6.7388, 100.0]
["2026-09-03T19:18:11.889667+00:00", "trade", 6.7444, 258.0]
["2026-09-03T19:18:12.307510+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:18:12.786605+00:00", "trade", 6.7448, 2.0]
["2026-09-03T19:18:13.161365+00:00", "trade", 6.75, 10.0]
["2026-09-03T19:18:13.242786+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:18:13.717025+00:00", "trade", 6.74, 50.0]
["2026-09-03T19:18:13.899966+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:18:13.945577+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:18:13.946070+00:00", "trade", 6.74, 60.0]
["2026-09-03T19:18:13.947370+00:00", "trade", 6.74, 10.0]
["2026-09-03T19:18:13.949144+00:00", "trade", 6.74, 30.0]
["2026-09-03T19:18:14.376775+00:00", "trade", 6.74, 1.0]
["2026-09-03T19:18:14.377222+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:18:14.383810+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:18:14.754398+00:00", "trade", 6.74, 10.0]
["2026-09-03T19:18:15.672430+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:18:16.246856+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:18:16.448854+00:00", "trade", 6.75, 10.0]
["2026-09-03T19:18:16.755776+00:00", "trade", 6.745, 33.0]
["2026-09-03T19:18:17.182482+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:18:17.440370+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:18:17.464382+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:18:17.737467+00:00", "trade", 6.75, 25.0]
["2026-09-03T19:18:17.763299+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:18:17.823145+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:18:17.837832+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:18:17.882858+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:18:17.965798+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:18:17.967210+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:18:17.970746+00:00", "trade", 6.745, 263.0]
["2026-09-03T19:18:17.970758+00:00", "trade", 6.74, 263.0]
["2026-09-03T19:18:17.970796+00:00", "trade", 6.74, 180.0]
["2026-09-03T19:18:17.970805+00:00", "trade", 6.745, 180.0]
["2026-09-03T19:18:17.970945+00:00", "trade", 6.745, 4557.0]
["2026-09-03T19:18:17.971485+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:18:17.971500+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:18:17.971622+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:18:17.971630+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:18:18.066170+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:18:18.157870+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:18:18.158321+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:18:18.186147+00:00", "trade", 6.74, 10.0]
["2026-09-03T19:18:18.187036+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:18:18.301229+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:18:18.406246+00:00", "trade", 6.7401, 1000.0]
["2026-09-03T19:18:18.406942+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:18:18.582004+00:00", "trade", 6.7423, 2.0]
["2026-09-03T19:18:18.828755+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:18:18.977673+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:18:18.978144+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:18:19.020999+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:18:19.054599+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:18:19.377115+00:00", "trade", 6.745, 89.0]
["2026-09-03T19:18:19.517805+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:18:19.526651+00:00", "trade", 6.74, 111.0]
["2026-09-03T19:18:19.527330+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:18:19.527353+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:18:19.601938+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:18:19.601946+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:18:19.831524+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:18:20.032476+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:18:20.032941+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:18:20.496864+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:18:20.551918+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:18:20.755456+00:00", "trade", 6.75, 10.0]
["2026-09-03T19:18:21.086441+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:18:21.322370+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:18:21.465133+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:18:21.641649+00:00", "trade", 6.74, 10.0]
["2026-09-03T19:18:21.728670+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:18:21.900471+00:00", "trade", 6.7401, 3212.0]
["2026-09-03T19:18:21.901174+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:18:22.066391+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:18:22.135910+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:18:22.199462+00:00", "trade", 6.745, 50.0]
["2026-09-03T19:18:22.313436+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:18:22.333738+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:18:22.383526+00:00", "trade", 6.74, 10.0]
["2026-09-03T19:18:22.552688+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:18:22.553145+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:18:22.658440+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:18:22.682759+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:18:22.878057+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:18:23.005974+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:18:23.117161+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:18:23.208426+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:18:23.208435+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:18:23.261627+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:18:23.261642+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:18:23.333605+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:18:23.334054+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:18:23.554640+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:18:23.729870+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:18:23.851831+00:00", "trade", 6.74, 10.0]
["2026-09-03T19:18:23.943037+00:00", "trade", 6.7444, 1.0]
["2026-09-03T19:18:24.214432+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:18:24.214888+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:18:24.461964+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:18:24.513820+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:18:25.053255+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:18:25.359391+00:00", "trade", 6.74, 10.0]
["2026-09-03T19:18:26.074321+00:00", "trade", 6.7448, 100.0]
["2026-09-03T19:18:26.320191+00:00", "trade", 6.7414, 200.0]
["2026-09-03T19:18:26.326744+00:00", "trade", 6.745, 178.0]
["2026-09-03T19:18:26.546740+00:00", "trade", 6.7414, 263.0]
["2026-09-03T19:18:26.610405+00:00", "trade", 6.7405, 180.0]
["2026-09-03T19:18:26.708340+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:18:26.952315+00:00", "trade", 6.74, 10.0]
["2026-09-03T19:18:27.728614+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:18:27.728620+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:18:27.974513+00:00", "trade", 6.7426, 25.0]
["2026-09-03T19:18:28.005947+00:00", "trade", 6.74, 10.0]
["2026-09-03T19:18:28.052565+00:00", "trade", 6.74, 11.0]
["2026-09-03T19:18:28.298060+00:00", "trade", 6.742, 79.0]
["2026-09-03T19:18:28.338159+00:00", "trade", 6.745, 4000.0]
["2026-09-03T19:18:28.869217+00:00", "trade", 6.74, 10.0]
["2026-09-03T19:18:29.068306+00:00", "trade", 6.75, 148.0]
["2026-09-03T19:18:29.126985+00:00", "trade", 6.75, 1.0]
["2026-09-03T19:18:29.458016+00:00", "trade", 6.745, 3.0]
["2026-09-03T19:18:29.458025+00:00", "trade", 6.75, 3.0]
["2026-09-03T19:18:29.471228+00:00", "trade", 6.75, 2.0]
["2026-09-03T19:18:29.471261+00:00", "trade", 6.745, 2.0]
["2026-09-03T19:18:29.520000+00:00", "trade", 6.745, 2.0]
["2026-09-03T19:18:29.771941+00:00", "trade", 6.745, 30.0]
["2026-09-03T19:18:30.123854+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:18:30.657344+00:00", "trade", 6.7426, 25.0]
["2026-09-03T19:18:30.755962+00:00", "trade", 6.745, 1.0]
["2026-09-03T19:18:30.774782+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:18:31.006171+00:00", "trade", 6.7438, 5000.0]
["2026-09-03T19:18:31.006923+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:18:31.007384+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:18:31.438901+00:00", "trade", 6.7448, 5.0]
["2026-09-03T19:18:31.702642+00:00", "trade", 6.7444, 19.0]
["2026-09-03T19:18:31.720706+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:18:31.849003+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:18:31.884022+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:18:32.385002+00:00", "trade", 6.75, 10.0]
["2026-09-03T19:18:32.456752+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:18:32.723140+00:00", "trade", 6.7405, 16.0]
["2026-09-03T19:18:33.205789+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:18:33.205919+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:18:33.247024+00:00", "trade", 6.7448, 14.0]
["2026-09-03T19:18:33.703663+00:00", "trade", 6.7405, 10.0]
["2026-09-03T19:18:35.199000+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:18:35.372515+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:18:35.751199+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:18:35.751212+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:18:35.942994+00:00", "trade", 6.7401, 25.0]
["2026-09-03T19:18:36.064363+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:18:36.095071+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:18:36.190891+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:18:36.202421+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:18:36.287743+00:00", "trade", 6.74, 200.0]
["2026-09-03T19:18:36.288496+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:18:36.523262+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:18:36.553365+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:18:36.593626+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:18:36.773658+00:00", "trade", 6.75, 6.0]
["2026-09-03T19:18:37.990402+00:00", "trade", 6.745, 25.0]
["2026-09-03T19:18:37.991055+00:00", "trade", 6.745, 60.0]
["2026-09-03T19:18:38.408925+00:00", "trade", 6.74, 50.0]
["2026-09-03T19:18:39.138599+00:00", "trade", 6.75, 1.0]
["2026-09-03T19:18:39.903047+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:18:40.058700+00:00", "trade", 6.7401, 25.0]
["2026-09-03T19:18:40.301993+00:00", "trade", 6.75, 10.0]
["2026-09-03T19:18:41.907323+00:00", "trade", 6.75, 10.0]
["2026-09-03T19:18:42.119141+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:18:42.783308+00:00", "trade", 6.74, 31.0]
["2026-09-03T19:18:42.783390+00:00", "trade", 6.74, 1.0]
["2026-09-03T19:18:42.783486+00:00", "trade", 6.74, 5.0]
["2026-09-03T19:18:42.783545+00:00", "trade", 6.74, 11.0]
["2026-09-03T19:18:43.290139+00:00", "trade", 6.75, 10.0]
["2026-09-03T19:18:43.290154+00:00", "trade", 6.745, 10.0]
["2026-09-03T19:18:44.274546+00:00", "trade", 6.75, 10.0]
["2026-09-03T19:18:44.828024+00:00", "trade", 6.745, 1.0]
["2026-09-03T19:18:46.270526+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:18:46.315888+00:00", "trade", 6.7444, 2.0]
["2026-09-03T19:18:46.316579+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:18:46.617044+00:00", "trade", 6.74, 200.0]
["2026-09-03T19:18:47.154601+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:18:48.603876+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:18:48.880884+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:18:49.841203+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:18:49.863146+00:00", "trade", 6.745, 500.0]
["2026-09-03T19:18:51.689267+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:18:51.689481+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:18:51.689973+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:18:51.965347+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:18:52.588806+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:18:52.589925+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:18:52.633831+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:18:52.732513+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:18:53.024769+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:18:53.412944+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:18:54.157522+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:18:54.305390+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:18:54.305391+00:00", "trade", 6.74, 200.0]
["2026-09-03T19:18:54.305858+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:18:54.305926+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:18:54.594541+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:18:54.894279+00:00", "trade", 6.7442, 19.0]
["2026-09-03T19:18:54.945327+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:18:55.646809+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:18:55.647267+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:18:55.647947+00:00", "trade", 6.75, 10.0]
["2026-09-03T19:18:55.666318+00:00", "trade", 6.7474, 1.0]
["2026-09-03T19:18:55.666686+00:00", "trade", 6.7474, 1.0]
["2026-09-03T19:18:55.667009+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:18:55.667735+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:18:56.780588+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:18:57.470774+00:00", "trade", 6.745, 1000.0]
["2026-09-03T19:18:57.818389+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:18:58.883633+00:00", "trade", 6.75, 5.0]
["2026-09-03T19:18:59.180424+00:00", "trade", 6.7447, 31.0]
["2026-09-03T19:19:00.233607+00:00", "trade", 6.74, 200.0]
["2026-09-03T19:19:00.272194+00:00", "trade", 6.7447, 5.0]
["2026-09-03T19:19:00.496983+00:00", "trade", 6.75, 5.0]
["2026-09-03T19:19:00.797438+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:19:00.797715+00:00", "trade", 6.75, 163.0]
["2026-09-03T19:19:00.797763+00:00", "trade", 6.75, 122.0]
["2026-09-03T19:19:00.797970+00:00", "trade", 6.75, 10.0]
["2026-09-03T19:19:00.798115+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:19:00.798133+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:19:00.798180+00:00", "trade", 6.75, 25.0]
["2026-09-03T19:19:01.076277+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:19:01.186478+00:00", "trade", 6.746, 79.0]
["2026-09-03T19:19:01.454673+00:00", "trade", 6.75, 5.0]
["2026-09-03T19:19:01.455456+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:19:01.752808+00:00", "trade", 6.7433, 100.0]
["2026-09-03T19:19:02.243028+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:19:02.279253+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:19:02.280072+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:19:02.648621+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:19:02.649231+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:19:02.649244+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:19:02.649743+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:19:05.369581+00:00", "trade", 6.745, 200.0]
["2026-09-03T19:19:06.378857+00:00", "trade", 6.7412, 500.0]
["2026-09-03T19:19:06.660516+00:00", "trade", 6.7474, 4.0]
["2026-09-03T19:19:07.329443+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:19:07.364677+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:19:07.614473+00:00", "trade", 6.75, 25.0]
["2026-09-03T19:19:07.614489+00:00", "trade", 6.745, 25.0]
["2026-09-03T19:19:07.614614+00:00", "trade", 6.745, 75.0]
["2026-09-03T19:19:07.680913+00:00", "trade", 6.75, 5.0]
["2026-09-03T19:19:07.858563+00:00", "trade", 6.7412, 10.0]
["2026-09-03T19:19:08.579012+00:00", "trade", 6.745, 300.0]
["2026-09-03T19:19:08.630005+00:00", "trade", 6.7447, 15.0]
["2026-09-03T19:19:09.044429+00:00", "trade", 6.745, 15.0]
["2026-09-03T19:19:09.668836+00:00", "trade", 6.745, 200.0]
["2026-09-03T19:19:10.169858+00:00", "trade", 6.75, 5.0]
["2026-09-03T19:19:10.210515+00:00", "trade", 6.7447, 100.0]
["2026-09-03T19:19:10.954826+00:00", "trade", 6.75, 5.0]
["2026-09-03T19:19:11.060759+00:00", "trade", 6.74, 50.0]
["2026-09-03T19:19:11.618804+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:19:11.801699+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:19:11.802363+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:19:11.922805+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:19:12.796084+00:00", "trade", 6.7436, 100.0]
["2026-09-03T19:19:12.925828+00:00", "trade", 6.7474, 22.0]
["2026-09-03T19:19:13.061030+00:00", "trade", 6.75, 25.0]
["2026-09-03T19:19:14.756166+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:19:15.476507+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:19:15.536942+00:00", "trade", 6.745, 25.0]
["2026-09-03T19:19:15.537731+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:19:15.686573+00:00", "trade", 6.745, 9.0]
["2026-09-03T19:19:15.730157+00:00", "trade", 6.75, 25.0]
["2026-09-03T19:19:16.017750+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:19:16.849277+00:00", "trade", 6.7446, 100.0]
["2026-09-03T19:19:17.747825+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:19:17.748476+00:00", "trade", 6.745, 7.0]
["2026-09-03T19:19:17.748647+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:19:18.039126+00:00", "trade", 6.745, 39.0]
["2026-09-03T19:19:18.039893+00:00", "trade", 6.745, 13.0]
["2026-09-03T19:19:19.392107+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:19:19.392691+00:00", "trade", 6.74, 63.0]
["2026-09-03T19:19:19.394282+00:00", "trade", 6.74, 37.0]
["2026-09-03T19:19:19.601718+00:00", "trade", 6.7442, 20.0]
["2026-09-03T19:19:20.622779+00:00", "trade", 6.745, 2.0]
["2026-09-03T19:19:20.654090+00:00", "trade", 6.745, 146.0]
["2026-09-03T19:19:21.053007+00:00", "trade", 6.7442, 2.0]
["2026-09-03T19:19:22.334133+00:00", "trade", 6.745, 200.0]
["2026-09-03T19:19:22.335204+00:00", "trade", 6.74, 13.0]
["2026-09-03T19:19:22.336371+00:00", "trade", 6.74, 15.0]
["2026-09-03T19:19:22.662362+00:00", "trade", 6.7442, 2.0]
["2026-09-03T19:19:23.042283+00:00", "trade", 6.745, 1.0]
["2026-09-03T19:19:24.124767+00:00", "trade", 6.74, 15.0]
["2026-09-03T19:19:24.867757+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:19:24.954144+00:00", "trade", 6.75, 15.0]
["2026-09-03T19:19:25.451234+00:00", "trade", 6.745, 400.0]
["2026-09-03T19:19:26.757636+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:19:26.768118+00:00", "trade", 6.75, 15.0]
["2026-09-03T19:19:27.506194+00:00", "trade", 6.74, 15.0]
["2026-09-03T19:19:28.271377+00:00", "trade", 6.75, 15.0]
["2026-09-03T19:19:29.262883+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:19:29.263719+00:00", "trade", 6.74, 15.0]
["2026-09-03T19:19:29.478475+00:00", "trade", 6.7446, 5.0]
["2026-09-03T19:19:30.007215+00:00", "trade", 6.745, 183.0]
["2026-09-03T19:19:30.446629+00:00", "trade", 6.74, 15.0]
["2026-09-03T19:19:31.235797+00:00", "trade", 6.75, 15.0]
["2026-09-03T19:19:31.942470+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:19:32.035553+00:00", "trade", 6.74, 15.0]
["2026-09-03T19:19:33.523701+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:19:33.894693+00:00", "trade", 6.745, 200.0]
["2026-09-03T19:19:34.203770+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:19:34.327472+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:19:34.882012+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:19:34.883191+00:00", "trade", 6.74, 15.0]
["2026-09-03T19:19:35.448724+00:00", "trade", 6.75, 1.0]
["2026-09-03T19:19:35.730450+00:00", "trade", 6.75, 15.0]
["2026-09-03T19:19:36.655912+00:00", "trade", 6.7474, 2.0]
["2026-09-03T19:19:37.035436+00:00", "trade", 6.745, 48.0]
["2026-09-03T19:19:37.043893+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:19:37.043902+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:19:37.044655+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:19:37.044690+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:19:37.066034+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:19:37.067703+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:19:37.068396+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:19:37.068412+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:19:37.068458+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:19:37.123818+00:00", "trade", 6.745, 4.0]
["2026-09-03T19:19:37.193916+00:00", "trade", 6.745, 25.0]
["2026-09-03T19:19:37.193930+00:00", "trade", 6.74, 25.0]
["2026-09-03T19:19:37.193965+00:00", "trade", 6.745, 15.0]
["2026-09-03T19:19:37.193995+00:00", "trade", 6.74, 15.0]
["2026-09-03T19:19:37.194003+00:00", "trade", 6.745, 15.0]
["2026-09-03T19:19:37.194023+00:00", "trade", 6.74, 15.0]
["2026-09-03T19:19:37.194184+00:00", "trade", 6.745, 95.0]
["2026-09-03T19:19:37.194773+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:19:37.372274+00:00", "trade", 6.745, 200.0]
["2026-09-03T19:19:37.373541+00:00", "trade", 6.74, 15.0]
["2026-09-03T19:19:37.374223+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:19:37.374680+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:19:37.614737+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:19:37.684780+00:00", "trade", 6.75, 15.0]
["2026-09-03T19:19:38.533852+00:00", "trade", 6.74, 15.0]
["2026-09-03T19:19:38.877829+00:00", "trade", 6.745, 45.0]
["2026-09-03T19:19:39.263373+00:00", "trade", 6.745, 5.0]
["2026-09-03T19:19:39.408041+00:00", "trade", 6.75, 40.0]
["2026-09-03T19:19:39.843388+00:00", "trade", 6.7448, 1.0]
["2026-09-03T19:19:39.958485+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:19:40.328469+00:00", "trade", 6.75, 25.0]
["2026-09-03T19:19:40.328822+00:00", "trade", 6.75, 15.0]
["2026-09-03T19:19:41.028801+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:19:41.457418+00:00", "trade", 6.7474, 10.0]
["2026-09-03T19:19:42.161587+00:00", "trade", 6.75, 15.0]
["2026-09-03T19:19:42.583865+00:00", "trade", 6.75, 40.0]
["2026-09-03T19:19:42.964852+00:00", "trade", 6.75, 15.0]
["2026-09-03T19:19:43.089809+00:00", "trade", 6.7444, 100.0]
["2026-09-03T19:19:43.247424+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:19:43.247475+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:19:43.341958+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:19:43.343172+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:19:43.547205+00:00", "trade", 6.745, 4.0]
["2026-09-03T19:19:43.548195+00:00", "trade", 6.74, 4.0]
["2026-09-03T19:19:43.717904+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:19:43.810446+00:00", "trade", 6.75, 15.0]
["2026-09-03T19:19:43.917634+00:00", "trade", 6.7441, 20.0]
["2026-09-03T19:19:45.398774+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:19:45.596410+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:19:45.597956+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:19:45.615871+00:00", "trade", 6.75, 154.0]
["2026-09-03T19:19:45.616189+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:19:45.616251+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:19:45.616712+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:19:45.617165+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:19:45.696796+00:00", "trade", 6.75, 15.0]
["2026-09-03T19:19:45.722158+00:00", "trade", 6.75, 4.0]
["2026-09-03T19:19:45.733810+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:19:45.895150+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:19:47.083500+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:19:47.135866+00:00", "trade", 6.75, 13.0]
["2026-09-03T19:19:47.135897+00:00", "trade", 6.745, 13.0]
["2026-09-03T19:19:47.136021+00:00", "trade", 6.745, 4987.0]
["2026-09-03T19:19:47.164048+00:00", "trade", 6.75, 5.0]
["2026-09-03T19:19:47.164495+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:19:47.184718+00:00", "trade", 6.7426, 4.0]
["2026-09-03T19:19:47.222508+00:00", "trade", 6.7426, 12.0]
["2026-09-03T19:19:47.302135+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:19:47.382719+00:00", "trade", 6.75, 1.0]
["2026-09-03T19:19:47.383059+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:19:47.383523+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:19:47.733233+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:19:47.928841+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:19:47.929560+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:19:48.074588+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:19:48.446318+00:00", "trade", 6.74, 15.0]
["2026-09-03T19:19:48.729426+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:19:49.341838+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:19:49.416777+00:00", "trade", 6.745, 9.0]
["2026-09-03T19:19:49.644575+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:19:49.644665+00:00", "trade", 6.75, 89.0]
["2026-09-03T19:19:49.645001+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:19:49.645535+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:19:50.154005+00:00", "trade", 6.7499, 42.0]
["2026-09-03T19:19:50.318222+00:00", "trade", 6.75, 20.0]
["2026-09-03T19:19:50.877852+00:00", "trade", 6.745, 44.0]
["2026-09-03T19:19:50.937515+00:00", "trade", 6.75, 15.0]
["2026-09-03T19:19:50.962118+00:00", "trade", 6.745, 200.0]
["2026-09-03T19:19:50.963220+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:19:50.963580+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:19:50.964221+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:19:50.964274+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:19:50.964324+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:19:50.965005+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:19:51.002976+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:19:51.074338+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:19:51.142003+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:19:51.270520+00:00", "trade", 6.7426, 2.0]
["2026-09-03T19:19:51.546717+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:19:51.656623+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:19:51.656667+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:19:51.663180+00:00", "trade", 6.745, 13.0]
["2026-09-03T19:19:52.035025+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:19:52.074130+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:19:52.967287+00:00", "trade", 6.7451, 2.0]
["2026-09-03T19:19:52.974118+00:00", "trade", 6.745, 569.0]
["2026-09-03T19:19:52.974232+00:00", "trade", 6.745, 220.0]
["2026-09-03T19:19:53.294396+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:19:54.240277+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:19:54.241674+00:00", "trade", 6.74, 96.0]
["2026-09-03T19:19:54.241717+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:19:54.243388+00:00", "trade", 6.74, 4.0]
["2026-09-03T19:19:54.271037+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:19:54.393301+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:19:55.770505+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:19:55.889101+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:19:56.540870+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:19:56.541050+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:19:56.541514+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:19:56.559468+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:19:56.668586+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:19:56.675437+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:19:56.675898+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:19:56.751651+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:19:56.752107+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:19:56.920361+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:19:56.921458+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:19:56.922134+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:19:57.965223+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:19:58.020950+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:19:58.037646+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:19:58.088424+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:19:58.088982+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:19:58.089100+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:19:58.288731+00:00", "trade", 6.7446, 5.0]
["2026-09-03T19:19:58.590903+00:00", "trade", 6.75, 15.0]
["2026-09-03T19:19:58.778650+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:19:58.779382+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:19:59.268566+00:00", "trade", 6.7426, 1.0]
["2026-09-03T19:19:59.268925+00:00", "trade", 6.7426, 1.0]
["2026-09-03T19:19:59.269238+00:00", "trade", 6.75, 5.0]
["2026-09-03T19:19:59.461694+00:00", "trade", 6.74, 15.0]
["2026-09-03T19:19:59.462508+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:20:00.253125+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:20:00.305248+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:20:00.392468+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:20:00.406488+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:20:00.480170+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:20:00.501690+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:20:00.502567+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:20:00.503238+00:00", "trade", 6.7442, 2.0]
["2026-09-03T19:20:00.503336+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:20:00.532413+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:20:00.704384+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:20:00.738517+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:20:00.870127+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:20:00.871519+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:20:00.883017+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:20:01.048541+00:00", "trade", 6.74, 15.0]
["2026-09-03T19:20:01.172283+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:20:01.212670+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:20:01.411550+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:20:01.411625+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:20:01.572151+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:20:01.652294+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:20:01.904389+00:00", "trade", 6.74, 15.0]
["2026-09-03T19:20:02.034611+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:20:02.173988+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:20:02.174636+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:20:02.247223+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:20:02.247905+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:20:02.355391+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:20:02.355744+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:20:02.394638+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:20:02.529183+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:20:02.608136+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:20:02.877839+00:00", "trade", 6.745, 43.0]
["2026-09-03T19:20:03.089924+00:00", "trade", 6.7446, 150.0]
["2026-09-03T19:20:03.203824+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:20:03.263485+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:20:03.264274+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:20:03.289682+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:20:03.319642+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:20:03.711109+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:20:03.999810+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:20:04.359810+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:20:04.460696+00:00", "trade", 6.75, 15.0]
["2026-09-03T19:20:05.319400+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:20:05.351768+00:00", "trade", 6.745, 1.0]
["2026-09-03T19:20:05.648916+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:20:06.256733+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:20:06.554499+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:20:06.555587+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:20:06.556333+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:20:06.649987+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:20:06.687103+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:20:06.786130+00:00", "trade", 6.745, 89.0]
["2026-09-03T19:20:06.786140+00:00", "trade", 6.74, 89.0]
["2026-09-03T19:20:06.786187+00:00", "trade", 6.745, 7.0]
["2026-09-03T19:20:06.786253+00:00", "trade", 6.74, 7.0]
["2026-09-03T19:20:06.786829+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:20:06.816272+00:00", "trade", 6.745, 4.0]
["2026-09-03T19:20:06.816341+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:20:06.816819+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:20:07.024991+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:20:07.268325+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:20:07.269100+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:20:07.496921+00:00", "trade", 6.7442, 19.0]
["2026-09-03T19:20:07.497622+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:20:07.547908+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:20:07.631244+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:20:07.631915+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:20:07.653925+00:00", "trade", 6.7486, 370.0]
["2026-09-03T19:20:07.654284+00:00", "trade", 6.7486, 1.0]
["2026-09-03T19:20:07.959833+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:20:07.976296+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:20:07.976698+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:20:07.983169+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:20:08.196606+00:00", "trade", 6.745, 183.0]
["2026-09-03T19:20:08.201777+00:00", "trade", 6.745, 16.0]
["2026-09-03T19:20:09.121370+00:00", "trade", 6.745, 200.0]
["2026-09-03T19:20:09.122524+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:20:09.123099+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:20:09.123780+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:20:09.124164+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:20:09.124182+00:00", "trade", 6.74, 15.0]
["2026-09-03T19:20:09.124233+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:20:09.125955+00:00", "trade", 6.74, 85.0]
["2026-09-03T19:20:09.168357+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:20:09.270003+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:20:09.270015+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:20:09.471376+00:00", "trade", 6.74, 15.0]
["2026-09-03T19:20:09.711400+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:20:09.820320+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:20:09.820677+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:20:10.083222+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:20:11.247905+00:00", "trade", 6.74, 15.0]
["2026-09-03T19:20:11.406668+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:20:11.406760+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:20:11.451873+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:20:11.452840+00:00", "trade", 6.74, 67.0]
["2026-09-03T19:20:11.535593+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:20:11.538173+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:20:11.619964+00:00", "trade", 6.75, 85.0]
["2026-09-03T19:20:11.642748+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:20:11.676178+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:20:11.804294+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:20:12.733277+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:20:12.733363+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:20:12.733825+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:20:12.989842+00:00", "trade", 6.745, 1.0]
["2026-09-03T19:20:13.174710+00:00", "trade", 6.745, 1.0]
["2026-09-03T19:20:13.763927+00:00", "trade", 6.75, 15.0]
["2026-09-03T19:20:13.792923+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:20:13.794140+00:00", "trade", 6.74, 15.0]
["2026-09-03T19:20:13.795674+00:00", "trade", 6.74, 85.0]
["2026-09-03T19:20:14.491247+00:00", "trade", 6.75, 15.0]
["2026-09-03T19:20:14.601129+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:20:14.729233+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:20:14.763078+00:00", "trade", 6.745, 500.0]
["2026-09-03T19:20:14.877921+00:00", "trade", 6.745, 54.0]
["2026-09-03T19:20:15.029351+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:20:15.092697+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:20:15.093164+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:20:15.096491+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:20:15.264564+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:20:15.264571+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:20:15.355531+00:00", "trade", 6.75, 15.0]
["2026-09-03T19:20:16.113051+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:20:16.113496+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:20:16.114514+00:00", "trade", 6.74, 15.0]
["2026-09-03T19:20:16.280448+00:00", "trade", 6.75, 15.0]
["2026-09-03T19:20:16.809125+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:20:16.809170+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:20:17.022975+00:00", "trade", 6.7442, 5.0]
["2026-09-03T19:20:17.189332+00:00", "trade", 6.7446, 100.0]
["2026-09-03T19:20:17.769660+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:20:18.322686+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:20:18.590973+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:20:18.682844+00:00", "trade", 6.7442, 1.0]
["2026-09-03T19:20:18.683437+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:20:18.785064+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:20:19.080039+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:20:19.118392+00:00", "trade", 6.745, 200.0]
["2026-09-03T19:20:19.119469+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:20:19.120928+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:20:19.266687+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:20:19.267475+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:20:19.267936+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:20:19.378164+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:20:19.598007+00:00", "trade", 6.745, 16.0]
["2026-09-03T19:20:19.768404+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:20:19.831277+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:20:19.896510+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:20:20.005896+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:20:20.006001+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:20:20.116913+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:20:20.116924+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:20:20.117371+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:20:20.755776+00:00", "trade", 6.7453, 1.0]
["2026-09-03T19:20:21.085364+00:00", "trade", 6.75, 15.0]
["2026-09-03T19:20:21.550429+00:00", "trade", 6.745, 96.0]
["2026-09-03T19:20:21.550977+00:00", "trade", 6.745, 96.0]
["2026-09-03T19:20:21.551683+00:00", "trade", 6.74, 15.0]
["2026-09-03T19:20:21.569926+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:20:21.735189+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:20:21.825817+00:00", "trade", 6.745, 89.0]
["2026-09-03T19:20:21.981440+00:00", "trade", 6.74, 15.0]
["2026-09-03T19:20:22.215488+00:00", "trade", 6.7474, 1.0]
["2026-09-03T19:20:22.215689+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:20:22.217048+00:00", "trade", 6.74, 64.0]
["2026-09-03T19:20:22.217968+00:00", "trade", 6.74, 36.0]
["2026-09-03T19:20:22.351928+00:00", "trade", 6.745, 14.0]
["2026-09-03T19:20:23.378249+00:00", "trade", 6.7474, 5.0]
["2026-09-03T19:20:24.260438+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:20:24.556812+00:00", "trade", 6.7426, 67.0]
["2026-09-03T19:20:24.694156+00:00", "trade", 6.7432, 300.0]
["2026-09-03T19:20:24.741051+00:00", "trade", 6.745, 238.0]
["2026-09-03T19:20:24.922303+00:00", "trade", 6.75, 36.0]
["2026-09-03T19:20:25.464993+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:20:25.465392+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:20:25.465470+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:20:25.473407+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:20:25.483236+00:00", "trade", 6.745, 17.0]
["2026-09-03T19:20:25.800512+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:20:25.801641+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:20:25.802111+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:20:25.802311+00:00", "trade", 6.74, 15.0]
["2026-09-03T19:20:25.883823+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:20:25.884278+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:20:26.030610+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:20:26.031073+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:20:26.031144+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:20:26.031535+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:20:26.031595+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:20:26.047774+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:20:26.079520+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:20:26.095007+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:20:26.095465+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:20:26.111358+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:20:26.111799+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:20:26.122730+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:20:26.640848+00:00", "trade", 6.745, 1.0]
["2026-09-03T19:20:26.877949+00:00", "trade", 6.745, 62.0]
["2026-09-03T19:20:26.878609+00:00", "trade", 6.75, 5.0]
["2026-09-03T19:20:26.878737+00:00", "trade", 6.75, 8.0]
["2026-09-03T19:20:26.879883+00:00", "trade", 6.745, 98.0]
["2026-09-03T19:20:26.925711+00:00", "trade", 6.7446, 5.0]
["2026-09-03T19:20:26.955953+00:00", "trade", 6.75, 15.0]
["2026-09-03T19:20:26.974739+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:20:26.975745+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:20:27.211541+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:20:27.685282+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:20:27.809546+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:20:27.896974+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:20:27.897654+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:20:28.414115+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:20:29.100811+00:00", "trade", 6.74, 15.0]
["2026-09-03T19:20:29.804794+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:20:29.805558+00:00", "trade", 6.74, 15.0]
["2026-09-03T19:20:29.808151+00:00", "trade", 6.74, 85.0]
["2026-09-03T19:20:30.236959+00:00", "trade", 6.75, 15.0]
["2026-09-03T19:20:30.934242+00:00", "trade", 6.75, 2.0]
["2026-09-03T19:20:31.319886+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:20:31.578244+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:20:31.579317+00:00", "trade", 6.74, 15.0]
["2026-09-03T19:20:31.580456+00:00", "trade", 6.74, 50.0]
["2026-09-03T19:20:31.992374+00:00", "trade", 6.75, 15.0]
["2026-09-03T19:20:31.997738+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:20:32.247340+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:20:32.313871+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:20:33.591539+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:20:33.710751+00:00", "trade", 6.7449, 2.0]
["2026-09-03T19:20:33.764288+00:00", "trade", 6.7433, 4.0]
["2026-09-03T19:20:33.959156+00:00", "trade", 6.745, 15.0]
["2026-09-03T19:20:33.959187+00:00", "trade", 6.74, 15.0]
["2026-09-03T19:20:33.959197+00:00", "trade", 6.745, 85.0]
["2026-09-03T19:20:33.959221+00:00", "trade", 6.74, 85.0]
["2026-09-03T19:20:34.440740+00:00", "trade", 6.745, 200.0]
["2026-09-03T19:20:34.916841+00:00", "trade", 6.74, 1.0]
["2026-09-03T19:20:35.968185+00:00", "trade", 6.74, 1.0]
["2026-09-03T19:20:36.178997+00:00", "trade", 6.75, 10.0]
["2026-09-03T19:20:36.179011+00:00", "trade", 6.745, 10.0]
["2026-09-03T19:20:36.343105+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:20:36.919985+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:20:37.036543+00:00", "trade", 6.74, 50.0]
["2026-09-03T19:20:37.346399+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:20:37.726835+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:20:37.728624+00:00", "trade", 6.75, 25.0]
["2026-09-03T19:20:38.404299+00:00", "trade", 6.7474, 14.0]
["2026-09-03T19:20:38.404659+00:00", "trade", 6.7474, 1.0]
["2026-09-03T19:20:38.576980+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:20:38.614138+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:20:38.815873+00:00", "trade", 6.745, 15.0]
["2026-09-03T19:20:38.815914+00:00", "trade", 6.74, 15.0]
["2026-09-03T19:20:38.815925+00:00", "trade", 6.745, 15.0]
["2026-09-03T19:20:38.815940+00:00", "trade", 6.74, 15.0]
["2026-09-03T19:20:38.815950+00:00", "trade", 6.745, 34.0]
["2026-09-03T19:20:38.815962+00:00", "trade", 6.74, 34.0]
["2026-09-03T19:20:39.439430+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:20:39.779516+00:00", "trade", 6.745, 32.0]
["2026-09-03T19:20:39.880759+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:20:39.882340+00:00", "trade", 6.74, 1.0]
["2026-09-03T19:20:40.591914+00:00", "trade", 6.745, 90.0]
["2026-09-03T19:20:41.927559+00:00", "trade", 6.75, 15.0]
["2026-09-03T19:20:42.590669+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:20:43.508498+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:20:43.993044+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:20:43.994395+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:20:44.164968+00:00", "trade", 6.7433, 4.0]
["2026-09-03T19:20:44.230260+00:00", "trade", 6.7446, 50.0]
["2026-09-03T19:20:44.693965+00:00", "trade", 6.74, 5.0]
["2026-09-03T19:20:45.442849+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:20:45.685927+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:20:46.257116+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:20:46.316716+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:20:46.667481+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:20:46.684189+00:00", "trade", 6.75, 34.0]
["2026-09-03T19:20:47.979403+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:20:47.980078+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:20:48.877179+00:00", "trade", 6.74, 85.0]
["2026-09-03T19:20:49.442877+00:00", "trade", 6.75, 1037.0]
["2026-09-03T19:20:49.585250+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:20:49.665141+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:20:49.815498+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:20:49.816603+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:20:50.360586+00:00", "trade", 6.75, 15.0]
["2026-09-03T19:20:51.054341+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:20:51.058627+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:20:51.613127+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:20:52.045389+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:20:52.138995+00:00", "trade", 6.75, 15.0]
["2026-09-03T19:20:53.087549+00:00", "trade", 6.745, 70.0]
["2026-09-03T19:20:53.621115+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:20:53.984741+00:00", "trade", 6.7454, 3.0]
["2026-09-03T19:20:54.390926+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:20:54.504365+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:20:54.681894+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:20:54.762702+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:20:55.036220+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:20:55.037015+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:20:55.488882+00:00", "trade", 6.74, 15.0]
["2026-09-03T19:20:56.282779+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:20:56.777519+00:00", "trade", 6.7446, 5.0]
["2026-09-03T19:20:56.893031+00:00", "trade", 6.7426, 100.0]
["2026-09-03T19:20:57.107872+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:20:57.109161+00:00", "trade", 6.74, 15.0]
["2026-09-03T19:20:57.110992+00:00", "trade", 6.74, 85.0]
["2026-09-03T19:20:57.396575+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:20:59.035010+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:20:59.036103+00:00", "trade", 6.74, 15.0]
["2026-09-03T19:20:59.742771+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:21:00.062605+00:00", "trade", 6.75, 15.0]
["2026-09-03T19:21:00.367237+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:21:00.368251+00:00", "trade", 6.75, 15.0]
["2026-09-03T19:21:00.368351+00:00", "trade", 6.75, 25.0]
["2026-09-03T19:21:00.371030+00:00", "trade", 6.745, 33.0]
["2026-09-03T19:21:00.385175+00:00", "trade", 6.7426, 7.0]
["2026-09-03T19:21:00.385537+00:00", "trade", 6.7426, 1.0]
["2026-09-03T19:21:00.602004+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:21:01.342377+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:21:01.349023+00:00", "trade", 6.7426, 85.0]
["2026-09-03T19:21:01.456467+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:21:01.903269+00:00", "trade", 6.74, 15.0]
["2026-09-03T19:21:02.373031+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:21:02.611326+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:21:02.797903+00:00", "trade", 6.74, 15.0]
["2026-09-03T19:21:03.267388+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:21:03.633145+00:00", "trade", 6.75, 15.0]
["2026-09-03T19:21:03.696192+00:00", "trade", 6.7437, 300.0]
["2026-09-03T19:21:04.300190+00:00", "trade", 6.75, 15.0]
["2026-09-03T19:21:04.453659+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:21:04.978297+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:21:04.979246+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:21:04.989604+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:21:05.214799+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:21:05.215786+00:00", "trade", 6.74, 15.0]
["2026-09-03T19:21:05.217435+00:00", "trade", 6.74, 85.0]
["2026-09-03T19:21:05.278450+00:00", "trade", 6.75, 15.0]
["2026-09-03T19:21:06.087147+00:00", "trade", 6.7453, 2.0]
["2026-09-03T19:21:06.583638+00:00", "trade", 6.745, 3.0]
["2026-09-03T19:21:06.583660+00:00", "trade", 6.74, 3.0]
["2026-09-03T19:21:06.630887+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:21:06.631671+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:21:06.695326+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:21:07.295674+00:00", "trade", 6.75, 5.0]
["2026-09-03T19:21:08.621824+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:21:08.622526+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:21:08.623123+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:21:08.657836+00:00", "trade", 6.745, 700.0]
["2026-09-03T19:21:08.658729+00:00", "trade", 6.745, 200.0]
["2026-09-03T19:21:08.658730+00:00", "trade", 6.745, 300.0]
["2026-09-03T19:21:08.847794+00:00", "trade", 6.745, 15.0]
["2026-09-03T19:21:08.847806+00:00", "trade", 6.75, 15.0]
["2026-09-03T19:21:08.951820+00:00", "trade", 6.745, 400.0]
["2026-09-03T19:21:09.199038+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:21:09.199906+00:00", "trade", 6.74, 64.0]
["2026-09-03T19:21:09.611988+00:00", "trade", 6.7474, 100.0]
["2026-09-03T19:21:09.646980+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:21:09.652520+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:21:09.766983+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:21:10.743406+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:21:11.613665+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:21:11.865065+00:00", "trade", 6.7438, 16.0]
["2026-09-03T19:21:11.869173+00:00", "trade", 6.7438, 54.0]
["2026-09-03T19:21:12.193572+00:00", "trade", 6.745, 200.0]
["2026-09-03T19:21:12.195353+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:21:12.196465+00:00", "trade", 6.74, 15.0]
["2026-09-03T19:21:13.933305+00:00", "trade", 6.74, 15.0]
["2026-09-03T19:21:13.934076+00:00", "trade", 6.745, 147.0]
["2026-09-03T19:21:13.934263+00:00", "trade", 6.745, 84.0]
["2026-09-03T19:21:14.001213+00:00", "trade", 6.7499, 5.0]
["2026-09-03T19:21:14.017569+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:21:14.357901+00:00", "trade", 6.7447, 73.0]
["2026-09-03T19:21:15.003171+00:00", "trade", 6.7499, 10000.0]
["2026-09-03T19:21:15.136398+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:21:15.500113+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:21:15.883696+00:00", "trade", 6.74, 15.0]
["2026-09-03T19:21:16.565765+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:21:16.591002+00:00", "trade", 6.745, 5.0]
["2026-09-03T19:21:16.735059+00:00", "trade", 6.75, 15.0]
["2026-09-03T19:21:17.496281+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:21:17.521835+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:21:17.633476+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:21:17.770768+00:00", "trade", 6.745, 64.0]
["2026-09-03T19:21:17.853275+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:21:18.192452+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:21:18.325999+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:21:19.203997+00:00", "trade", 6.7442, 21.0]
["2026-09-03T19:21:19.397221+00:00", "trade", 6.7465, 24.0]
["2026-09-03T19:21:19.801573+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:21:20.215295+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:21:20.374564+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:21:22.630471+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:21:22.715056+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:21:23.636123+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:21:23.664503+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:21:24.260829+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:21:24.501281+00:00", "trade", 6.74, 15.0]
["2026-09-03T19:21:24.958160+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:21:25.278275+00:00", "trade", 6.745, 2.0]
["2026-09-03T19:21:25.278297+00:00", "trade", 6.75, 2.0]
["2026-09-03T19:21:25.356095+00:00", "trade", 6.745, 5.0]
["2026-09-03T19:21:25.675693+00:00", "trade", 6.74, 15.0]
["2026-09-03T19:21:25.683004+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:21:25.800835+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:21:25.878597+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:21:26.104405+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:21:26.623295+00:00", "trade", 6.75, 15.0]
["2026-09-03T19:21:26.932201+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:21:26.932999+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:21:27.123441+00:00", "trade", 6.7452, 100.0]
["2026-09-03T19:21:27.622083+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:21:28.721733+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:21:29.575725+00:00", "trade", 6.745, 3000.0]
["2026-09-03T19:21:30.092520+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:21:30.175804+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:21:31.549175+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:21:32.264793+00:00", "trade", 6.7447, 120.0]
["2026-09-03T19:21:32.781273+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:21:32.909103+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:21:33.631604+00:00", "trade", 6.74, 15.0]
["2026-09-03T19:21:33.778300+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:21:34.520939+00:00", "trade", 6.745, 10.0]
["2026-09-03T19:21:36.149538+00:00", "trade", 6.745, 200.0]
["2026-09-03T19:21:36.151112+00:00", "trade", 6.74, 200.0]
["2026-09-03T19:21:38.821507+00:00", "trade", 6.745, 457.0]
["2026-09-03T19:21:38.890593+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:21:38.891922+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:21:39.356308+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:21:40.023138+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:21:40.395306+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:21:40.407935+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:21:41.359644+00:00", "trade", 6.75, 15.0]
["2026-09-03T19:21:41.824902+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:21:41.916515+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:21:42.224239+00:00", "trade", 6.75, 15.0]
["2026-09-03T19:21:42.721195+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:21:43.069421+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:21:43.553367+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:21:44.516631+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:21:44.533163+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:21:44.669121+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:21:44.720997+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:21:44.721439+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:21:44.848786+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:21:44.859522+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:21:44.877721+00:00", "trade", 6.75, 15.0]
["2026-09-03T19:21:44.890263+00:00", "trade", 6.75, 15.0]
["2026-09-03T19:21:44.999660+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:21:45.054102+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:21:45.458292+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:21:45.693954+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:21:45.694457+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:21:45.694541+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:21:45.855798+00:00", "trade", 6.745, 15.0]
["2026-09-03T19:21:45.916086+00:00", "trade", 6.745, 2.0]
["2026-09-03T19:21:45.921228+00:00", "trade", 6.745, 98.0]
["2026-09-03T19:21:47.093186+00:00", "trade", 6.7464, 2.0]
["2026-09-03T19:21:47.217696+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:21:48.227536+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:21:48.454382+00:00", "trade", 6.745, 200.0]
["2026-09-03T19:21:48.454972+00:00", "trade", 6.74, 145.0]
["2026-09-03T19:21:48.455022+00:00", "trade", 6.745, 5.0]
["2026-09-03T19:21:48.640856+00:00", "trade", 6.7477, 2.0]
["2026-09-03T19:21:49.462491+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:21:51.363735+00:00", "trade", 6.75, 15.0]
["2026-09-03T19:21:52.276383+00:00", "trade", 6.7477, 1.0]
["2026-09-03T19:21:53.439724+00:00", "trade", 6.745, 200.0]
["2026-09-03T19:21:53.752952+00:00", "trade", 6.74, 15.0]
["2026-09-03T19:21:53.954524+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:21:53.955013+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:21:53.955084+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:21:54.397733+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:21:54.494463+00:00", "trade", 6.7451, 5.0]
["2026-09-03T19:21:54.781103+00:00", "trade", 6.7474, 13.0]
["2026-09-03T19:21:54.781466+00:00", "trade", 6.7474, 1.0]
["2026-09-03T19:21:54.818518+00:00", "trade", 6.74, 15.0]
["2026-09-03T19:21:55.256668+00:00", "trade", 6.7451, 50.0]
["2026-09-03T19:21:55.972906+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:21:56.216030+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:21:56.217073+00:00", "trade", 6.74, 15.0]
["2026-09-03T19:21:56.809431+00:00", "trade", 6.7442, 1000.0]
["2026-09-03T19:21:57.103192+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:21:57.595159+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:21:57.596430+00:00", "trade", 6.74, 63.0]
["2026-09-03T19:21:57.598035+00:00", "trade", 6.74, 37.0]
["2026-09-03T19:21:57.715586+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:21:57.944951+00:00", "trade", 6.743, 100.0]
["2026-09-03T19:21:58.036671+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:21:58.863310+00:00", "trade", 6.75, 8.0]
["2026-09-03T19:21:58.863351+00:00", "trade", 6.75, 7.0]
["2026-09-03T19:21:58.863362+00:00", "trade", 6.745, 8.0]
["2026-09-03T19:21:58.863391+00:00", "trade", 6.745, 7.0]
["2026-09-03T19:21:59.296865+00:00", "trade", 6.75, 15.0]
["2026-09-03T19:22:00.103007+00:00", "trade", 6.7444, 11.0]
["2026-09-03T19:22:00.107540+00:00", "trade", 6.7444, 5.0]
["2026-09-03T19:22:00.109440+00:00", "trade", 6.7444, 18.0]
["2026-09-03T19:22:00.124714+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:22:00.300227+00:00", "trade", 6.75, 37.0]
["2026-09-03T19:22:00.504143+00:00", "trade", 6.7465, 69.0]
["2026-09-03T19:22:01.396792+00:00", "trade", 6.747, 400.0]
["2026-09-03T19:22:01.397958+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:22:01.398140+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:22:01.398590+00:00", "trade", 6.75, 5.0]
["2026-09-03T19:22:02.101598+00:00", "trade", 6.75, 18.0]
["2026-09-03T19:22:02.101611+00:00", "trade", 6.745, 18.0]
["2026-09-03T19:22:02.101644+00:00", "trade", 6.75, 15.0]
["2026-09-03T19:22:02.101680+00:00", "trade", 6.745, 15.0]
["2026-09-03T19:22:02.101714+00:00", "trade", 6.75, 15.0]
["2026-09-03T19:22:02.101722+00:00", "trade", 6.75, 15.0]
["2026-09-03T19:22:02.101753+00:00", "trade", 6.745, 15.0]
["2026-09-03T19:22:02.101782+00:00", "trade", 6.745, 15.0]
["2026-09-03T19:22:02.101985+00:00", "trade", 6.745, 137.0]
["2026-09-03T19:22:02.104164+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:22:02.847396+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:22:02.881353+00:00", "trade", 6.74, 32.0]
["2026-09-03T19:22:02.881414+00:00", "trade", 6.74, 22.0]
["2026-09-03T19:22:03.087525+00:00", "trade", 6.7419, 5.0]
["2026-09-03T19:22:03.588923+00:00", "trade", 6.74, 1.0]
["2026-09-03T19:22:03.923806+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:22:04.850793+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:22:04.852410+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:22:06.600763+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:22:06.847819+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:22:07.884685+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:22:07.950285+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:22:07.962652+00:00", "trade", 6.7474, 100.0]
["2026-09-03T19:22:08.281637+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:22:09.924953+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:22:09.925555+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:22:09.926088+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:22:09.926237+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:22:09.927176+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:22:10.099793+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:22:10.123040+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:22:10.294357+00:00", "trade", 6.74, 145.0]
["2026-09-03T19:22:10.294373+00:00", "trade", 6.745, 145.0]
["2026-09-03T19:22:10.342431+00:00", "trade", 6.7401, 63.0]
["2026-09-03T19:22:11.333068+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:22:11.467200+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:22:11.864178+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:22:11.864545+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:22:11.916435+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:22:12.477869+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:22:12.606898+00:00", "trade", 6.74, 15.0]
["2026-09-03T19:22:12.777934+00:00", "trade", 6.74, 200.0]
["2026-09-03T19:22:12.940592+00:00", "trade", 6.75, 15.0]
["2026-09-03T19:22:12.946187+00:00", "trade", 6.75, 6545.0]
["2026-09-03T19:22:13.696201+00:00", "trade", 6.745, 29.0]
["2026-09-03T19:22:13.696576+00:00", "trade", 6.745, 1.0]
["2026-09-03T19:22:14.124083+00:00", "trade", 6.74, 7.0]
["2026-09-03T19:22:14.246052+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:22:14.290449+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:22:14.510643+00:00", "trade", 6.7474, 89.0]
["2026-09-03T19:22:14.582925+00:00", "trade", 6.745, 31.0]
["2026-09-03T19:22:14.585200+00:00", "trade", 6.745, 1.0]
["2026-09-03T19:22:14.592926+00:00", "trade", 6.75, 1.0]
["2026-09-03T19:22:14.881356+00:00", "trade", 6.74, 32.0]
["2026-09-03T19:22:14.881414+00:00", "trade", 6.74, 44.0]
["2026-09-03T19:22:14.899015+00:00", "trade", 6.75, 15.0]
["2026-09-03T19:22:15.030454+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:22:15.478041+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:22:15.483909+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:22:16.937883+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:22:17.446962+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:22:18.063053+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:22:18.246065+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:22:18.455721+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:22:18.556293+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:22:18.966321+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:22:19.075755+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:22:19.092698+00:00", "trade", 6.7426, 100.0]
["2026-09-03T19:22:19.225429+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:22:19.226017+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:22:19.790269+00:00", "trade", 6.74, 15.0]
["2026-09-03T19:22:19.837268+00:00", "trade", 6.747, 2.0]
["2026-09-03T19:22:20.985211+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:22:21.609416+00:00", "trade", 6.747, 3.0]
["2026-09-03T19:22:22.009418+00:00", "trade", 6.745, 200.0]
["2026-09-03T19:22:22.010540+00:00", "trade", 6.74, 15.0]
["2026-09-03T19:22:22.239892+00:00", "trade", 6.7476, 1.0]
["2026-09-03T19:22:22.288663+00:00", "trade", 6.7428, 4.0]
["2026-09-03T19:22:22.323544+00:00", "trade", 6.7446, 3.0]
["2026-09-03T19:22:22.402929+00:00", "trade", 6.7486, 500.0]
["2026-09-03T19:22:22.468815+00:00", "trade", 6.74, 15.0]
["2026-09-03T19:22:22.615223+00:00", "trade", 6.74, 145.0]
["2026-09-03T19:22:23.298103+00:00", "trade", 6.75, 15.0]
["2026-09-03T19:22:24.079765+00:00", "trade", 6.7454, 5.0]
["2026-09-03T19:22:24.206407+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:22:24.326864+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:22:24.613455+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:22:25.314903+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:22:25.732899+00:00", "trade", 6.7474, 1.0]
["2026-09-03T19:22:25.733273+00:00", "trade", 6.7474, 1.0]
["2026-09-03T19:22:25.949600+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:22:26.415116+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:22:26.750395+00:00", "trade", 6.74, 3.0]
["2026-09-03T19:22:26.750427+00:00", "trade", 6.74, 200.0]
["2026-09-03T19:22:26.750727+00:00", "trade", 6.74, 322.0]
["2026-09-03T19:22:26.750729+00:00", "trade", 6.74, 500.0]
["2026-09-03T19:22:26.750730+00:00", "trade", 6.74, 25.0]
["2026-09-03T19:22:26.750734+00:00", "trade", 6.74, 50.0]
["2026-09-03T19:22:26.750734+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:22:26.750737+00:00", "trade", 6.74, 200.0]
["2026-09-03T19:22:26.750737+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:22:26.750743+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:22:26.750743+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:22:26.750744+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:22:26.750744+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:22:26.750752+00:00", "trade", 6.74, 1.0]
["2026-09-03T19:22:26.750752+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:22:26.750752+00:00", "trade", 6.74, 5.0]
["2026-09-03T19:22:26.750752+00:00", "trade", 6.74, 200.0]
["2026-09-03T19:22:26.750759+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:22:26.750761+00:00", "trade", 6.74, 300.0]
["2026-09-03T19:22:26.750761+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:22:26.750762+00:00", "trade", 6.74, 1.0]
["2026-09-03T19:22:26.750765+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:22:26.750768+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:22:26.750768+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:22:26.750769+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:22:26.750772+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:22:26.750776+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:22:26.750776+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:22:26.750934+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:22:26.750941+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:22:26.750947+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:22:26.750949+00:00", "trade", 6.74, 155.0]
["2026-09-03T19:22:26.750954+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:22:26.750980+00:00", "trade", 6.74, 88.0]
["2026-09-03T19:22:26.751011+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:22:26.751024+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:22:26.751032+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:22:26.751039+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:22:26.751045+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:22:26.751058+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:22:26.751071+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:22:26.751095+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:22:26.751224+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:22:26.751232+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:22:26.751258+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:22:26.751265+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:22:26.751279+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:22:26.751298+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:22:26.751301+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:22:26.751305+00:00", "trade", 6.74, 25.0]
["2026-09-03T19:22:26.751310+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:22:26.751313+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:22:26.751318+00:00", "trade", 6.74, 95.0]
["2026-09-03T19:22:26.751321+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:22:26.751347+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:22:26.751379+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:22:26.751393+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:22:26.751410+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:22:26.751417+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:22:26.751417+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:22:26.751419+00:00", "trade", 6.74, 375.0]
["2026-09-03T19:22:26.751420+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:22:26.751436+00:00", "trade", 6.74, 3.0]
["2026-09-03T19:22:26.751438+00:00", "trade", 6.74, 3.0]
["2026-09-03T19:22:26.751450+00:00", "trade", 6.74, 295.0]
["2026-09-03T19:22:26.751451+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:22:26.751463+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:22:26.751485+00:00", "trade", 6.74, 384.0]
["2026-09-03T19:22:26.751487+00:00", "trade", 6.74, 416.0]
["2026-09-03T19:22:26.751728+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:22:26.751740+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:22:26.751769+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:22:26.751776+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:22:26.751787+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:22:26.751796+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:22:26.751805+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:22:26.751815+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:22:26.751831+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:22:26.751876+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:22:26.751967+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:22:26.752054+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:22:26.752103+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:22:26.752115+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:22:26.752165+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:22:26.752179+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:22:26.752207+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:22:26.752282+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:22:26.752606+00:00", "trade", 6.74, 10.0]
["2026-09-03T19:22:26.752627+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:22:26.752650+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:22:26.752780+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:22:26.753070+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:22:26.753078+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:22:26.753233+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:22:26.753393+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:22:26.756699+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:22:26.760103+00:00", "trade", 6.74, 400.0]
["2026-09-03T19:22:26.761321+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:22:26.763823+00:00", "trade", 6.74, 200.0]
["2026-09-03T19:22:26.881383+00:00", "trade", 6.74, 32.0]
["2026-09-03T19:22:26.881486+00:00", "trade", 6.74, 44.0]
["2026-09-03T19:22:26.882165+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:22:27.089965+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:22:27.419599+00:00", "trade", 6.745, 257.0]
["2026-09-03T19:22:27.639767+00:00", "trade", 6.74, 15.0]
["2026-09-03T19:22:27.974848+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:22:28.028255+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:22:28.163703+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:22:28.268171+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:22:28.457544+00:00", "trade", 6.74, 7.0]
["2026-09-03T19:22:28.458087+00:00", "trade", 6.74, 8.0]
["2026-09-03T19:22:28.458219+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:22:28.907829+00:00", "trade", 6.745, 200.0]
["2026-09-03T19:22:28.920266+00:00", "trade", 6.7408, 5000.0]
["2026-09-03T19:22:28.920971+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:22:28.932432+00:00", "trade", 6.74, 57.0]
["2026-09-03T19:22:28.932440+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:22:28.932474+00:00", "trade", 6.74, 43.0]
["2026-09-03T19:22:28.932844+00:00", "trade", 6.74, 74.0]
["2026-09-03T19:22:28.933026+00:00", "trade", 6.74, 57.0]
["2026-09-03T19:22:28.933035+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:22:28.933049+00:00", "trade", 6.74, 43.0]
["2026-09-03T19:22:28.933475+00:00", "trade", 6.74, 26.0]
["2026-09-03T19:22:28.933531+00:00", "trade", 6.74, 10.0]
["2026-09-03T19:22:28.933587+00:00", "trade", 6.74, 64.0]
["2026-09-03T19:22:29.608867+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:22:29.897341+00:00", "trade", 6.745, 7.0]
["2026-09-03T19:22:29.899635+00:00", "trade", 6.745, 1.0]
["2026-09-03T19:22:30.240656+00:00", "trade", 6.7454, 20.0]
["2026-09-03T19:22:30.329926+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:22:30.329926+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:22:30.330392+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:22:30.354647+00:00", "trade", 6.745, 93.0]
["2026-09-03T19:22:30.431679+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:22:30.887450+00:00", "trade", 6.75, 15.0]
["2026-09-03T19:22:31.174771+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:22:31.227936+00:00", "trade", 6.75, 1.0]
["2026-09-03T19:22:31.228686+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:22:31.463726+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:22:31.546033+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:22:31.598607+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:22:31.645565+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:22:31.856700+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:22:32.094502+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:22:33.079858+00:00", "trade", 6.75, 15.0]
["2026-09-03T19:22:33.203384+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:22:33.775003+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:22:34.562064+00:00", "trade", 6.75, 10.0]
["2026-09-03T19:22:34.562073+00:00", "trade", 6.745, 10.0]
["2026-09-03T19:22:36.300127+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:22:36.321078+00:00", "trade", 6.7449, 100.0]
["2026-09-03T19:22:36.442793+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:22:36.625778+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:22:36.888498+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:22:36.889424+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:22:37.378070+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:22:38.881378+00:00", "trade", 6.74, 32.0]
["2026-09-03T19:22:38.881432+00:00", "trade", 6.74, 44.0]
["2026-09-03T19:22:39.110075+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:22:39.172419+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:22:39.421360+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:22:39.515720+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:22:39.606477+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:22:39.787611+00:00", "trade", 6.7454, 1.0]
["2026-09-03T19:22:40.117141+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:22:40.117597+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:22:41.408237+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:22:41.574721+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:22:42.040485+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:22:42.040943+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:22:42.333749+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:22:43.070111+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:22:43.179702+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:22:43.237762+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:22:43.629786+00:00", "trade", 6.74, 7.0]
["2026-09-03T19:22:43.630313+00:00", "trade", 6.74, 8.0]
["2026-09-03T19:22:43.630449+00:00", "trade", 6.75, 4.0]
["2026-09-03T19:22:43.630490+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:22:43.681171+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:22:44.107806+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:22:44.246692+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:22:44.247153+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:22:44.313328+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:22:45.051395+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:22:45.051419+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:22:45.086157+00:00", "trade", 6.74, 15.0]
["2026-09-03T19:22:45.103182+00:00", "trade", 6.7454, 2.0]
["2026-09-03T19:22:45.418340+00:00", "trade", 6.74, 122.0]
["2026-09-03T19:22:45.420815+00:00", "trade", 6.7402, 122.0]
["2026-09-03T19:22:45.499594+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:22:45.633005+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:22:45.678327+00:00", "trade", 6.745, 355.0]
["2026-09-03T19:22:45.690559+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:22:45.690588+00:00", "trade", 6.74, 24.0]
["2026-09-03T19:22:45.691103+00:00", "trade", 6.74, 200.0]
["2026-09-03T19:22:45.691110+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:22:46.011228+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:22:46.035828+00:00", "trade", 6.74, 15.0]
["2026-09-03T19:22:46.071934+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:22:46.164483+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:22:46.955778+00:00", "trade", 6.74, 7.0]
["2026-09-03T19:22:46.956305+00:00", "trade", 6.74, 8.0]
["2026-09-03T19:22:46.956521+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:22:46.957005+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:22:46.991750+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:22:47.306153+00:00", "trade", 6.74, 102.0]
["2026-09-03T19:22:47.888601+00:00", "trade", 6.75, 15.0]
["2026-09-03T19:22:48.304520+00:00", "trade", 6.7474, 1.0]
["2026-09-03T19:22:48.709133+00:00", "trade", 6.75, 15.0]
["2026-09-03T19:22:49.000183+00:00", "trade", 6.74, 200.0]
["2026-09-03T19:22:50.881409+00:00", "trade", 6.74, 32.0]
["2026-09-03T19:22:50.881491+00:00", "trade", 6.74, 44.0]
["2026-09-03T19:22:51.380419+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:22:51.448988+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:22:51.672175+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:22:51.678285+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:22:51.719227+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:22:52.881447+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:22:52.896091+00:00", "trade", 6.7401, 4500.0]
["2026-09-03T19:22:52.897273+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:22:52.908333+00:00", "trade", 6.74, 77.0]
["2026-09-03T19:22:52.908741+00:00", "trade", 6.74, 56.0]
["2026-09-03T19:22:52.908853+00:00", "trade", 6.74, 44.0]
["2026-09-03T19:22:52.926743+00:00", "trade", 6.7446, 5.0]
["2026-09-03T19:22:52.982402+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:22:53.100781+00:00", "trade", 6.742, 452.0]
["2026-09-03T19:22:53.121568+00:00", "trade", 6.7423, 440.0]
["2026-09-03T19:22:53.196839+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:22:53.522803+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:22:53.523266+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:22:55.031928+00:00", "trade", 6.7431, 10.0]
["2026-09-03T19:22:55.082555+00:00", "trade", 6.7401, 7000.0]
["2026-09-03T19:22:55.084788+00:00", "trade", 6.745, 1.0]
["2026-09-03T19:22:55.576108+00:00", "trade", 6.74, 15.0]
["2026-09-03T19:22:55.576887+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:22:55.778312+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:22:55.778321+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:22:55.925672+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:22:56.060144+00:00", "trade", 6.7443, 5.0]
["2026-09-03T19:22:56.299754+00:00", "trade", 6.74, 200.0]
["2026-09-03T19:22:56.566121+00:00", "trade", 6.74, 7.0]
["2026-09-03T19:22:56.566644+00:00", "trade", 6.74, 8.0]
["2026-09-03T19:22:56.811602+00:00", "trade", 6.74, 50.0]
["2026-09-03T19:22:56.812094+00:00", "trade", 6.74, 50.0]
["2026-09-03T19:22:57.071915+00:00", "trade", 6.745, 9.0]
["2026-09-03T19:22:57.131291+00:00", "trade", 6.7448, 8.0]
["2026-09-03T19:22:57.460816+00:00", "trade", 6.74, 15.0]
["2026-09-03T19:22:58.285258+00:00", "trade", 6.74, 15.0]
["2026-09-03T19:22:58.340244+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:22:59.614595+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:23:00.123777+00:00", "trade", 6.7401, 2000.0]
["2026-09-03T19:23:00.170141+00:00", "trade", 6.74, 346.0]
["2026-09-03T19:23:00.170143+00:00", "trade", 6.74, 200.0]
["2026-09-03T19:23:00.170144+00:00", "trade", 6.74, 900.0]
["2026-09-03T19:23:00.170667+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:23:00.170674+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:23:00.170676+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:23:00.170678+00:00", "trade", 6.74, 7.0]
["2026-09-03T19:23:00.170683+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:23:00.170684+00:00", "trade", 6.74, 4.0]
["2026-09-03T19:23:00.170814+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:23:00.170878+00:00", "trade", 6.74, 84.0]
["2026-09-03T19:23:00.170881+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:23:00.170881+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:23:00.170881+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:23:00.170882+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:23:00.170885+00:00", "trade", 6.74, 300.0]
["2026-09-03T19:23:00.170888+00:00", "trade", 6.74, 300.0]
["2026-09-03T19:23:00.170966+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:23:00.171000+00:00", "trade", 6.74, 15.0]
["2026-09-03T19:23:00.171012+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:23:00.171016+00:00", "trade", 6.74, 15.0]
["2026-09-03T19:23:00.171035+00:00", "trade", 6.74, 20.0]
["2026-09-03T19:23:00.171082+00:00", "trade", 6.74, 50.0]
["2026-09-03T19:23:00.171107+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:23:00.171128+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:23:00.171138+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:23:00.171142+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:23:00.171143+00:00", "trade", 6.74, 400.0]
["2026-09-03T19:23:00.171153+00:00", "trade", 6.74, 200.0]
["2026-09-03T19:23:00.171154+00:00", "trade", 6.74, 109.0]
["2026-09-03T19:23:00.171217+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:23:00.171232+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:23:00.171240+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:23:00.171247+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:23:00.171255+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:23:00.171261+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:23:00.171268+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:23:00.171275+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:23:00.171281+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:23:00.171287+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:23:00.171301+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:23:00.171313+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:23:00.171319+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:23:00.171375+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:23:00.171401+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:23:00.171429+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:23:00.171435+00:00", "trade", 6.74, 75.0]
["2026-09-03T19:23:00.171436+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:23:00.171441+00:00", "trade", 6.74, 325.0]
["2026-09-03T19:23:00.171443+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:23:00.171443+00:00", "trade", 6.74, 341.0]
["2026-09-03T19:23:00.171444+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:23:00.171451+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:23:00.171503+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:23:00.171516+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:23:00.171534+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:23:00.171544+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:23:00.171572+00:00", "trade", 6.74, 25.0]
["2026-09-03T19:23:00.171633+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:23:00.171640+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:23:00.171656+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:23:00.171663+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:23:00.171670+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:23:00.171670+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:23:00.171695+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:23:00.171731+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:23:00.171750+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:23:00.171762+00:00", "trade", 6.74, 700.0]
["2026-09-03T19:23:00.171791+00:00", "trade", 6.74, 200.0]
["2026-09-03T19:23:00.171791+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:23:00.171821+00:00", "trade", 6.74, 450.0]
["2026-09-03T19:23:00.171822+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:23:00.171837+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:23:00.171837+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:00.171863+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:00.171902+00:00", "trade", 6.735, 600.0]
["2026-09-03T19:23:00.171908+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:23:00.171921+00:00", "trade", 6.74, 111.0]
["2026-09-03T19:23:00.171936+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:00.171970+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:00.171977+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:00.171983+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:00.171990+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:00.172016+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:00.172042+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:00.172053+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:00.172067+00:00", "trade", 6.735, 400.0]
["2026-09-03T19:23:00.172102+00:00", "trade", 6.74, 48.0]
["2026-09-03T19:23:00.172118+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:00.172136+00:00", "trade", 6.735, 800.0]
["2026-09-03T19:23:00.172164+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:00.172165+00:00", "trade", 6.735, 500.0]
["2026-09-03T19:23:00.172175+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:00.172299+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:00.172363+00:00", "trade", 6.735, 600.0]
["2026-09-03T19:23:00.172461+00:00", "trade", 6.735, 584.0]
["2026-09-03T19:23:00.172495+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:00.172504+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:00.172540+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:00.172552+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:00.172566+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:00.172574+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:00.172587+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:00.172644+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:00.172956+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:00.173191+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:00.173398+00:00", "trade", 6.735, 55.0]
["2026-09-03T19:23:00.173431+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:00.173445+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:00.173462+00:00", "trade", 6.735, 200.0]
["2026-09-03T19:23:00.173996+00:00", "trade", 6.735, 500.0]
["2026-09-03T19:23:00.174166+00:00", "trade", 6.735, 8.0]
["2026-09-03T19:23:00.174409+00:00", "trade", 6.735, 1.0]
["2026-09-03T19:23:00.174813+00:00", "trade", 6.735, 500.0]
["2026-09-03T19:23:00.174985+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:00.175079+00:00", "trade", 6.735, 400.0]
["2026-09-03T19:23:00.175281+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:00.177614+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:23:00.177999+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:00.178011+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:00.178035+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:00.178064+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:00.178225+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:23:00.179151+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:00.187716+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:00.191576+00:00", "trade", 6.735, 300.0]
["2026-09-03T19:23:00.238771+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:00.238970+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:00.239420+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:00.281516+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:00.313301+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:23:00.313665+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:00.313728+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:00.615146+00:00", "trade", 6.74, 11.0]
["2026-09-03T19:23:00.615563+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:00.736235+00:00", "trade", 6.735, 15.0]
["2026-09-03T19:23:01.615800+00:00", "trade", 6.735, 30.0]
["2026-09-03T19:23:01.616570+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:01.625077+00:00", "trade", 6.74, 5.0]
["2026-09-03T19:23:01.625444+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:01.642476+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:01.734210+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:01.750875+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:23:01.751882+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:23:01.752631+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:01.753006+00:00", "trade", 6.73, 10.0]
["2026-09-03T19:23:01.753186+00:00", "trade", 6.735, 40.0]
["2026-09-03T19:23:01.753257+00:00", "trade", 6.735, 50.0]
["2026-09-03T19:23:01.753380+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:01.904341+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:01.943604+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:01.977627+00:00", "trade", 6.74, 12.0]
["2026-09-03T19:23:01.977955+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:01.978096+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:01.978423+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:02.126806+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:02.277824+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:02.281624+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:02.324489+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:02.334134+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:02.474700+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:02.496850+00:00", "trade", 6.735, 2000.0]
["2026-09-03T19:23:02.497534+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:02.575807+00:00", "trade", 6.7374, 10.0]
["2026-09-03T19:23:02.597236+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:02.668492+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:02.681863+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:02.774398+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:02.831830+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:02.877762+00:00", "trade", 6.735, 50.0]
["2026-09-03T19:23:02.877972+00:00", "trade", 6.735, 13.0]
["2026-09-03T19:23:02.878651+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:02.903049+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:03.074639+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:03.075097+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:03.285490+00:00", "trade", 6.7379, 5000.0]
["2026-09-03T19:23:03.784735+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:23:03.786132+00:00", "trade", 6.73, 1.0]
["2026-09-03T19:23:03.787704+00:00", "trade", 6.73, 50.0]
["2026-09-03T19:23:03.788808+00:00", "trade", 6.73, 20.0]
["2026-09-03T19:23:03.789490+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:03.790090+00:00", "trade", 6.73, 29.0]
["2026-09-03T19:23:03.790683+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:04.106981+00:00", "trade", 6.7399, 4500.0]
["2026-09-03T19:23:04.213202+00:00", "trade", 6.74, 29.0]
["2026-09-03T19:23:04.363052+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:04.462913+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:23:04.464254+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:04.843020+00:00", "trade", 6.73, 1.0]
["2026-09-03T19:23:05.453748+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:23:05.468543+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:05.591133+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:05.644150+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:06.019696+00:00", "trade", 6.74, 25.0]
["2026-09-03T19:23:06.076321+00:00", "trade", 6.74, 25.0]
["2026-09-03T19:23:06.091004+00:00", "trade", 6.7423, 1.0]
["2026-09-03T19:23:06.130158+00:00", "trade", 6.74, 25.0]
["2026-09-03T19:23:06.637032+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:23:06.637928+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:23:06.643926+00:00", "trade", 6.7406, 4.0]
["2026-09-03T19:23:06.649696+00:00", "trade", 6.7406, 1.0]
["2026-09-03T19:23:06.987657+00:00", "trade", 6.74, 25.0]
["2026-09-03T19:23:07.112361+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:07.343924+00:00", "trade", 6.744, 100.0]
["2026-09-03T19:23:08.381188+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:08.620688+00:00", "trade", 6.73, 15.0]
["2026-09-03T19:23:08.666815+00:00", "trade", 6.74, 600.0]
["2026-09-03T19:23:08.885285+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:23:08.885844+00:00", "trade", 6.73, 15.0]
["2026-09-03T19:23:09.075846+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:09.076320+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:09.711661+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:09.885919+00:00", "trade", 6.74, 4.0]
["2026-09-03T19:23:09.885964+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:09.886055+00:00", "trade", 6.735, 6.0]
["2026-09-03T19:23:10.057401+00:00", "trade", 6.73, 25.0]
["2026-09-03T19:23:10.188321+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:10.206603+00:00", "trade", 6.735, 80.0]
["2026-09-03T19:23:10.332417+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:23:10.333053+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:23:10.340417+00:00", "trade", 6.73, 50.0]
["2026-09-03T19:23:10.557359+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:23:10.558307+00:00", "trade", 6.74, 91.0]
["2026-09-03T19:23:10.558370+00:00", "trade", 6.74, 900.0]
["2026-09-03T19:23:10.559051+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:10.559190+00:00", "trade", 6.74, 23.0]
["2026-09-03T19:23:10.818464+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:10.824335+00:00", "trade", 6.7393, 300.0]
["2026-09-03T19:23:10.828841+00:00", "trade", 6.7422, 60.0]
["2026-09-03T19:23:10.830784+00:00", "trade", 6.7422, 166.0]
["2026-09-03T19:23:10.830835+00:00", "trade", 6.7422, 41.0]
["2026-09-03T19:23:12.292549+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:23:12.293753+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:23:12.964073+00:00", "trade", 6.73, 15.0]
["2026-09-03T19:23:12.993852+00:00", "trade", 6.7399, 5000.0]
["2026-09-03T19:23:13.019332+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:23:13.182216+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:13.182232+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:13.182246+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:13.316424+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:13.316498+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:13.448211+00:00", "trade", 6.7399, 4500.0]
["2026-09-03T19:23:13.665849+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:23:13.666821+00:00", "trade", 6.73, 15.0]
["2026-09-03T19:23:13.803242+00:00", "trade", 6.735, 20.0]
["2026-09-03T19:23:13.803398+00:00", "trade", 6.74, 15.0]
["2026-09-03T19:23:14.543055+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:14.543084+00:00", "trade", 6.74, 7.0]
["2026-09-03T19:23:14.543268+00:00", "trade", 6.74, 8.0]
["2026-09-03T19:23:14.576286+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:23:14.576316+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:14.577037+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:14.810920+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:14.877891+00:00", "trade", 6.735, 10.0]
["2026-09-03T19:23:14.956321+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:15.077762+00:00", "trade", 6.74, 25.0]
["2026-09-03T19:23:15.078513+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:15.143121+00:00", "trade", 6.74, 25.0]
["2026-09-03T19:23:15.248082+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:15.366012+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:23:15.462136+00:00", "trade", 6.74, 15.0]
["2026-09-03T19:23:16.769828+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:23:16.770915+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:23:16.915999+00:00", "trade", 6.74, 15.0]
["2026-09-03T19:23:17.474824+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:23:17.734935+00:00", "trade", 6.74, 25.0]
["2026-09-03T19:23:17.868015+00:00", "trade", 6.74, 15.0]
["2026-09-03T19:23:17.868712+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:18.543283+00:00", "trade", 6.7409, 16.0]
["2026-09-03T19:23:18.709548+00:00", "trade", 6.74, 15.0]
["2026-09-03T19:23:19.030238+00:00", "trade", 6.7427, 5.0]
["2026-09-03T19:23:19.296411+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:19.296802+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:19.296880+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:19.296895+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:19.380700+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:19.512459+00:00", "trade", 6.74, 15.0]
["2026-09-03T19:23:19.513158+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:19.679302+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:19.775400+00:00", "trade", 6.7374, 5.0]
["2026-09-03T19:23:19.804004+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:23:19.805376+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:23:20.490337+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:20.672091+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:20.672160+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:20.672920+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:21.088353+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:23:21.088966+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:23:21.088969+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:21.089711+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:21.294677+00:00", "trade", 6.74, 15.0]
["2026-09-03T19:23:21.295388+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:21.691128+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:21.794462+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:23:21.795170+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:22.076074+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:22.093916+00:00", "trade", 6.74, 15.0]
["2026-09-03T19:23:22.151803+00:00", "trade", 6.7427, 5.0]
["2026-09-03T19:23:22.983103+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:23.074431+00:00", "trade", 6.74, 15.0]
["2026-09-03T19:23:23.234081+00:00", "trade", 6.74, 24.0]
["2026-09-03T19:23:23.234485+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:23.234508+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:23.323975+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:23.830753+00:00", "trade", 6.74, 15.0]
["2026-09-03T19:23:24.247090+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:24.251322+00:00", "trade", 6.735, 200.0]
["2026-09-03T19:23:24.252102+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:24.252676+00:00", "trade", 6.73, 103.0]
["2026-09-03T19:23:24.254162+00:00", "trade", 6.73, 97.0]
["2026-09-03T19:23:25.341656+00:00", "trade", 6.74, 15.0]
["2026-09-03T19:23:26.136562+00:00", "trade", 6.74, 15.0]
["2026-09-03T19:23:26.267126+00:00", "trade", 6.735, 15.0]
["2026-09-03T19:23:26.267160+00:00", "trade", 6.73, 15.0]
["2026-09-03T19:23:26.267176+00:00", "trade", 6.73, 15.0]
["2026-09-03T19:23:26.267192+00:00", "trade", 6.735, 15.0]
["2026-09-03T19:23:26.267207+00:00", "trade", 6.73, 25.0]
["2026-09-03T19:23:26.267229+00:00", "trade", 6.735, 25.0]
["2026-09-03T19:23:26.267262+00:00", "trade", 6.735, 29.0]
["2026-09-03T19:23:26.267280+00:00", "trade", 6.73, 15.0]
["2026-09-03T19:23:26.267300+00:00", "trade", 6.73, 29.0]
["2026-09-03T19:23:26.267341+00:00", "trade", 6.735, 15.0]
["2026-09-03T19:23:26.267350+00:00", "trade", 6.73, 1.0]
["2026-09-03T19:23:26.267384+00:00", "trade", 6.735, 1.0]
["2026-09-03T19:23:26.833361+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:26.834087+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:26.834150+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:26.918638+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:27.221485+00:00", "trade", 6.74, 15.0]
["2026-09-03T19:23:27.369813+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:27.412732+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:27.413774+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:27.463088+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:27.504923+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:27.505374+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:27.726672+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:27.804143+00:00", "trade", 6.7437, 1.0]
["2026-09-03T19:23:27.804851+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:27.805271+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:27.860213+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:28.051865+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:28.051873+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:28.063813+00:00", "trade", 6.735, 200.0]
["2026-09-03T19:23:28.064867+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:23:28.066110+00:00", "trade", 6.73, 38.0]
["2026-09-03T19:23:28.067897+00:00", "trade", 6.73, 62.0]
["2026-09-03T19:23:28.200020+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:28.204765+00:00", "trade", 6.74, 97.0]
["2026-09-03T19:23:28.236012+00:00", "trade", 6.74, 29.0]
["2026-09-03T19:23:28.236794+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:28.250003+00:00", "trade", 6.74, 15.0]
["2026-09-03T19:23:28.556952+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:28.680086+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:29.071878+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:29.072340+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:29.104850+00:00", "trade", 6.74, 25.0]
["2026-09-03T19:23:29.244524+00:00", "trade", 6.74, 15.0]
["2026-09-03T19:23:29.403122+00:00", "trade", 6.735, 13.0]
["2026-09-03T19:23:29.954423+00:00", "trade", 6.73, 1.0]
["2026-09-03T19:23:30.045946+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:23:30.047216+00:00", "trade", 6.73, 68.0]
["2026-09-03T19:23:30.048594+00:00", "trade", 6.73, 2.0]
["2026-09-03T19:23:30.263146+00:00", "trade", 6.74, 38.0]
["2026-09-03T19:23:30.543537+00:00", "trade", 6.7326, 25.0]
["2026-09-03T19:23:31.234772+00:00", "trade", 6.7425, 100.0]
["2026-09-03T19:23:31.348102+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:31.551099+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:32.624157+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:32.670836+00:00", "trade", 6.73, 15.0]
["2026-09-03T19:23:32.709142+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:33.084400+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:23:33.144720+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:33.208248+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:23:33.208774+00:00", "trade", 6.73, 15.0]
["2026-09-03T19:23:33.208953+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:33.209415+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:33.220987+00:00", "trade", 6.74, 130.0]
["2026-09-03T19:23:33.241763+00:00", "trade", 6.7326, 25.0]
["2026-09-03T19:23:33.262340+00:00", "trade", 6.7425, 12.0]
["2026-09-03T19:23:33.802533+00:00", "trade", 6.7326, 1.0]
["2026-09-03T19:23:33.802934+00:00", "trade", 6.7326, 1.0]
["2026-09-03T19:23:33.931538+00:00", "trade", 6.7389, 100.0]
["2026-09-03T19:23:33.932229+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:33.932679+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:34.270486+00:00", "trade", 6.74, 15.0]
["2026-09-03T19:23:35.384903+00:00", "trade", 6.7436, 11.0]
["2026-09-03T19:23:35.385831+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:23:35.385848+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:23:35.388761+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:23:35.388795+00:00", "trade", 6.735, 144.0]
["2026-09-03T19:23:35.905161+00:00", "trade", 6.74, 15.0]
["2026-09-03T19:23:36.221080+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:23:36.222292+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:23:36.918696+00:00", "trade", 6.74, 15.0]
["2026-09-03T19:23:37.844077+00:00", "trade", 6.74, 15.0]
["2026-09-03T19:23:38.574677+00:00", "trade", 6.73, 25.0]
["2026-09-03T19:23:38.581862+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:23:38.582262+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:23:38.877939+00:00", "trade", 6.735, 17.0]
["2026-09-03T19:23:39.144675+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:39.236821+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:39.334248+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:39.334707+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:39.335156+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:39.351400+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:39.424793+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:39.425277+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:39.682387+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:23:39.683464+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:39.683567+00:00", "trade", 6.73, 99.0]
["2026-09-03T19:23:39.683931+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:39.737554+00:00", "trade", 6.735, 99.0]
["2026-09-03T19:23:39.738343+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:39.759428+00:00", "trade", 6.73, 50.0]
["2026-09-03T19:23:39.892259+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:39.892540+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:39.892815+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:40.057912+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:40.058428+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:40.058768+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:40.448704+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:40.524867+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:40.873644+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:41.021403+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:41.030246+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:23:41.031218+00:00", "trade", 6.73, 99.0]
["2026-09-03T19:23:41.032506+00:00", "trade", 6.73, 1.0]
["2026-09-03T19:23:41.048085+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:41.123029+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:41.132697+00:00", "trade", 6.735, 1.0]
["2026-09-03T19:23:41.138462+00:00", "trade", 6.735, 99.0]
["2026-09-03T19:23:41.385036+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:41.401837+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:41.668060+00:00", "trade", 6.7374, 11.0]
["2026-09-03T19:23:41.668088+00:00", "trade", 6.7374, 1.0]
["2026-09-03T19:23:42.167910+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:42.258173+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:42.767555+00:00", "trade", 6.735, 15.0]
["2026-09-03T19:23:42.767564+00:00", "trade", 6.73, 15.0]
["2026-09-03T19:23:42.767602+00:00", "trade", 6.735, 25.0]
["2026-09-03T19:23:42.767633+00:00", "trade", 6.73, 25.0]
["2026-09-03T19:23:42.767661+00:00", "trade", 6.735, 15.0]
["2026-09-03T19:23:42.767680+00:00", "trade", 6.73, 45.0]
["2026-09-03T19:23:42.767699+00:00", "trade", 6.73, 15.0]
["2026-09-03T19:23:42.767732+00:00", "trade", 6.735, 45.0]
["2026-09-03T19:23:42.768321+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:42.768355+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:42.769232+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:42.769695+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:43.742937+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:43.979633+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:23:43.980243+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:23:44.342257+00:00", "trade", 6.735, 103.0]
["2026-09-03T19:23:44.371547+00:00", "trade", 6.74, 25.0]
["2026-09-03T19:23:44.520677+00:00", "trade", 6.7403, 27.0]
["2026-09-03T19:23:44.579619+00:00", "trade", 6.74, 15.0]
["2026-09-03T19:23:44.700446+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:44.918876+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:44.919333+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:44.991889+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:23:45.334089+00:00", "trade", 6.74, 25.0]
["2026-09-03T19:23:45.354163+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:45.395943+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:45.408281+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:45.599852+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:45.776296+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:23:45.776986+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:45.777201+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:45.777495+00:00", "trade", 6.73, 99.0]
["2026-09-03T19:23:45.779000+00:00", "trade", 6.73, 1.0]
["2026-09-03T19:23:45.877014+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:45.877511+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:45.894877+00:00", "trade", 6.7301, 99.0]
["2026-09-03T19:23:46.309840+00:00", "trade", 6.74, 45.0]
["2026-09-03T19:23:46.712244+00:00", "trade", 6.73, 15.0]
["2026-09-03T19:23:47.094382+00:00", "trade", 6.7402, 3.0]
["2026-09-03T19:23:47.257305+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:23:47.258708+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:23:48.598894+00:00", "trade", 6.73, 15.0]
["2026-09-03T19:23:48.877860+00:00", "trade", 6.735, 37.0]
["2026-09-03T19:23:49.086473+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:23:49.087899+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:23:49.145291+00:00", "trade", 6.7423, 100.0]
["2026-09-03T19:23:49.690870+00:00", "trade", 6.74, 15.0]
["2026-09-03T19:23:50.173678+00:00", "trade", 6.73, 25.0]
["2026-09-03T19:23:50.183918+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:23:50.197922+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:23:50.198609+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:50.198617+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:50.198635+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:50.355844+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:50.488056+00:00", "trade", 6.73, 95.0]
["2026-09-03T19:23:50.488078+00:00", "trade", 6.735, 95.0]
["2026-09-03T19:23:50.488087+00:00", "trade", 6.73, 5.0]
["2026-09-03T19:23:50.488105+00:00", "trade", 6.735, 5.0]
["2026-09-03T19:23:50.488739+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:50.492763+00:00", "trade", 6.74, 15.0]
["2026-09-03T19:23:51.250504+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:51.262719+00:00", "trade", 6.7435, 6.0]
["2026-09-03T19:23:51.263366+00:00", "trade", 6.735, 8.0]
["2026-09-03T19:23:51.263418+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:51.378477+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:51.868266+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:51.868982+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:52.171474+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:23:52.200747+00:00", "trade", 6.7423, 5.0]
["2026-09-03T19:23:52.214590+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:23:52.215697+00:00", "trade", 6.73, 15.0]
["2026-09-03T19:23:52.216610+00:00", "trade", 6.73, 85.0]
["2026-09-03T19:23:52.245107+00:00", "trade", 6.7435, 100.0]
["2026-09-03T19:23:52.307517+00:00", "trade", 6.74, 95.0]
["2026-09-03T19:23:52.307888+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:52.307896+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:52.308095+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:52.367802+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:52.533291+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:52.673569+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:52.717704+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:52.717731+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:52.718156+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:52.786976+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:52.874775+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:53.019088+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:53.075404+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:53.258872+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:53.357143+00:00", "trade", 6.74, 25.0]
["2026-09-03T19:23:53.357918+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:53.358373+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:54.670165+00:00", "trade", 6.74, 15.0]
["2026-09-03T19:23:54.684394+00:00", "trade", 6.7398, 25.0]
["2026-09-03T19:23:55.010904+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:23:55.011467+00:00", "trade", 6.73, 15.0]
["2026-09-03T19:23:55.012981+00:00", "trade", 6.73, 85.0]
["2026-09-03T19:23:55.533205+00:00", "trade", 6.7323, 4.0]
["2026-09-03T19:23:55.626887+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:55.698272+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:23:55.698988+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:56.225411+00:00", "trade", 6.7399, 1.0]
["2026-09-03T19:23:56.887772+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:23:56.888641+00:00", "trade", 6.73, 15.0]
["2026-09-03T19:23:57.037087+00:00", "trade", 6.74, 85.0]
["2026-09-03T19:23:57.743579+00:00", "trade", 6.735, 7.0]
["2026-09-03T19:23:57.763318+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:57.894914+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:58.101422+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:58.655383+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:23:58.898497+00:00", "trade", 6.7384, 4000.0]
["2026-09-03T19:24:00.310494+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:24:00.311864+00:00", "trade", 6.73, 76.0]
["2026-09-03T19:24:00.314177+00:00", "trade", 6.73, 24.0]
["2026-09-03T19:24:00.576453+00:00", "trade", 6.735, 101.0]
["2026-09-03T19:24:00.688578+00:00", "trade", 6.74, 76.0]
["2026-09-03T19:24:01.055860+00:00", "trade", 6.74, 15.0]
["2026-09-03T19:24:01.335830+00:00", "trade", 6.7399, 6.0]
["2026-09-03T19:24:03.197849+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:24:03.198515+00:00", "trade", 6.73, 25.0]
["2026-09-03T19:24:03.199791+00:00", "trade", 6.73, 15.0]
["2026-09-03T19:24:03.201197+00:00", "trade", 6.73, 60.0]
["2026-09-03T19:24:03.336847+00:00", "trade", 6.74, 24.0]
["2026-09-03T19:24:03.337447+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:24:03.381132+00:00", "trade", 6.7326, 25.0]
["2026-09-03T19:24:03.417988+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:24:03.442376+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:24:03.453681+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:24:03.583693+00:00", "trade", 6.7433, 100.0]
["2026-09-03T19:24:03.586958+00:00", "trade", 6.7433, 5.0]
["2026-09-03T19:24:03.742835+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:24:03.798042+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:24:04.074774+00:00", "trade", 6.74, 1.0]
["2026-09-03T19:24:04.422246+00:00", "trade", 6.74, 60.0]
["2026-09-03T19:24:05.232390+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:24:05.232857+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:24:05.648289+00:00", "trade", 6.7433, 5.0]
["2026-09-03T19:24:05.977757+00:00", "trade", 6.735, 44.0]
["2026-09-03T19:24:06.269468+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:24:06.270072+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:24:06.416366+00:00", "trade", 6.735, 10.0]
["2026-09-03T19:24:06.922062+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:24:06.922810+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:24:07.981340+00:00", "trade", 6.74, 5.0]
["2026-09-03T19:24:08.058761+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:24:08.545982+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:24:08.547057+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:24:09.021138+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:24:09.170746+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:24:09.250186+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:24:09.465803+00:00", "trade", 6.74, 25.0]
["2026-09-03T19:24:09.466514+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:24:09.709956+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:24:10.147451+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:24:11.046901+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:24:11.112549+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:24:11.229707+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:24:11.230914+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:24:11.231661+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:24:11.232123+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:24:11.260091+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:24:11.260903+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:24:11.335454+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:24:12.043508+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:24:12.043967+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:24:12.087095+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:24:12.087547+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:24:12.231297+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:24:12.328733+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:24:12.371443+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:24:12.494675+00:00", "trade", 6.74, 120.0]
["2026-09-03T19:24:12.495390+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:24:12.566365+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:24:12.859305+00:00", "trade", 6.7326, 100.0]
["2026-09-03T19:24:13.408447+00:00", "trade", 6.735, 181.0]
["2026-09-03T19:24:13.408456+00:00", "trade", 6.73, 181.0]
["2026-09-03T19:24:13.408484+00:00", "trade", 6.735, 50.0]
["2026-09-03T19:24:13.408518+00:00", "trade", 6.73, 50.0]
["2026-09-03T19:24:13.408662+00:00", "trade", 6.735, 769.0]
["2026-09-03T19:24:13.409349+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:24:13.519563+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:24:13.581302+00:00", "trade", 6.7418, 100.0]
["2026-09-03T19:24:13.761203+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:24:13.874955+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:24:13.897502+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:24:14.074727+00:00", "trade", 6.74, 15.0]
["2026-09-03T19:24:14.082290+00:00", "trade", 6.7433, 5.0]
["2026-09-03T19:24:14.129927+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:24:14.130713+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:24:14.131022+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:24:14.352624+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:24:14.498561+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:24:14.502470+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:24:14.716815+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:24:14.769232+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:24:14.909384+00:00", "trade", 6.74, 15.0]
["2026-09-03T19:24:15.482739+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:24:15.482756+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:24:15.483492+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:24:16.249063+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:24:17.005836+00:00", "trade", 6.74, 15.0]
["2026-09-03T19:24:17.751504+00:00", "trade", 6.74, 25.0]
["2026-09-03T19:24:17.870795+00:00", "trade", 6.74, 15.0]
["2026-09-03T19:24:18.323323+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:24:18.477937+00:00", "trade", 6.735, 43.0]
["2026-09-03T19:24:18.789669+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:24:18.820031+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:24:18.820852+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:24:18.821411+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:24:19.480640+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:24:19.701356+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:24:19.701831+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:24:19.824717+00:00", "trade", 6.73, 5.0]
["2026-09-03T19:24:19.838097+00:00", "trade", 6.7387, 2.0]
["2026-09-03T19:24:20.034703+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:24:20.116187+00:00", "trade", 6.7418, 5.0]
["2026-09-03T19:24:20.328160+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:24:20.328177+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:24:20.571826+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:24:20.571846+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:24:20.572582+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:24:20.739804+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:24:20.740494+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:24:20.740521+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:24:20.757015+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:24:20.884285+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:24:21.036229+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:24:21.041277+00:00", "trade", 6.74, 25.0]
["2026-09-03T19:24:21.103752+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:24:21.270928+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:24:21.271769+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:24:21.272140+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:24:21.961727+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:24:21.962417+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:24:22.093584+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:24:22.855731+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:24:23.052487+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:24:24.066060+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:24:24.238310+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:24:24.239440+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:24:24.239570+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:24:24.492699+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:24:24.493389+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:24:24.518329+00:00", "trade", 6.735, 5.0]
["2026-09-03T19:24:24.518338+00:00", "trade", 6.73, 5.0]
["2026-09-03T19:24:24.518464+00:00", "trade", 6.735, 95.0]
["2026-09-03T19:24:24.519038+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:24:24.605840+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:24:24.608227+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:24:24.630415+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:24:24.781527+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:24:25.174972+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:24:25.490449+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:24:25.490856+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:24:25.516444+00:00", "trade", 6.7314, 500.0]
["2026-09-03T19:24:25.614245+00:00", "trade", 6.73, 5.0]
["2026-09-03T19:24:26.469691+00:00", "trade", 6.7303, 1600.0]
["2026-09-03T19:24:26.598884+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:24:27.249236+00:00", "trade", 6.73, 5.0]
["2026-09-03T19:24:27.759646+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:24:27.760397+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:24:27.765486+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:24:27.766692+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:24:27.766898+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:24:27.806400+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:24:27.966788+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:24:28.850878+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:24:28.867514+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:24:29.132361+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:24:29.133169+00:00", "trade", 6.73, 6.0]
["2026-09-03T19:24:29.134729+00:00", "trade", 6.73, 5.0]
["2026-09-03T19:24:29.135479+00:00", "trade", 6.73, 5.0]
["2026-09-03T19:24:29.136236+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:24:29.138776+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:24:29.333512+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:24:29.490377+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:24:29.522807+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:24:29.653941+00:00", "trade", 6.74, 5.0]
["2026-09-03T19:24:30.504869+00:00", "trade", 6.74, 5.0]
["2026-09-03T19:24:30.656635+00:00", "trade", 6.735, 167.0]
["2026-09-03T19:24:30.791229+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:24:30.791972+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:24:30.792212+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:24:30.898695+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:24:30.977999+00:00", "trade", 6.735, 42.0]
["2026-09-03T19:24:31.490139+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:24:31.490830+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:24:31.490899+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:24:31.491284+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:24:31.492689+00:00", "trade", 6.74, 5.0]
["2026-09-03T19:24:31.499295+00:00", "trade", 6.7399, 1186.0]
["2026-09-03T19:24:31.499655+00:00", "trade", 6.7399, 1.0]
["2026-09-03T19:24:31.786069+00:00", "trade", 6.7398, 2.0]
["2026-09-03T19:24:31.786712+00:00", "trade", 6.735, 3.0]
["2026-09-03T19:24:31.857094+00:00", "trade", 6.7386, 250.0]
["2026-09-03T19:24:32.025962+00:00", "trade", 6.735, 1.0]
["2026-09-03T19:24:32.038649+00:00", "trade", 6.7368, 13.0]
["2026-09-03T19:24:32.039228+00:00", "trade", 6.7355, 7.0]
["2026-09-03T19:24:32.049608+00:00", "trade", 6.7394, 50.0]
["2026-09-03T19:24:32.317879+00:00", "trade", 6.7326, 2.0]
["2026-09-03T19:24:32.318242+00:00", "trade", 6.7326, 1.0]
["2026-09-03T19:24:32.391699+00:00", "trade", 6.735, 148.0]
["2026-09-03T19:24:32.726463+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:24:32.728735+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:24:32.729091+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:24:32.729544+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:24:32.729566+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:24:32.764839+00:00", "trade", 6.735, 166.0]
["2026-09-03T19:24:32.764867+00:00", "trade", 6.735, 400.0]
["2026-09-03T19:24:32.764902+00:00", "trade", 6.735, 166.0]
["2026-09-03T19:24:32.764906+00:00", "trade", 6.735, 534.0]
["2026-09-03T19:24:32.765007+00:00", "trade", 6.735, 400.0]
["2026-09-03T19:24:32.765061+00:00", "trade", 6.735, 800.0]
["2026-09-03T19:24:32.765129+00:00", "trade", 6.735, 400.0]
["2026-09-03T19:24:32.765130+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:24:32.765153+00:00", "trade", 6.735, 133.0]
["2026-09-03T19:24:32.765208+00:00", "trade", 6.735, 367.0]
["2026-09-03T19:24:32.765247+00:00", "trade", 6.735, 600.0]
["2026-09-03T19:24:32.765257+00:00", "trade", 6.735, 600.0]
["2026-09-03T19:24:32.765259+00:00", "trade", 6.735, 700.0]
["2026-09-03T19:24:32.765266+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:24:32.765278+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:24:32.765415+00:00", "trade", 6.735, 300.0]
["2026-09-03T19:24:32.765436+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:24:32.765452+00:00", "trade", 6.735, 500.0]
["2026-09-03T19:24:32.765458+00:00", "trade", 6.735, 500.0]
["2026-09-03T19:24:32.765586+00:00", "trade", 6.735, 1114.0]
["2026-09-03T19:24:32.765737+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:24:32.765951+00:00", "trade", 6.735, 200.0]
["2026-09-03T19:24:32.772576+00:00", "trade", 6.735, 300.0]
["2026-09-03T19:24:32.799123+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:24:32.802866+00:00", "trade", 6.735, 500.0]
["2026-09-03T19:24:32.811683+00:00", "trade", 6.735, 200.0]
["2026-09-03T19:24:34.083004+00:00", "trade", 6.7376, 1.0]
["2026-09-03T19:24:34.492727+00:00", "trade", 6.73, 5.0]
["2026-09-03T19:24:35.265382+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:24:35.265916+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:24:35.399168+00:00", "trade", 6.73, 5.0]
["2026-09-03T19:24:35.702385+00:00", "trade", 6.7326, 100.0]
["2026-09-03T19:24:35.952104+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:24:36.590712+00:00", "trade", 6.74, 97.0]
["2026-09-03T19:24:36.590775+00:00", "trade", 6.74, 1103.0]
["2026-09-03T19:24:36.591618+00:00", "trade", 6.74, 697.0]
["2026-09-03T19:24:36.592329+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:24:36.994468+00:00", "trade", 6.74, 5.0]
["2026-09-03T19:24:37.865506+00:00", "trade", 6.74, 5.0]
["2026-09-03T19:24:37.905882+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:24:38.026851+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:24:38.027395+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:24:38.354928+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:24:38.355710+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:24:38.403784+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:24:38.666535+00:00", "trade", 6.74, 5.0]
["2026-09-03T19:24:38.731657+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:24:38.732372+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:24:38.794207+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:24:38.992877+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:24:39.334767+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:24:39.410882+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:24:39.451444+00:00", "trade", 6.74, 5.0]
["2026-09-03T19:24:39.452208+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:24:39.519991+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:24:39.522545+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:24:39.715205+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:24:40.039744+00:00", "trade", 6.7326, 30.0]
["2026-09-03T19:24:40.040113+00:00", "trade", 6.7326, 1.0]
["2026-09-03T19:24:40.318945+00:00", "trade", 6.74, 5.0]
["2026-09-03T19:24:40.363514+00:00", "trade", 6.7425, 100.0]
["2026-09-03T19:24:40.914981+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:24:40.915087+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:24:41.007655+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:24:41.008247+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:24:41.008297+00:00", "trade", 6.73, 5.0]
["2026-09-03T19:24:41.009173+00:00", "trade", 6.73, 5.0]
["2026-09-03T19:24:41.010973+00:00", "trade", 6.73, 90.0]
["2026-09-03T19:24:41.645422+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:24:41.847223+00:00", "trade", 6.74, 5.0]
["2026-09-03T19:24:42.228855+00:00", "trade", 6.74, 90.0]
["2026-09-03T19:24:42.613527+00:00", "trade", 6.74, 5.0]
["2026-09-03T19:24:43.425502+00:00", "trade", 6.74, 5.0]
["2026-09-03T19:24:43.477831+00:00", "trade", 6.735, 12.0]
["2026-09-03T19:24:43.940812+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:24:43.942233+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:24:45.681711+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:24:46.005970+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:24:47.243630+00:00", "trade", 6.7425, 31.0]
["2026-09-03T19:24:47.244314+00:00", "trade", 6.735, 43.0]
["2026-09-03T19:24:48.077757+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:24:48.078994+00:00", "trade", 6.73, 71.0]
["2026-09-03T19:24:48.080386+00:00", "trade", 6.73, 29.0]
["2026-09-03T19:24:48.602311+00:00", "trade", 6.73, 5.0]
["2026-09-03T19:24:49.038254+00:00", "trade", 6.73, 5.0]
["2026-09-03T19:24:49.038271+00:00", "trade", 6.735, 5.0]
["2026-09-03T19:24:49.038290+00:00", "trade", 6.73, 5.0]
["2026-09-03T19:24:49.038306+00:00", "trade", 6.735, 5.0]
["2026-09-03T19:24:49.038332+00:00", "trade", 6.73, 5.0]
["2026-09-03T19:24:49.038339+00:00", "trade", 6.735, 5.0]
["2026-09-03T19:24:49.038349+00:00", "trade", 6.735, 50.0]
["2026-09-03T19:24:49.038375+00:00", "trade", 6.73, 50.0]
["2026-09-03T19:24:49.038387+00:00", "trade", 6.735, 35.0]
["2026-09-03T19:24:49.038401+00:00", "trade", 6.73, 35.0]
["2026-09-03T19:24:49.390963+00:00", "trade", 6.74, 35.0]
["2026-09-03T19:24:49.954740+00:00", "trade", 6.7408, 5.0]
["2026-09-03T19:24:50.223453+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:24:50.224778+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:24:50.882592+00:00", "trade", 6.7375, 1.0]
["2026-09-03T19:24:51.225863+00:00", "trade", 6.73, 5.0]
["2026-09-03T19:24:52.133928+00:00", "trade", 6.73, 5.0]
["2026-09-03T19:24:52.399977+00:00", "trade", 6.74, 25.0]
["2026-09-03T19:24:52.482042+00:00", "trade", 6.735, 2.0]
["2026-09-03T19:24:52.595375+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:24:52.596494+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:24:53.300887+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:24:54.111771+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:24:54.321753+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:24:55.142687+00:00", "trade", 6.7397, 1.0]
["2026-09-03T19:24:55.506379+00:00", "trade", 6.7425, 300.0]
["2026-09-03T19:24:55.977719+00:00", "trade", 6.735, 33.0]
["2026-09-03T19:24:56.227912+00:00", "trade", 6.73, 5.0]
["2026-09-03T19:24:57.029642+00:00", "trade", 6.735, 200.0]
["2026-09-03T19:24:57.030910+00:00", "trade", 6.73, 5.0]
["2026-09-03T19:24:57.032376+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:24:57.033536+00:00", "trade", 6.73, 5.0]
["2026-09-03T19:24:57.766181+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:24:57.917753+00:00", "trade", 6.735, 10.0]
["2026-09-03T19:24:58.575768+00:00", "trade", 6.7361, 100.0]
["2026-09-03T19:24:59.884487+00:00", "trade", 6.7352, 6.0]
["2026-09-03T19:24:59.885143+00:00", "trade", 6.74, 6.0]
["2026-09-03T19:25:01.462098+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:25:01.462188+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:25:02.339223+00:00", "trade", 6.74, 5.0]
["2026-09-03T19:25:02.499972+00:00", "trade", 6.735, 200.0]
["2026-09-03T19:25:02.500678+00:00", "trade", 6.73, 5.0]
["2026-09-03T19:25:02.501786+00:00", "trade", 6.73, 5.0]
["2026-09-03T19:25:04.289772+00:00", "trade", 6.74, 5.0]
["2026-09-03T19:25:04.290725+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:25:04.290774+00:00", "trade", 6.735, 31.0]
["2026-09-03T19:25:04.290865+00:00", "trade", 6.735, 69.0]
["2026-09-03T19:25:04.293670+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:25:04.293690+00:00", "trade", 6.735, 125.0]
["2026-09-03T19:25:04.293772+00:00", "trade", 6.735, 2.0]
["2026-09-03T19:25:04.596025+00:00", "trade", 6.735, 129.0]
["2026-09-03T19:25:04.662743+00:00", "trade", 6.7406, 100.0]
["2026-09-03T19:25:05.241793+00:00", "trade", 6.74, 5.0]
["2026-09-03T19:25:05.696163+00:00", "trade", 6.735, 17.0]
["2026-09-03T19:25:06.092916+00:00", "trade", 6.74, 5.0]
["2026-09-03T19:25:06.277349+00:00", "trade", 6.735, 38.0]
["2026-09-03T19:25:06.642164+00:00", "trade", 6.7364, 1.0]
["2026-09-03T19:25:06.922172+00:00", "trade", 6.74, 5.0]
["2026-09-03T19:25:07.075840+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:25:07.149262+00:00", "trade", 6.735, 200.0]
["2026-09-03T19:25:07.150374+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:25:07.151528+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:25:07.151599+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:25:07.152056+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:25:07.565915+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:25:07.667163+00:00", "trade", 6.735, 71.0]
["2026-09-03T19:25:07.727321+00:00", "trade", 6.74, 5.0]
["2026-09-03T19:25:07.850319+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:25:07.857739+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:25:08.477879+00:00", "trade", 6.735, 35.0]
["2026-09-03T19:25:08.633642+00:00", "trade", 6.74, 5.0]
["2026-09-03T19:25:08.712141+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:25:09.065864+00:00", "trade", 6.7364, 2.0]
["2026-09-03T19:25:09.067318+00:00", "trade", 6.7364, 1.0]
["2026-09-03T19:25:09.071842+00:00", "trade", 6.7364, 1.0]
["2026-09-03T19:25:09.072867+00:00", "trade", 6.7364, 1.0]
["2026-09-03T19:25:09.073614+00:00", "trade", 6.7364, 1.0]
["2026-09-03T19:25:09.074642+00:00", "trade", 6.7364, 1.0]
["2026-09-03T19:25:09.079390+00:00", "trade", 6.7364, 1.0]
["2026-09-03T19:25:09.444905+00:00", "trade", 6.735, 400.0]
["2026-09-03T19:25:09.600606+00:00", "trade", 6.74, 5.0]
["2026-09-03T19:25:09.940410+00:00", "trade", 6.7403, 44.0]
["2026-09-03T19:25:09.940682+00:00", "trade", 6.7403, 4.0]
["2026-09-03T19:25:09.941372+00:00", "trade", 6.7353, 17.0]
["2026-09-03T19:25:10.787870+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:25:11.480411+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:25:11.481474+00:00", "trade", 6.73, 50.0]
["2026-09-03T19:25:11.482836+00:00", "trade", 6.73, 50.0]
["2026-09-03T19:25:12.234261+00:00", "trade", 6.74, 24.0]
["2026-09-03T19:25:12.234634+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:25:12.234687+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:25:12.234752+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:25:12.338800+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:25:12.339274+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:25:12.350816+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:25:12.633252+00:00", "trade", 6.7405, 5.0]
["2026-09-03T19:25:13.252462+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:25:13.252581+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:25:13.264391+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:25:13.264399+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:25:13.306355+00:00", "trade", 6.735, 1.0]
["2026-09-03T19:25:13.343637+00:00", "trade", 6.7405, 100.0]
["2026-09-03T19:25:14.262605+00:00", "trade", 6.7353, 1.0]
["2026-09-03T19:25:14.392889+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:25:14.393497+00:00", "trade", 6.73, 50.0]
["2026-09-03T19:25:14.394492+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:25:14.395000+00:00", "trade", 6.73, 50.0]
["2026-09-03T19:25:14.395804+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:25:14.628228+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:25:15.041905+00:00", "trade", 6.7424, 100.0]
["2026-09-03T19:25:15.103011+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:25:15.430934+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:25:15.468630+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:25:15.517175+00:00", "trade", 6.73, 5.0]
["2026-09-03T19:25:15.622211+00:00", "trade", 6.74, 50.0]
["2026-09-03T19:25:15.754166+00:00", "trade", 6.74, 25.0]
["2026-09-03T19:25:15.758798+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:25:15.760254+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:25:15.939236+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:25:16.469792+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:25:16.641459+00:00", "trade", 6.74, 71.0]
["2026-09-03T19:25:16.927088+00:00", "trade", 6.73, 445.0]
["2026-09-03T19:25:16.935152+00:00", "trade", 6.735, 1.0]
["2026-09-03T19:25:17.123497+00:00", "trade", 6.7423, 12.0]
["2026-09-03T19:25:17.128430+00:00", "trade", 6.7423, 14.0]
["2026-09-03T19:25:17.533070+00:00", "trade", 6.7404, 5.0]
["2026-09-03T19:25:17.550641+00:00", "trade", 6.7404, 80.0]
["2026-09-03T19:25:17.890105+00:00", "trade", 6.7335, 2200.0]
["2026-09-03T19:25:18.221278+00:00", "trade", 6.7374, 55.0]
["2026-09-03T19:25:18.282206+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:25:18.283319+00:00", "trade", 6.73, 43.0]
["2026-09-03T19:25:18.285068+00:00", "trade", 6.73, 57.0]
["2026-09-03T19:25:18.474113+00:00", "trade", 6.74, 25.0]
["2026-09-03T19:25:18.496242+00:00", "trade", 6.74, 5.0]
["2026-09-03T19:25:18.964743+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:25:18.965193+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:25:19.392822+00:00", "trade", 6.74, 5.0]
["2026-09-03T19:25:20.252384+00:00", "trade", 6.74, 5.0]
["2026-09-03T19:25:20.977969+00:00", "trade", 6.735, 36.0]
["2026-09-03T19:25:21.203304+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:25:21.205078+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:25:21.873082+00:00", "trade", 6.74, 50.0]
["2026-09-03T19:25:22.671476+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:25:22.672458+00:00", "trade", 6.73, 59.0]
["2026-09-03T19:25:22.674009+00:00", "trade", 6.73, 41.0]
["2026-09-03T19:25:23.084909+00:00", "trade", 6.74, 41.0]
["2026-09-03T19:25:24.704308+00:00", "trade", 6.735, 3.0]
["2026-09-03T19:25:25.223826+00:00", "trade", 6.739, 9.0]
["2026-09-03T19:25:25.430469+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:25:25.431572+00:00", "trade", 6.73, 13.0]
["2026-09-03T19:25:25.432952+00:00", "trade", 6.73, 87.0]
["2026-09-03T19:25:27.314892+00:00", "trade", 6.735, 25.0]
["2026-09-03T19:25:27.549739+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:25:27.550887+00:00", "trade", 6.73, 13.0]
["2026-09-03T19:25:27.552299+00:00", "trade", 6.73, 87.0]
["2026-09-03T19:25:28.254577+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:25:29.123511+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:25:30.776028+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:25:30.776035+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:25:30.776051+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:25:30.776411+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:25:30.865934+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:25:31.134841+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:25:31.268734+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:25:31.545105+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:25:31.545807+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:25:31.546145+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:25:31.546831+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:25:31.555206+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:25:31.556083+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:25:31.601661+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:25:31.607840+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:25:31.652708+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:25:31.653355+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:25:31.770138+00:00", "trade", 6.735, 5.0]
["2026-09-03T19:25:31.770148+00:00", "trade", 6.73, 5.0]
["2026-09-03T19:25:31.770194+00:00", "trade", 6.73, 5.0]
["2026-09-03T19:25:31.770221+00:00", "trade", 6.735, 5.0]
["2026-09-03T19:25:31.770228+00:00", "trade", 6.73, 5.0]
["2026-09-03T19:25:31.770236+00:00", "trade", 6.735, 5.0]
["2026-09-03T19:25:31.770246+00:00", "trade", 6.735, 5.0]
["2026-09-03T19:25:31.770264+00:00", "trade", 6.73, 5.0]
["2026-09-03T19:25:31.770279+00:00", "trade", 6.735, 5.0]
["2026-09-03T19:25:31.770293+00:00", "trade", 6.73, 5.0]
["2026-09-03T19:25:31.770316+00:00", "trade", 6.735, 5.0]
["2026-09-03T19:25:31.770333+00:00", "trade", 6.73, 5.0]
["2026-09-03T19:25:31.770348+00:00", "trade", 6.735, 5.0]
["2026-09-03T19:25:31.770361+00:00", "trade", 6.73, 5.0]
["2026-09-03T19:25:31.770375+00:00", "trade", 6.735, 8.0]
["2026-09-03T19:25:31.770397+00:00", "trade", 6.73, 8.0]
["2026-09-03T19:25:31.770842+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:25:31.770908+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:25:31.771390+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:25:31.771852+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:25:31.861443+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:25:31.884018+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:25:32.076628+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:25:32.228297+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:25:32.229006+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:25:32.255191+00:00", "trade", 6.7351, 2.0]
["2026-09-03T19:25:32.285980+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:25:32.424180+00:00", "trade", 6.7421, 58.0]
["2026-09-03T19:25:32.458433+00:00", "trade", 6.735, 157.0]
["2026-09-03T19:25:33.477844+00:00", "trade", 6.735, 38.0]
["2026-09-03T19:25:33.548401+00:00", "trade", 6.735, 86.0]
["2026-09-03T19:25:34.152447+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:25:34.153186+00:00", "trade", 6.73, 73.0]
["2026-09-03T19:25:34.154706+00:00", "trade", 6.73, 27.0]
["2026-09-03T19:25:34.297947+00:00", "trade", 6.74, 73.0]
["2026-09-03T19:25:34.344837+00:00", "trade", 6.7326, 27.0]
["2026-09-03T19:25:34.760754+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:25:34.760760+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:25:34.761209+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:25:34.761681+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:25:34.762141+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:25:34.762621+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:25:34.780434+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:25:35.235259+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:25:36.784776+00:00", "trade", 6.74, 87.0]
["2026-09-03T19:25:37.125266+00:00", "trade", 6.742, 32.0]
["2026-09-03T19:25:37.298526+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:25:37.299893+00:00", "trade", 6.73, 42.0]
["2026-09-03T19:25:38.032648+00:00", "trade", 6.735, 6.0]
["2026-09-03T19:25:38.175823+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:25:38.176300+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:25:38.176630+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:25:38.250833+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:25:38.345908+00:00", "trade", 6.735, 50.0]
["2026-09-03T19:25:38.771940+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:25:39.796453+00:00", "trade", 6.7301, 60.0]
["2026-09-03T19:25:40.137035+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:25:40.494293+00:00", "trade", 6.74, 5.0]
["2026-09-03T19:25:40.915607+00:00", "trade", 6.735, 4.0]
["2026-09-03T19:25:40.915627+00:00", "trade", 6.735, 4.0]
["2026-09-03T19:25:40.916193+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:25:40.916650+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:25:41.076784+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:25:41.274480+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:25:41.764232+00:00", "trade", 6.735, 59.0]
["2026-09-03T19:25:41.764243+00:00", "trade", 6.73, 59.0]
["2026-09-03T19:25:41.927429+00:00", "trade", 6.742, 100.0]
["2026-09-03T19:25:41.982171+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:25:41.982677+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:25:41.982873+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:25:41.983329+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:25:42.006548+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:25:42.687621+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:25:42.688739+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:25:42.689193+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:25:42.689205+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:25:42.777676+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:25:43.115834+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:25:43.248256+00:00", "trade", 6.74, 5.0]
["2026-09-03T19:25:43.250339+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:25:43.251398+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:25:43.255463+00:00", "trade", 6.735, 53.0]
["2026-09-03T19:25:43.294928+00:00", "trade", 6.735, 501.0]
["2026-09-03T19:25:43.766544+00:00", "trade", 6.74, 173.0]
["2026-09-03T19:25:43.946757+00:00", "trade", 6.7326, 8.0]
["2026-09-03T19:25:44.165276+00:00", "trade", 6.74, 5.0]
["2026-09-03T19:25:44.176379+00:00", "trade", 6.73, 30.0]
["2026-09-03T19:25:44.176536+00:00", "trade", 6.7338, 70.0]
["2026-09-03T19:25:44.391001+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:25:44.391764+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:25:44.975819+00:00", "trade", 6.74, 5.0]
["2026-09-03T19:25:45.204047+00:00", "trade", 6.74, 5.0]
["2026-09-03T19:25:45.918307+00:00", "trade", 6.74, 5.0]
["2026-09-03T19:25:45.977928+00:00", "trade", 6.735, 38.0]
["2026-09-03T19:25:46.505225+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:25:46.505923+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:25:46.699282+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:25:46.824264+00:00", "trade", 6.7345, 46.0]
["2026-09-03T19:25:46.885839+00:00", "trade", 6.74, 5.0]
["2026-09-03T19:25:46.984839+00:00", "trade", 6.74, 1.0]
["2026-09-03T19:25:47.100387+00:00", "trade", 6.7353, 3.0]
["2026-09-03T19:25:48.030816+00:00", "trade", 6.74, 25.0]
["2026-09-03T19:25:48.322690+00:00", "trade", 6.735, 90.0]
["2026-09-03T19:25:48.882487+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:25:48.883413+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:25:48.884168+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:25:48.971044+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:25:49.060076+00:00", "trade", 6.74, 200.0]
["2026-09-03T19:25:49.060719+00:00", "trade", 6.74, 7.0]
["2026-09-03T19:25:49.060791+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:25:49.468922+00:00", "trade", 6.735, 3.0]
["2026-09-03T19:25:49.470207+00:00", "trade", 6.735, 78.0]
["2026-09-03T19:25:49.477769+00:00", "trade", 6.735, 1.0]
["2026-09-03T19:25:49.561902+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:25:49.562369+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:25:49.702562+00:00", "trade", 6.742, 300.0]
["2026-09-03T19:25:49.998169+00:00", "trade", 6.7326, 100.0]
["2026-09-03T19:25:50.129480+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:25:50.130826+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:25:50.165450+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:25:50.165912+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:25:50.479980+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:25:50.497796+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:25:50.829738+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:25:51.274050+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:25:51.665971+00:00", "trade", 6.7314, 250.0]
["2026-09-03T19:25:51.881253+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:25:51.881690+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:25:52.246869+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:25:52.334933+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:25:52.579542+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:25:52.741398+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:25:52.741861+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:25:52.744643+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:25:52.745487+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:25:52.746658+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:25:52.982036+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:25:52.982527+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:25:53.074809+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:25:53.206978+00:00", "trade", 6.735, 268.0]
["2026-09-03T19:25:53.256258+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:25:53.299920+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:25:53.316617+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:25:53.349419+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:25:53.408590+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:25:55.098485+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:25:55.099130+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:25:55.099821+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:25:55.100275+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:25:55.100735+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:25:55.114601+00:00", "trade", 6.735, 4.0]
["2026-09-03T19:25:55.225750+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:25:55.229535+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:25:55.230237+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:25:55.349285+00:00", "trade", 6.735, 42.0]
["2026-09-03T19:25:55.411842+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:25:55.791636+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:25:57.144095+00:00", "trade", 6.7419, 300.0]
["2026-09-03T19:25:57.499264+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:25:57.582457+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:25:57.696152+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:25:58.197960+00:00", "trade", 6.735, 200.0]
["2026-09-03T19:25:58.198566+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:25:58.198649+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:25:58.199366+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:25:58.477824+00:00", "trade", 6.735, 39.0]
["2026-09-03T19:25:58.551043+00:00", "trade", 6.7326, 100.0]
["2026-09-03T19:25:58.886624+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:25:58.887335+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:25:58.932515+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:25:59.097071+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:25:59.678570+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:25:59.778750+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:26:00.622467+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:26:00.624114+00:00", "trade", 6.73, 99.0]
["2026-09-03T19:26:00.624808+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:26:00.625269+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:26:00.625643+00:00", "trade", 6.735, 31.0]
["2026-09-03T19:26:00.789351+00:00", "trade", 6.735, 99.0]
["2026-09-03T19:26:00.979261+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:26:01.021269+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:26:03.429355+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:26:03.430033+00:00", "trade", 6.74, 7.0]
["2026-09-03T19:26:03.430665+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:26:03.430768+00:00", "trade", 6.735, 102.0]
["2026-09-03T19:26:03.780971+00:00", "trade", 6.736, 100.0]
["2026-09-03T19:26:04.712993+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:26:04.754771+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:26:04.754880+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:26:04.874983+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:26:04.875756+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:26:04.876258+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:26:04.876727+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:26:05.049808+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:26:05.050275+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:26:05.320595+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:26:05.321325+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:26:05.321357+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:26:05.321738+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:26:05.321817+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:26:05.325558+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:26:05.455482+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:26:05.522536+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:26:05.614356+00:00", "trade", 6.7398, 88.0]
["2026-09-03T19:26:05.615062+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:26:05.690605+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:26:05.814705+00:00", "trade", 6.7372, 100.0]
["2026-09-03T19:26:06.020014+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:26:06.078165+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:26:06.084584+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:26:06.445823+00:00", "trade", 6.7326, 100.0]
["2026-09-03T19:26:06.714080+00:00", "trade", 6.735, 300.0]
["2026-09-03T19:26:06.876357+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:26:06.876811+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:26:06.982349+00:00", "trade", 6.7326, 50.0]
["2026-09-03T19:26:07.651417+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:26:07.652173+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:26:07.803450+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:26:07.803923+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:26:08.002968+00:00", "trade", 6.7418, 300.0]
["2026-09-03T19:26:08.763097+00:00", "trade", 6.7369, 1.0]
["2026-09-03T19:26:09.188549+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:26:09.189007+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:26:09.641057+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:26:09.729978+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:26:10.096212+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:26:10.109905+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:26:10.110589+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:26:10.581265+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:26:11.052785+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:26:11.293124+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:26:11.294230+00:00", "trade", 6.73, 93.0]
["2026-09-03T19:26:11.569741+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:26:12.066726+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:26:12.067192+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:26:12.122241+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:26:12.222543+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:26:12.229632+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:26:12.376628+00:00", "trade", 6.7395, 5.0]
["2026-09-03T19:26:12.493660+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:26:13.127610+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:26:13.128467+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:26:13.208859+00:00", "trade", 6.735, 41.0]
["2026-09-03T19:26:13.208899+00:00", "trade", 6.73, 41.0]
["2026-09-03T19:26:13.208908+00:00", "trade", 6.73, 59.0]
["2026-09-03T19:26:13.208925+00:00", "trade", 6.735, 59.0]
["2026-09-03T19:26:13.209632+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:26:13.528491+00:00", "trade", 6.735, 7.0]
["2026-09-03T19:26:13.706232+00:00", "trade", 6.7417, 200.0]
["2026-09-03T19:26:13.710502+00:00", "trade", 6.7417, 100.0]
["2026-09-03T19:26:13.713427+00:00", "trade", 6.7417, 800.0]
["2026-09-03T19:26:14.154197+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:26:14.154657+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:26:14.222537+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:26:14.470283+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:26:14.471271+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:26:14.613708+00:00", "trade", 6.74, 93.0]
["2026-09-03T19:26:15.154754+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:26:15.154793+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:26:15.155228+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:26:15.155252+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:26:15.171756+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:26:15.172543+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:26:15.219682+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:26:15.301916+00:00", "trade", 6.74, 59.0]
["2026-09-03T19:26:15.975776+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:26:16.232630+00:00", "trade", 6.736, 100.0]
["2026-09-03T19:26:17.071278+00:00", "trade", 6.735, 200.0]
["2026-09-03T19:26:17.072540+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:26:17.073736+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:26:17.753718+00:00", "trade", 6.73, 5.0]
["2026-09-03T19:26:17.764483+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:26:17.778305+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:26:17.945973+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:26:17.946425+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:26:18.996473+00:00", "trade", 6.73, 5.0]
["2026-09-03T19:26:19.086496+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:26:19.845164+00:00", "trade", 6.7349, 2.0]
["2026-09-03T19:26:20.064448+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:26:20.065420+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:26:20.065884+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:26:20.065919+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:26:20.077097+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:26:20.677082+00:00", "trade", 6.73, 5.0]
["2026-09-03T19:26:21.062636+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:26:21.493840+00:00", "trade", 6.73, 5.0]
["2026-09-03T19:26:21.882489+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:26:22.339378+00:00", "trade", 6.735, 250.0]
["2026-09-03T19:26:23.477802+00:00", "trade", 6.735, 39.0]
["2026-09-03T19:26:23.480806+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:26:23.489858+00:00", "trade", 6.73, 5.0]
["2026-09-03T19:26:24.092606+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:26:24.298733+00:00", "trade", 6.7362, 100.0]
["2026-09-03T19:26:24.326075+00:00", "trade", 6.73, 5.0]
["2026-09-03T19:26:24.482063+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:26:24.483111+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:26:24.572862+00:00", "trade", 6.735, 5.0]
["2026-09-03T19:26:24.572891+00:00", "trade", 6.735, 5.0]
["2026-09-03T19:26:24.572898+00:00", "trade", 6.73, 5.0]
["2026-09-03T19:26:24.572905+00:00", "trade", 6.73, 5.0]
["2026-09-03T19:26:24.572914+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:26:24.572952+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:26:24.573127+00:00", "trade", 6.735, 90.0]
["2026-09-03T19:26:24.576575+00:00", "trade", 6.735, 10.0]
["2026-09-03T19:26:24.895819+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:26:24.895829+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:26:24.895978+00:00", "trade", 6.735, 550.0]
["2026-09-03T19:26:25.613830+00:00", "trade", 6.735, 200.0]
["2026-09-03T19:26:25.614479+00:00", "trade", 6.735, 45.0]
["2026-09-03T19:26:25.614987+00:00", "trade", 6.73, 200.0]
["2026-09-03T19:26:26.615613+00:00", "trade", 6.735, 3.0]
["2026-09-03T19:26:27.324259+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:26:27.324730+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:26:27.331476+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:26:27.524098+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:26:28.030045+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:26:28.030602+00:00", "trade", 6.73, 5.0]
["2026-09-03T19:26:28.032124+00:00", "trade", 6.73, 95.0]
["2026-09-03T19:26:28.110367+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:26:28.598981+00:00", "trade", 6.735, 95.0]
["2026-09-03T19:26:29.131228+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:26:29.132391+00:00", "trade", 6.73, 5.0]
["2026-09-03T19:26:29.301544+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:26:29.484930+00:00", "trade", 6.73, 5.0]
["2026-09-03T19:26:29.485730+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:26:31.525929+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:26:31.547390+00:00", "trade", 6.73, 5.0]
["2026-09-03T19:26:31.629086+00:00", "trade", 6.73, 5.0]
["2026-09-03T19:26:31.629117+00:00", "trade", 6.735, 5.0]
["2026-09-03T19:26:31.629126+00:00", "trade", 6.735, 95.0]
["2026-09-03T19:26:31.629151+00:00", "trade", 6.73, 95.0]
["2026-09-03T19:26:32.100392+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:26:32.831530+00:00", "trade", 6.7349, 74.0]
["2026-09-03T19:26:32.832688+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:26:32.832714+00:00", "trade", 6.735, 126.0]
["2026-09-03T19:26:32.833048+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:26:32.922132+00:00", "trade", 6.74, 50.0]
["2026-09-03T19:26:33.483580+00:00", "trade", 6.74, 5.0]
["2026-09-03T19:26:33.491878+00:00", "trade", 6.74, 7.0]
["2026-09-03T19:26:34.316072+00:00", "trade", 6.74, 5.0]
["2026-09-03T19:26:34.504759+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:26:34.505849+00:00", "trade", 6.73, 5.0]
["2026-09-03T19:26:35.688269+00:00", "trade", 6.74, 95.0]
["2026-09-03T19:26:35.892431+00:00", "trade", 6.7374, 6.0]
["2026-09-03T19:26:35.977881+00:00", "trade", 6.735, 37.0]
["2026-09-03T19:26:36.078122+00:00", "trade", 6.74, 5.0]
["2026-09-03T19:26:36.110790+00:00", "trade", 6.74, 5.0]
["2026-09-03T19:26:36.757181+00:00", "trade", 6.735, 5.0]
["2026-09-03T19:26:36.757189+00:00", "trade", 6.73, 5.0]
["2026-09-03T19:26:36.757212+00:00", "trade", 6.735, 5.0]
["2026-09-03T19:26:36.757225+00:00", "trade", 6.73, 5.0]
["2026-09-03T19:26:36.757354+00:00", "trade", 6.735, 22.0]
["2026-09-03T19:26:36.942749+00:00", "trade", 6.74, 5.0]
["2026-09-03T19:26:37.198839+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:26:37.198920+00:00", "trade", 6.7391, 900.0]
["2026-09-03T19:26:37.315913+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:26:37.357725+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:26:37.380482+00:00", "trade", 6.735, 200.0]
["2026-09-03T19:26:37.472118+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:26:37.472644+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:26:37.564300+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:26:37.898575+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:26:37.920296+00:00", "trade", 6.74, 5.0]
["2026-09-03T19:26:37.920714+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:26:37.946711+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:26:37.947827+00:00", "trade", 6.73, 99.0]
["2026-09-03T19:26:38.000218+00:00", "trade", 6.735, 99.0]
["2026-09-03T19:26:38.008869+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:26:38.129330+00:00", "trade", 6.735, 41.0]
["2026-09-03T19:26:38.332953+00:00", "trade", 6.735, 37.0]
["2026-09-03T19:26:38.346167+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:26:38.638357+00:00", "trade", 6.7366, 157.0]
["2026-09-03T19:26:38.906854+00:00", "trade", 6.74, 2.0]
["2026-09-03T19:26:38.907051+00:00", "trade", 6.74, 3.0]
["2026-09-03T19:26:39.599643+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:26:39.601036+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:26:39.666230+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:26:39.667160+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:26:39.672380+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:26:39.793981+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:26:39.794738+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:26:39.880968+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:26:40.019806+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:26:40.215737+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:26:40.305666+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:26:40.387969+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:26:40.535614+00:00", "trade", 6.7383, 5.0]
["2026-09-03T19:26:40.536310+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:26:40.536758+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:26:40.588126+00:00", "trade", 6.74, 5.0]
["2026-09-03T19:26:40.588810+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:26:40.922059+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:26:40.990991+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:26:40.991359+00:00", "trade", 6.74, 28.0]
["2026-09-03T19:26:40.991467+00:00", "trade", 6.74, 1172.0]
["2026-09-03T19:26:40.992226+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:26:40.993734+00:00", "trade", 6.74, 57.0]
["2026-09-03T19:26:40.993803+00:00", "trade", 6.74, 10.0]
["2026-09-03T19:26:40.993865+00:00", "trade", 6.74, 96.0]
["2026-09-03T19:26:40.993932+00:00", "trade", 6.74, 128.0]
["2026-09-03T19:26:41.077472+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:26:41.182961+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:26:41.405436+00:00", "trade", 6.74, 5.0]
["2026-09-03T19:26:42.114242+00:00", "trade", 6.735, 200.0]
["2026-09-03T19:26:42.115639+00:00", "trade", 6.73, 173.0]
["2026-09-03T19:26:42.116341+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:26:42.117007+00:00", "trade", 6.73, 27.0]
["2026-09-03T19:26:42.184521+00:00", "trade", 6.74, 5.0]
["2026-09-03T19:26:43.522360+00:00", "trade", 6.74, 5.0]
["2026-09-03T19:26:43.934529+00:00", "trade", 6.74, 5.0]
["2026-09-03T19:26:44.336347+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:26:44.602238+00:00", "trade", 6.7314, 401.0]
["2026-09-03T19:26:44.604514+00:00", "trade", 6.735, 1.0]
["2026-09-03T19:26:44.606738+00:00", "trade", 6.735, 1.0]
["2026-09-03T19:26:44.606747+00:00", "trade", 6.73, 1.0]
["2026-09-03T19:26:44.684331+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:26:44.685708+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:26:44.712188+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:26:44.758684+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:26:45.313064+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:26:45.323610+00:00", "trade", 6.7353, 2.0]
["2026-09-03T19:26:45.328087+00:00", "trade", 6.7353, 1.0]
["2026-09-03T19:26:45.330071+00:00", "trade", 6.7353, 1.0]
["2026-09-03T19:26:46.027433+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:26:46.473494+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:26:46.474445+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:26:46.646603+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:26:46.646625+00:00", "trade", 6.74, 39.0]
["2026-09-03T19:26:46.646816+00:00", "trade", 6.74, 24.0]
["2026-09-03T19:26:46.646859+00:00", "trade", 6.74, 64.0]
["2026-09-03T19:26:46.647067+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:26:46.648437+00:00", "trade", 6.74, 18.0]
["2026-09-03T19:26:46.650814+00:00", "trade", 6.74, 45.0]
["2026-09-03T19:26:47.167648+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:26:47.242376+00:00", "trade", 6.7374, 1.0]
["2026-09-03T19:26:47.245129+00:00", "trade", 6.735, 2.0]
["2026-09-03T19:26:47.252624+00:00", "trade", 6.73, 1.0]
["2026-09-03T19:26:48.031758+00:00", "trade", 6.7399, 100.0]
["2026-09-03T19:26:48.085777+00:00", "trade", 6.7386, 200.0]
["2026-09-03T19:26:48.274463+00:00", "trade", 6.7399, 44.0]
["2026-09-03T19:26:48.477710+00:00", "trade", 6.74, 22.0]
["2026-09-03T19:26:48.477824+00:00", "trade", 6.735, 10.0]
["2026-09-03T19:26:49.757743+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:26:49.788752+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:26:49.788753+00:00", "trade", 6.74, 322.0]
["2026-09-03T19:26:49.788754+00:00", "trade", 6.74, 700.0]
["2026-09-03T19:26:49.788756+00:00", "trade", 6.74, 800.0]
["2026-09-03T19:26:49.788757+00:00", "trade", 6.74, 1500.0]
["2026-09-03T19:26:49.788759+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:26:49.788761+00:00", "trade", 6.74, 400.0]
["2026-09-03T19:26:49.788761+00:00", "trade", 6.74, 50.0]
["2026-09-03T19:26:49.788763+00:00", "trade", 6.74, 1289.0]
["2026-09-03T19:26:49.788765+00:00", "trade", 6.74, 500.0]
["2026-09-03T19:26:49.788766+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:26:49.788768+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:26:49.788770+00:00", "trade", 6.74, 5.0]
["2026-09-03T19:26:49.788771+00:00", "trade", 6.74, 800.0]
["2026-09-03T19:26:49.788772+00:00", "trade", 6.74, 41.0]
["2026-09-03T19:26:49.788772+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:26:49.788774+00:00", "trade", 6.74, 7.0]
["2026-09-03T19:26:49.788775+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:26:49.788778+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:26:49.788779+00:00", "trade", 6.74, 1100.0]
["2026-09-03T19:26:49.788779+00:00", "trade", 6.74, 5.0]
["2026-09-03T19:26:49.788779+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:26:49.788782+00:00", "trade", 6.74, 173.0]
["2026-09-03T19:26:49.788786+00:00", "trade", 6.74, 200.0]
["2026-09-03T19:26:49.788789+00:00", "trade", 6.74, 40.0]
["2026-09-03T19:26:49.788789+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:26:49.788789+00:00", "trade", 6.74, 2.0]
["2026-09-03T19:26:49.788792+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:26:49.788793+00:00", "trade", 6.74, 200.0]
["2026-09-03T19:26:49.788795+00:00", "trade", 6.74, 223.0]
["2026-09-03T19:26:49.788825+00:00", "trade", 6.74, 300.0]
["2026-09-03T19:26:49.788829+00:00", "trade", 6.74, 300.0]
["2026-09-03T19:26:49.788835+00:00", "trade", 6.74, 200.0]
["2026-09-03T19:26:49.788835+00:00", "trade", 6.74, 5.0]
["2026-09-03T19:26:49.788838+00:00", "trade", 6.74, 3.0]
["2026-09-03T19:26:49.788839+00:00", "trade", 6.74, 150.0]
["2026-09-03T19:26:49.788842+00:00", "trade", 6.74, 150.0]
["2026-09-03T19:26:49.788843+00:00", "trade", 6.74, 300.0]
["2026-09-03T19:26:49.788847+00:00", "trade", 6.74, 2000.0]
["2026-09-03T19:26:49.788847+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:26:49.788850+00:00", "trade", 6.74, 150.0]
["2026-09-03T19:26:49.788854+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:26:49.788856+00:00", "trade", 6.74, 908.0]
["2026-09-03T19:26:49.788858+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:26:49.788867+00:00", "trade", 6.74, 200.0]
["2026-09-03T19:26:49.788891+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:26:49.788897+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:26:49.788899+00:00", "trade", 6.74, 88.0]
["2026-09-03T19:26:49.788916+00:00", "trade", 6.74, 200.0]
["2026-09-03T19:26:49.788941+00:00", "trade", 6.74, 200.0]
["2026-09-03T19:26:49.788967+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:26:49.788974+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:26:49.788981+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:26:49.788989+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:26:49.788996+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:26:49.789003+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:26:49.789010+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:26:49.789018+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:26:49.789039+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:26:49.789061+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:26:49.789065+00:00", "trade", 6.74, 10.0]
["2026-09-03T19:26:49.789065+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:26:49.789123+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:26:49.789131+00:00", "trade", 6.74, 5.0]
["2026-09-03T19:26:49.789139+00:00", "trade", 6.74, 5.0]
["2026-09-03T19:26:49.789149+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:26:49.789164+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:26:49.789169+00:00", "trade", 6.74, 600.0]
["2026-09-03T19:26:49.789176+00:00", "trade", 6.74, 5.0]
["2026-09-03T19:26:49.789187+00:00", "trade", 6.74, 22.0]
["2026-09-03T19:26:49.789191+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:26:49.789209+00:00", "trade", 6.74, 15.0]
["2026-09-03T19:26:49.789211+00:00", "trade", 6.74, 13.0]
["2026-09-03T19:26:49.789217+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:26:49.789242+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:26:49.789243+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:26:49.789243+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:26:49.789248+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:26:49.789249+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:26:49.789250+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:26:49.789252+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:26:49.789256+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:26:49.789256+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:26:49.789259+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:26:49.789259+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:26:49.789260+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:26:49.789263+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:26:49.789263+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:26:49.789265+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:26:49.789266+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:26:49.789266+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:26:49.789270+00:00", "trade", 6.74, 5.0]
["2026-09-03T19:26:49.789270+00:00", "trade", 6.74, 500.0]
["2026-09-03T19:26:49.789272+00:00", "trade", 6.74, 400.0]
["2026-09-03T19:26:49.789273+00:00", "trade", 6.74, 200.0]
["2026-09-03T19:26:49.789277+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:26:49.789278+00:00", "trade", 6.74, 400.0]
["2026-09-03T19:26:49.789281+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:26:49.789288+00:00", "trade", 6.74, 500.0]
["2026-09-03T19:26:49.789293+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:26:49.789299+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:26:49.789303+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:26:49.789307+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:26:49.789314+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:26:49.789322+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:26:49.789328+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:26:49.789335+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:26:49.789342+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:26:49.789348+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:26:49.789354+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:26:49.789369+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:26:49.789395+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:26:49.789403+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:26:49.789410+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:26:49.789416+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:26:49.789430+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:26:49.789436+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:26:49.789443+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:26:49.789462+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:26:49.789468+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:26:49.789482+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:26:49.789495+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:26:49.789507+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:26:49.789521+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:26:49.789534+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:26:49.789746+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:26:49.789780+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:26:49.789856+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:26:49.790033+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:26:49.790109+00:00", "trade", 6.74, 118.0]
["2026-09-03T19:26:49.790128+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:26:49.790191+00:00", "trade", 6.74, 200.0]
["2026-09-03T19:26:49.790210+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:26:49.790251+00:00", "trade", 6.745, 2.0]
["2026-09-03T19:26:49.790375+00:00", "trade", 6.74, 200.0]
["2026-09-03T19:26:49.790582+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:26:49.790970+00:00", "trade", 6.74, 43.0]
["2026-09-03T19:26:49.791070+00:00", "trade", 6.74, 5.0]
["2026-09-03T19:26:49.791557+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:26:49.792035+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:26:49.792224+00:00", "trade", 6.74, 10.0]
["2026-09-03T19:26:49.792845+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:26:49.794169+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:26:49.796440+00:00", "trade", 6.74, 11.0]
["2026-09-03T19:26:49.796504+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:26:49.796826+00:00", "trade", 6.74, 400.0]
["2026-09-03T19:26:49.797225+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:26:49.797245+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:26:49.800915+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:26:49.800921+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:26:49.800928+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:26:49.800934+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:26:49.800940+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:26:49.803204+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:26:49.811307+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:26:49.824673+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:26:49.824699+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:26:49.824915+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:26:49.824926+00:00", "trade", 6.745, 700.0]
["2026-09-03T19:26:49.824927+00:00", "trade", 6.745, 600.0]
["2026-09-03T19:26:49.824930+00:00", "trade", 6.745, 2392.0]
["2026-09-03T19:26:49.824930+00:00", "trade", 6.75, 25.0]
["2026-09-03T19:26:49.824933+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:26:49.824934+00:00", "trade", 6.75, 30.0]
["2026-09-03T19:26:49.824938+00:00", "trade", 6.75, 120.0]
["2026-09-03T19:26:49.824938+00:00", "trade", 6.75, 50.0]
["2026-09-03T19:26:49.824940+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:26:49.824941+00:00", "trade", 6.75, 69.0]
["2026-09-03T19:26:49.824946+00:00", "trade", 6.75, 323.0]
["2026-09-03T19:26:49.824952+00:00", "trade", 6.75, 400.0]
["2026-09-03T19:26:49.824990+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:26:49.824996+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:26:49.825003+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:26:49.825009+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:26:49.825015+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:26:49.825017+00:00", "trade", 6.745, 700.0]
["2026-09-03T19:26:49.825022+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:26:49.825027+00:00", "trade", 6.745, 1801.0]
["2026-09-03T19:26:49.825027+00:00", "trade", 6.745, 940.0]
["2026-09-03T19:26:49.825028+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:26:49.825035+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:26:49.825052+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:26:49.825085+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:26:49.825099+00:00", "trade", 6.75, 1000.0]
["2026-09-03T19:26:49.825099+00:00", "trade", 6.75, 50.0]
["2026-09-03T19:26:49.825152+00:00", "trade", 6.745, 400.0]
["2026-09-03T19:26:49.825240+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:26:49.825241+00:00", "trade", 6.75, 700.0]
["2026-09-03T19:26:49.825247+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:26:49.825253+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:26:49.825260+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:26:49.825280+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:26:49.825286+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:26:49.825293+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:26:49.825301+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:26:49.825345+00:00", "trade", 6.745, 500.0]
["2026-09-03T19:26:49.825345+00:00", "trade", 6.745, 2244.0]
["2026-09-03T19:26:49.825347+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:26:49.825347+00:00", "trade", 6.75, 200.0]
["2026-09-03T19:26:49.825352+00:00", "trade", 6.75, 500.0]
["2026-09-03T19:26:49.825354+00:00", "trade", 6.75, 500.0]
["2026-09-03T19:26:49.825354+00:00", "trade", 6.75, 756.0]
["2026-09-03T19:26:49.825357+00:00", "trade", 6.745, 350.0]
["2026-09-03T19:26:49.825422+00:00", "trade", 6.75, 700.0]
["2026-09-03T19:26:49.825433+00:00", "trade", 6.75, 700.0]
["2026-09-03T19:26:49.825437+00:00", "trade", 6.75, 1200.0]
["2026-09-03T19:26:49.825442+00:00", "trade", 6.75, 1400.0]
["2026-09-03T19:26:49.825447+00:00", "trade", 6.75, 500.0]
["2026-09-03T19:26:49.825456+00:00", "trade", 6.75, 300.0]
["2026-09-03T19:26:49.825460+00:00", "trade", 6.75, 2500.0]
["2026-09-03T19:26:49.825465+00:00", "trade", 6.75, 700.0]
["2026-09-03T19:26:49.825488+00:00", "trade", 6.75, 700.0]
["2026-09-03T19:26:49.825488+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:26:49.825539+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:26:49.825555+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:26:49.825594+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:26:49.825935+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:26:49.826006+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:26:49.826012+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:26:49.826024+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:26:49.826069+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:26:49.826384+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:26:49.826428+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:26:49.827081+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:26:49.827260+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:26:49.827275+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:26:49.827788+00:00", "trade", 6.75, 137.0]
["2026-09-03T19:26:49.830702+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:26:49.844885+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:26:49.891637+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:26:50.062440+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:26:50.301879+00:00", "trade", 6.7416, 100.0]
["2026-09-03T19:26:50.306299+00:00", "trade", 6.7416, 16.0]
["2026-09-03T19:26:50.368408+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:26:50.368416+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:26:50.369370+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:26:50.503017+00:00", "trade", 6.75, 1.0]
["2026-09-03T19:26:50.671038+00:00", "trade", 6.7397, 5.0]
["2026-09-03T19:26:51.575419+00:00", "trade", 6.7401, 4000.0]
["2026-09-03T19:26:51.867228+00:00", "trade", 6.7401, 4500.0]
["2026-09-03T19:26:51.869010+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:26:51.994230+00:00", "trade", 6.74, 29.0]
["2026-09-03T19:26:51.996997+00:00", "trade", 6.745, 1.0]
["2026-09-03T19:26:52.061500+00:00", "trade", 6.7474, 36.0]
["2026-09-03T19:26:52.724122+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:26:53.951301+00:00", "trade", 6.745, 2218.0]
["2026-09-03T19:26:53.953705+00:00", "trade", 6.745, 1.0]
["2026-09-03T19:26:54.206159+00:00", "trade", 6.7438, 100.0]
["2026-09-03T19:26:54.636344+00:00", "trade", 6.745, 5.0]
["2026-09-03T19:26:55.769909+00:00", "trade", 6.745, 10.0]
["2026-09-03T19:26:56.910211+00:00", "trade", 6.74, 5.0]
["2026-09-03T19:26:57.718327+00:00", "trade", 6.75, 1.0]
["2026-09-03T19:26:57.922489+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:26:59.270536+00:00", "trade", 6.74, 5.0]
["2026-09-03T19:26:59.271327+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:26:59.271784+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:26:59.490463+00:00", "trade", 6.7457, 300.0]
["2026-09-03T19:26:59.867234+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:26:59.867252+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:26:59.867884+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:26:59.867898+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:26:59.986602+00:00", "trade", 6.74, 5.0]
["2026-09-03T19:27:01.288362+00:00", "trade", 6.7401, 9.0]
["2026-09-03T19:27:01.886837+00:00", "trade", 6.75, 5.0]
["2026-09-03T19:27:01.982353+00:00", "trade", 6.745, 14.0]
["2026-09-03T19:27:02.379258+00:00", "trade", 6.7457, 100.0]
["2026-09-03T19:27:02.716941+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:27:02.717396+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:27:02.731938+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:27:02.732397+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:27:02.732417+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:27:02.829343+00:00", "trade", 6.75, 5.0]
["2026-09-03T19:27:03.648319+00:00", "trade", 6.75, 5.0]
["2026-09-03T19:27:04.648340+00:00", "trade", 6.75, 5.0]
["2026-09-03T19:27:05.204564+00:00", "trade", 6.75, 11.0]
["2026-09-03T19:27:05.204566+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:27:05.376727+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:27:05.743481+00:00", "trade", 6.75, 5.0]
["2026-09-03T19:27:06.356072+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:27:06.404073+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:27:06.477526+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:27:06.504814+00:00", "trade", 6.745, 5.0]
["2026-09-03T19:27:06.504822+00:00", "trade", 6.74, 5.0]
["2026-09-03T19:27:06.504867+00:00", "trade", 6.745, 5.0]
["2026-09-03T19:27:06.504896+00:00", "trade", 6.74, 5.0]
["2026-09-03T19:27:06.505017+00:00", "trade", 6.745, 90.0]
["2026-09-03T19:27:06.505508+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:27:06.560799+00:00", "trade", 6.75, 5.0]
["2026-09-03T19:27:07.110075+00:00", "trade", 6.7397, 5.0]
["2026-09-03T19:27:07.352985+00:00", "trade", 6.75, 5.0]
["2026-09-03T19:27:08.391238+00:00", "trade", 6.75, 5.0]
["2026-09-03T19:27:09.525229+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:27:09.525240+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:27:09.644058+00:00", "trade", 6.7424, 10.0]
["2026-09-03T19:27:10.125215+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:27:10.521411+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:27:10.750540+00:00", "trade", 6.75, 5.0]
["2026-09-03T19:27:10.750958+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:27:10.873060+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:27:10.873516+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:27:10.949373+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:27:11.049100+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:27:11.210104+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:27:11.321267+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:27:11.321724+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:27:11.362434+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:27:11.659945+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:27:11.667466+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:27:11.729301+00:00", "trade", 6.75, 5.0]
["2026-09-03T19:27:11.896788+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:27:12.036885+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:27:12.218619+00:00", "trade", 6.74, 5.0]
["2026-09-03T19:27:13.132100+00:00", "trade", 6.74, 5.0]
["2026-09-03T19:27:13.477907+00:00", "trade", 6.745, 10.0]
["2026-09-03T19:27:14.279187+00:00", "trade", 6.746, 338.0]
["2026-09-03T19:27:14.367506+00:00", "trade", 6.7393, 100.0]
["2026-09-03T19:27:14.602884+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:27:14.979961+00:00", "trade", 6.74, 5.0]
["2026-09-03T19:27:15.910998+00:00", "trade", 6.74, 5.0]
["2026-09-03T19:27:16.980595+00:00", "trade", 6.745, 7.0]
["2026-09-03T19:27:17.487150+00:00", "trade", 6.74, 5.0]
["2026-09-03T19:27:17.910173+00:00", "trade", 6.7415, 2.0]
["2026-09-03T19:27:18.228282+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:27:18.228289+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:27:18.290529+00:00", "trade", 6.74, 5.0]
["2026-09-03T19:27:18.579823+00:00", "trade", 6.7456, 50.0]
["2026-09-03T19:27:18.716859+00:00", "trade", 6.745, 5.0]
["2026-09-03T19:27:18.716896+00:00", "trade", 6.74, 5.0]
["2026-09-03T19:27:18.716905+00:00", "trade", 6.745, 95.0]
["2026-09-03T19:27:18.716919+00:00", "trade", 6.74, 95.0]
["2026-09-03T19:27:19.849291+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:27:19.849562+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:27:20.670851+00:00", "trade", 6.74, 5.0]
["2026-09-03T19:27:20.854921+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:27:20.855164+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:27:21.184116+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:27:21.185527+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:27:22.316321+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:27:22.339188+00:00", "trade", 6.7474, 7.0]
["2026-09-03T19:27:22.339536+00:00", "trade", 6.7474, 1.0]
["2026-09-03T19:27:22.493690+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:27:22.498704+00:00", "trade", 6.75, 95.0]
["2026-09-03T19:27:22.695163+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:27:23.757233+00:00", "trade", 6.74, 5.0]
["2026-09-03T19:27:24.056667+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:27:24.339247+00:00", "trade", 6.7453, 100.0]
["2026-09-03T19:27:24.457890+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:27:24.942165+00:00", "trade", 6.74, 5.0]
["2026-09-03T19:27:25.420279+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:27:25.421331+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:27:25.977794+00:00", "trade", 6.745, 17.0]
["2026-09-03T19:27:26.333323+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:27:26.822704+00:00", "trade", 6.75, 50.0]
["2026-09-03T19:27:26.822718+00:00", "trade", 6.745, 50.0]
["2026-09-03T19:27:26.822852+00:00", "trade", 6.745, 9.0]
["2026-09-03T19:27:26.823432+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:27:26.823459+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:27:27.426835+00:00", "trade", 6.745, 156.0]
["2026-09-03T19:27:27.445730+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:27:27.522920+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:27:27.534170+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:27:27.585847+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:27:27.657584+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:27:28.139390+00:00", "trade", 6.7418, 36.0]
["2026-09-03T19:27:28.139736+00:00", "trade", 6.7418, 72.0]
["2026-09-03T19:27:28.141182+00:00", "trade", 6.7418, 36.0]
["2026-09-03T19:27:28.539768+00:00", "trade", 6.745, 200.0]
["2026-09-03T19:27:28.540907+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:27:28.542136+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:27:28.947900+00:00", "trade", 6.74, 5.0]
["2026-09-03T19:27:29.029408+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:27:29.030156+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:27:29.061805+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:27:29.224913+00:00", "trade", 6.7459, 100.0]
["2026-09-03T19:27:29.240817+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:27:29.241521+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:27:29.253100+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:27:29.753114+00:00", "trade", 6.74, 5.0]
["2026-09-03T19:27:30.255946+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:27:30.256407+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:27:30.885595+00:00", "trade", 6.74, 5.0]
["2026-09-03T19:27:31.038586+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:27:31.041003+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:27:31.729919+00:00", "trade", 6.7393, 50.0]
["2026-09-03T19:27:32.269754+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:27:32.271870+00:00", "trade", 6.74, 9.0]
["2026-09-03T19:27:32.272494+00:00", "trade", 6.74, 91.0]
["2026-09-03T19:27:32.448122+00:00", "trade", 6.74, 5.0]
["2026-09-03T19:27:33.598622+00:00", "trade", 6.74, 5.0]
["2026-09-03T19:27:33.816984+00:00", "trade", 6.7499, 50.0]
["2026-09-03T19:27:34.112346+00:00", "trade", 6.745, 10.0]
["2026-09-03T19:27:34.768808+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:27:34.769912+00:00", "trade", 6.74, 62.0]
["2026-09-03T19:27:34.771672+00:00", "trade", 6.74, 38.0]
["2026-09-03T19:27:34.873602+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:27:34.873880+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:27:34.873986+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:27:34.874609+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:27:35.075938+00:00", "trade", 6.7393, 5.0]
["2026-09-03T19:27:35.285152+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:27:35.462882+00:00", "trade", 6.75, 5.0]
["2026-09-03T19:27:35.697040+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:27:35.697105+00:00", "trade", 6.75, 22.0]
["2026-09-03T19:27:35.697166+00:00", "trade", 6.75, 9.0]
["2026-09-03T19:27:35.697219+00:00", "trade", 6.75, 1069.0]
["2026-09-03T19:27:35.697662+00:00", "trade", 6.75, 15.0]
["2026-09-03T19:27:35.697718+00:00", "trade", 6.75, 31.0]
["2026-09-03T19:27:35.697736+00:00", "trade", 6.75, 200.0]
["2026-09-03T19:27:35.697736+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:27:35.697737+00:00", "trade", 6.75, 20.0]
["2026-09-03T19:27:35.697738+00:00", "trade", 6.75, 200.0]
["2026-09-03T19:27:35.697746+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:27:35.697746+00:00", "trade", 6.75, 4400.0]
["2026-09-03T19:27:35.697746+00:00", "trade", 6.75, 900.0]
["2026-09-03T19:27:35.697746+00:00", "trade", 6.75, 200.0]
["2026-09-03T19:27:35.697756+00:00", "trade", 6.75, 1600.0]
["2026-09-03T19:27:35.697756+00:00", "trade", 6.75, 790.0]
["2026-09-03T19:27:35.697756+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:27:35.697756+00:00", "trade", 6.75, 1511.0]
["2026-09-03T19:27:35.697763+00:00", "trade", 6.75, 46.0]
["2026-09-03T19:27:35.697913+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:27:35.697920+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:27:35.697933+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:27:35.697967+00:00", "quote", 6.75, 6.75]
["2026-09-03T19:27:35.697975+00:00", "quote", 6.75, 6.75]
["2026-09-03T19:27:35.697982+00:00", "quote", 6.75, 6.75]
["2026-09-03T19:27:35.697988+00:00", "quote", 6.75, 6.75]
["2026-09-03T19:27:35.697995+00:00", "quote", 6.75, 6.75]
["2026-09-03T19:27:35.698001+00:00", "quote", 6.75, 6.75]
["2026-09-03T19:27:35.698008+00:00", "quote", 6.75, 6.75]
["2026-09-03T19:27:35.698014+00:00", "quote", 6.75, 6.75]
["2026-09-03T19:27:35.698021+00:00", "quote", 6.75, 6.75]
["2026-09-03T19:27:35.698022+00:00", "trade", 6.75, 140.0]
["2026-09-03T19:27:35.698028+00:00", "trade", 6.75, 200.0]
["2026-09-03T19:27:35.698028+00:00", "trade", 6.75, 675.0]
["2026-09-03T19:27:35.698028+00:00", "quote", 6.75, 6.75]
["2026-09-03T19:27:35.698029+00:00", "trade", 6.75, 400.0]
["2026-09-03T19:27:35.698031+00:00", "trade", 6.75, 125.0]
["2026-09-03T19:27:35.698033+00:00", "trade", 6.75, 400.0]
["2026-09-03T19:27:35.698034+00:00", "trade", 6.75, 54.0]
["2026-09-03T19:27:35.698034+00:00", "quote", 6.75, 6.75]
["2026-09-03T19:27:35.698035+00:00", "trade", 6.75, 200.0]
["2026-09-03T19:27:35.698039+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:27:35.698040+00:00", "quote", 6.75, 6.75]
["2026-09-03T19:27:35.698044+00:00", "trade", 6.75, 300.0]
["2026-09-03T19:27:35.698046+00:00", "trade", 6.75, 500.0]
["2026-09-03T19:27:35.698047+00:00", "quote", 6.75, 6.75]
["2026-09-03T19:27:35.698053+00:00", "quote", 6.75, 6.75]
["2026-09-03T19:27:35.698067+00:00", "quote", 6.75, 6.75]
["2026-09-03T19:27:35.698073+00:00", "quote", 6.75, 6.75]
["2026-09-03T19:27:35.698086+00:00", "quote", 6.75, 6.75]
["2026-09-03T19:27:35.698094+00:00", "quote", 6.75, 6.75]
["2026-09-03T19:27:35.698102+00:00", "quote", 6.75, 6.75]
["2026-09-03T19:27:35.698108+00:00", "quote", 6.75, 6.75]
["2026-09-03T19:27:35.698122+00:00", "quote", 6.75, 6.75]
["2026-09-03T19:27:35.698129+00:00", "quote", 6.75, 6.75]
["2026-09-03T19:27:35.698135+00:00", "quote", 6.75, 6.75]
["2026-09-03T19:27:35.698148+00:00", "quote", 6.75, 6.75]
["2026-09-03T19:27:35.698155+00:00", "quote", 6.75, 6.75]
["2026-09-03T19:27:35.698177+00:00", "quote", 6.75, 6.75]
["2026-09-03T19:27:35.698343+00:00", "trade", 6.75, 1.0]
["2026-09-03T19:27:35.698355+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:27:35.698356+00:00", "trade", 6.75, 300.0]
["2026-09-03T19:27:35.698382+00:00", "quote", 6.75, 6.75]
["2026-09-03T19:27:35.698388+00:00", "quote", 6.75, 6.75]
["2026-09-03T19:27:35.698397+00:00", "quote", 6.75, 6.75]
["2026-09-03T19:27:35.698420+00:00", "quote", 6.75, 6.75]
["2026-09-03T19:27:35.698426+00:00", "trade", 6.75, 200.0]
["2026-09-03T19:27:35.698426+00:00", "trade", 6.75, 340.0]
["2026-09-03T19:27:35.698430+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:27:35.698430+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:27:35.698433+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:27:35.698433+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:27:35.698438+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:27:35.698438+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:27:35.698438+00:00", "trade", 6.75, 500.0]
["2026-09-03T19:27:35.698441+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:27:35.698441+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:27:35.698445+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:27:35.698445+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:27:35.698449+00:00", "trade", 6.75, 300.0]
["2026-09-03T19:27:35.698449+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:27:35.698449+00:00", "quote", 6.75, 6.75]
["2026-09-03T19:27:35.698453+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:27:35.698453+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:27:35.698453+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:27:35.698456+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:27:35.698456+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:27:35.698460+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:27:35.698460+00:00", "trade", 6.75, 600.0]
["2026-09-03T19:27:35.698511+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:27:35.698518+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:27:35.698554+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:27:35.698579+00:00", "trade", 6.76, 100.0]
["2026-09-03T19:27:35.698585+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:27:35.698685+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:27:35.698891+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:27:35.699005+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:27:35.699053+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:27:35.699372+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:27:35.699472+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:27:35.699629+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:27:35.699920+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:27:35.700063+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:27:35.700506+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:27:35.700972+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:27:35.700979+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:27:35.713620+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:27:35.799353+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:27:35.814436+00:00", "trade", 6.755, 104.0]
["2026-09-03T19:27:35.814542+00:00", "trade", 6.755, 133.0]
["2026-09-03T19:27:35.834502+00:00", "trade", 6.7514, 153.0]
["2026-09-03T19:27:35.842399+00:00", "trade", 6.755, 38.0]
["2026-09-03T19:27:36.124343+00:00", "trade", 6.755, 100.0]
["2026-09-03T19:27:36.205707+00:00", "trade", 6.755, 5.0]
["2026-09-03T19:27:36.505422+00:00", "trade", 6.76, 1.0]
["2026-09-03T19:27:37.024771+00:00", "trade", 6.7526, 5.0]
["2026-09-03T19:27:37.356392+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:27:37.935372+00:00", "trade", 6.7501, 5.0]
["2026-09-03T19:27:38.477990+00:00", "trade", 6.755, 10.0]
["2026-09-03T19:27:38.778854+00:00", "trade", 6.755, 5.0]
["2026-09-03T19:27:38.778875+00:00", "trade", 6.75, 5.0]
["2026-09-03T19:27:39.778091+00:00", "trade", 6.7526, 5.0]
["2026-09-03T19:27:40.689387+00:00", "trade", 6.755, 5.0]
["2026-09-03T19:27:41.070426+00:00", "trade", 6.755, 100.0]
["2026-09-03T19:27:41.199973+00:00", "trade", 6.7403, 100.0]
["2026-09-03T19:27:41.587571+00:00", "trade", 6.755, 5.0]
["2026-09-03T19:27:42.587040+00:00", "trade", 6.7526, 5.0]
["2026-09-03T19:27:43.080095+00:00", "trade", 6.755, 4.0]
["2026-09-03T19:27:43.284711+00:00", "trade", 6.755, 28.0]
["2026-09-03T19:27:43.509624+00:00", "trade", 6.75, 5.0]
["2026-09-03T19:27:43.509634+00:00", "trade", 6.755, 5.0]
["2026-09-03T19:27:44.029262+00:00", "trade", 6.755, 5.0]
["2026-09-03T19:27:44.316198+00:00", "trade", 6.7436, 5.0]
["2026-09-03T19:27:44.376183+00:00", "trade", 6.7501, 5.0]
["2026-09-03T19:27:44.776746+00:00", "trade", 6.7545, 100.0]
["2026-09-03T19:27:45.098615+00:00", "trade", 6.7574, 1.0]
["2026-09-03T19:27:45.184442+00:00", "trade", 6.76, 50.0]
["2026-09-03T19:27:45.184464+00:00", "trade", 6.76, 50.0]
["2026-09-03T19:27:45.184478+00:00", "trade", 6.755, 50.0]
["2026-09-03T19:27:45.184490+00:00", "trade", 6.755, 50.0]
["2026-09-03T19:27:45.184534+00:00", "trade", 6.76, 100.0]
["2026-09-03T19:27:45.184564+00:00", "trade", 6.755, 100.0]
["2026-09-03T19:27:45.427544+00:00", "trade", 6.7526, 5.0]
["2026-09-03T19:27:45.837884+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:27:45.838615+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:27:46.182629+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:27:46.263164+00:00", "trade", 6.7526, 5.0]
["2026-09-03T19:27:46.273377+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:27:46.388941+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:27:46.424468+00:00", "trade", 6.7563, 1000.0]
["2026-09-03T19:27:46.499177+00:00", "trade", 6.7438, 1.0]
["2026-09-03T19:27:46.614300+00:00", "trade", 6.755, 28.0]
["2026-09-03T19:27:46.614358+00:00", "trade", 6.755, 72.0]
["2026-09-03T19:27:47.336604+00:00", "trade", 6.755, 3.0]
["2026-09-03T19:27:47.418585+00:00", "trade", 6.755, 5.0]
["2026-09-03T19:27:47.418600+00:00", "trade", 6.75, 5.0]
["2026-09-03T19:27:47.788155+00:00", "trade", 6.755, 95.0]
["2026-09-03T19:27:47.788187+00:00", "trade", 6.75, 95.0]
["2026-09-03T19:27:47.788196+00:00", "trade", 6.755, 5.0]
["2026-09-03T19:27:47.788206+00:00", "trade", 6.75, 5.0]
["2026-09-03T19:27:47.881800+00:00", "trade", 6.7538, 2000.0]
["2026-09-03T19:27:48.521568+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:27:48.521650+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:27:48.722511+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:27:48.722951+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:27:48.797791+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:27:49.595055+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:27:49.815617+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:27:49.881206+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:27:49.881988+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:27:50.062200+00:00", "trade", 6.7441, 1.0]
["2026-09-03T19:27:50.063738+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:27:50.067218+00:00", "trade", 6.7441, 3.0]
["2026-09-03T19:27:50.100241+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:27:50.260564+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:27:50.322352+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:27:50.679897+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:27:50.747868+00:00", "trade", 6.76, 36.0]
["2026-09-03T19:27:50.747874+00:00", "trade", 6.76, 12.0]
["2026-09-03T19:27:50.748254+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:27:50.748297+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:27:50.748308+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:27:50.748334+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:27:50.748347+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:27:50.748720+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:27:50.752359+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:27:50.977843+00:00", "trade", 6.755, 17.0]
["2026-09-03T19:27:51.180128+00:00", "trade", 6.7406, 5.0]
["2026-09-03T19:27:52.145948+00:00", "trade", 6.755, 100.0]
["2026-09-03T19:27:52.208867+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:27:52.220430+00:00", "trade", 6.7599, 30.0]
["2026-09-03T19:27:52.234250+00:00", "trade", 6.755, 5.0]
["2026-09-03T19:27:52.643164+00:00", "trade", 6.76, 100.0]
["2026-09-03T19:27:52.808743+00:00", "trade", 6.7599, 4000.0]
["2026-09-03T19:27:52.838195+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:27:52.843259+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:27:53.738631+00:00", "trade", 6.76, 1.0]
["2026-09-03T19:27:54.020916+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:27:54.024791+00:00", "trade", 6.7423, 31.0]
["2026-09-03T19:27:54.026532+00:00", "trade", 6.7423, 19.0]
["2026-09-03T19:27:54.396108+00:00", "trade", 6.755, 100.0]
["2026-09-03T19:27:54.603203+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:27:54.768353+00:00", "trade", 6.755, 5.0]
["2026-09-03T19:27:54.770017+00:00", "trade", 6.755, 47.0]
["2026-09-03T19:27:54.968016+00:00", "trade", 6.755, 10.0]
["2026-09-03T19:27:54.974014+00:00", "trade", 6.7599, 100.0]
["2026-09-03T19:27:55.178062+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:27:55.236147+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:27:55.238808+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:27:55.725576+00:00", "trade", 6.755, 404.0]
["2026-09-03T19:27:56.670598+00:00", "trade", 6.7599, 5.0]
["2026-09-03T19:27:57.048846+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:27:57.216174+00:00", "trade", 6.76, 214.0]
["2026-09-03T19:27:57.219821+00:00", "trade", 6.76, 294.0]
["2026-09-03T19:27:58.186643+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:27:58.233845+00:00", "trade", 6.7598, 2000.0]
["2026-09-03T19:27:58.409275+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:27:58.557868+00:00", "trade", 6.752, 1.0]
["2026-09-03T19:27:59.041474+00:00", "trade", 6.755, 100.0]
["2026-09-03T19:27:59.469993+00:00", "trade", 6.75, 5.0]
["2026-09-03T19:27:59.965561+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:28:00.559673+00:00", "trade", 6.7599, 3900.0]
["2026-09-03T19:28:02.106945+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:28:02.127635+00:00", "trade", 6.742, 5.0]
["2026-09-03T19:28:02.602373+00:00", "trade", 6.76, 23.0]
["2026-09-03T19:28:02.993382+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:28:02.994949+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:28:03.021498+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:28:03.031688+00:00", "trade", 6.755, 100.0]
["2026-09-03T19:28:03.129272+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:28:03.435016+00:00", "trade", 6.746, 2.0]
["2026-09-03T19:28:03.435058+00:00", "trade", 6.746, 80.0]
["2026-09-03T19:28:03.477826+00:00", "trade", 6.755, 21.0]
["2026-09-03T19:28:03.524260+00:00", "trade", 6.7427, 100.0]
["2026-09-03T19:28:03.529153+00:00", "trade", 6.7427, 14.0]
["2026-09-03T19:28:03.699297+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:28:03.817891+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:28:05.032506+00:00", "trade", 6.755, 100.0]
["2026-09-03T19:28:05.035056+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:28:05.204624+00:00", "trade", 6.76, 100.0]
["2026-09-03T19:28:05.204625+00:00", "trade", 6.76, 100.0]
["2026-09-03T19:28:05.204626+00:00", "trade", 6.76, 200.0]
["2026-09-03T19:28:05.204628+00:00", "trade", 6.76, 200.0]
["2026-09-03T19:28:05.204631+00:00", "trade", 6.76, 5.0]
["2026-09-03T19:28:05.204632+00:00", "trade", 6.76, 70.0]
["2026-09-03T19:28:05.204634+00:00", "trade", 6.76, 73.0]
["2026-09-03T19:28:05.204675+00:00", "trade", 6.76, 27.0]
["2026-09-03T19:28:05.204677+00:00", "trade", 6.76, 50.0]
["2026-09-03T19:28:05.204678+00:00", "trade", 6.76, 2700.0]
["2026-09-03T19:28:05.204680+00:00", "trade", 6.76, 100.0]
["2026-09-03T19:28:05.204737+00:00", "trade", 6.76, 22.0]
["2026-09-03T19:28:05.204944+00:00", "trade", 6.76, 60.0]
["2026-09-03T19:28:05.204952+00:00", "trade", 6.76, 14.0]
["2026-09-03T19:28:05.205027+00:00", "trade", 6.76, 140.0]
["2026-09-03T19:28:05.205276+00:00", "trade", 6.76, 100.0]
["2026-09-03T19:28:05.205315+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:28:05.205374+00:00", "trade", 6.76, 251.0]
["2026-09-03T19:28:05.205380+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:28:05.205419+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:28:05.205463+00:00", "trade", 6.76, 100.0]
["2026-09-03T19:28:05.205463+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:28:05.205487+00:00", "trade", 6.76, 3223.0]
["2026-09-03T19:28:05.205487+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:28:05.205493+00:00", "trade", 6.76, 3.0]
["2026-09-03T19:28:05.205546+00:00", "trade", 6.76, 378.0]
["2026-09-03T19:28:05.205546+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:28:05.205559+00:00", "trade", 6.76, 9.0]
["2026-09-03T19:28:05.205658+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:28:05.205691+00:00", "trade", 6.76, 8.0]
["2026-09-03T19:28:05.205774+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:28:05.205777+00:00", "trade", 6.76, 295.0]
["2026-09-03T19:28:05.205777+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:28:05.205803+00:00", "quote", 6.76, 6.76]
["2026-09-03T19:28:05.205811+00:00", "quote", 6.76, 6.76]
["2026-09-03T19:28:05.205819+00:00", "quote", 6.76, 6.76]
["2026-09-03T19:28:05.205827+00:00", "quote", 6.76, 6.76]
["2026-09-03T19:28:05.205833+00:00", "quote", 6.76, 6.76]
["2026-09-03T19:28:05.205839+00:00", "quote", 6.76, 6.76]
["2026-09-03T19:28:05.205846+00:00", "quote", 6.76, 6.76]
["2026-09-03T19:28:05.205853+00:00", "quote", 6.76, 6.76]
["2026-09-03T19:28:05.205859+00:00", "quote", 6.76, 6.76]
["2026-09-03T19:28:05.205866+00:00", "quote", 6.76, 6.76]
["2026-09-03T19:28:05.205874+00:00", "trade", 6.76, 753.0]
["2026-09-03T19:28:05.205874+00:00", "quote", 6.76, 6.76]
["2026-09-03T19:28:05.205876+00:00", "trade", 6.76, 100.0]
["2026-09-03T19:28:05.205876+00:00", "trade", 6.76, 100.0]
["2026-09-03T19:28:05.205877+00:00", "trade", 6.76, 100.0]
["2026-09-03T19:28:05.205880+00:00", "quote", 6.76, 6.76]
["2026-09-03T19:28:05.205881+00:00", "trade", 6.76, 100.0]
["2026-09-03T19:28:05.205882+00:00", "quote", 6.76, 6.76]
["2026-09-03T19:28:05.205883+00:00", "trade", 6.76, 100.0]
["2026-09-03T19:28:05.205885+00:00", "trade", 6.76, 100.0]
["2026-09-03T19:28:05.205885+00:00", "trade", 6.76, 100.0]
["2026-09-03T19:28:05.205886+00:00", "quote", 6.76, 6.76]
["2026-09-03T19:28:05.205887+00:00", "trade", 6.76, 100.0]
["2026-09-03T19:28:05.205889+00:00", "trade", 6.76, 100.0]
["2026-09-03T19:28:05.205892+00:00", "trade", 6.76, 496.0]
["2026-09-03T19:28:05.205893+00:00", "quote", 6.76, 6.76]
["2026-09-03T19:28:05.205916+00:00", "trade", 6.76, 100.0]
["2026-09-03T19:28:05.205924+00:00", "quote", 6.76, 6.76]
["2026-09-03T19:28:05.205985+00:00", "quote", 6.76, 6.76]
["2026-09-03T19:28:05.206303+00:00", "quote", 6.76, 6.76]
["2026-09-03T19:28:05.206313+00:00", "quote", 6.76, 6.76]
["2026-09-03T19:28:05.206363+00:00", "trade", 6.76, 104.0]
["2026-09-03T19:28:05.206363+00:00", "trade", 6.76, 389.0]
["2026-09-03T19:28:05.206363+00:00", "trade", 6.76, 100.0]
["2026-09-03T19:28:05.206363+00:00", "trade", 6.76, 100.0]
["2026-09-03T19:28:05.206363+00:00", "quote", 6.76, 6.76]
["2026-09-03T19:28:05.206371+00:00", "trade", 6.76, 200.0]
["2026-09-03T19:28:05.206371+00:00", "trade", 6.76, 7.0]
["2026-09-03T19:28:05.206405+00:00", "trade", 6.76, 93.0]
["2026-09-03T19:28:05.206405+00:00", "trade", 6.76, 100.0]
["2026-09-03T19:28:05.206406+00:00", "trade", 6.76, 1296.0]
["2026-09-03T19:28:05.206432+00:00", "trade", 6.76, 9.0]
["2026-09-03T19:28:05.206888+00:00", "quote", 6.76, 6.76]
["2026-09-03T19:28:05.208992+00:00", "quote", 6.76, 6.76]
["2026-09-03T19:28:05.209852+00:00", "quote", 6.76, 6.76]
["2026-09-03T19:28:05.209876+00:00", "quote", 6.76, 6.76]
["2026-09-03T19:28:05.210117+00:00", "quote", 6.76, 6.76]
["2026-09-03T19:28:05.214168+00:00", "quote", 6.76, 6.76]
["2026-09-03T19:28:05.214171+00:00", "trade", 6.76, 1100.0]
["2026-09-03T19:28:05.214171+00:00", "trade", 6.76, 200.0]
["2026-09-03T19:28:05.214172+00:00", "trade", 6.76, 2700.0]
["2026-09-03T19:28:05.214173+00:00", "trade", 6.76, 354.0]
["2026-09-03T19:28:05.214176+00:00", "quote", 6.76, 6.76]
["2026-09-03T19:28:05.214182+00:00", "trade", 6.76, 1140.0]
["2026-09-03T19:28:05.214182+00:00", "trade", 6.76, 900.0]
["2026-09-03T19:28:05.214182+00:00", "trade", 6.76, 200.0]
["2026-09-03T19:28:05.214182+00:00", "trade", 6.76, 100.0]
["2026-09-03T19:28:05.214183+00:00", "quote", 6.76, 6.76]
["2026-09-03T19:28:05.214189+00:00", "trade", 6.76, 400.0]
["2026-09-03T19:28:05.214189+00:00", "trade", 6.76, 100.0]
["2026-09-03T19:28:05.214190+00:00", "quote", 6.76, 6.76]
["2026-09-03T19:28:05.214421+00:00", "trade", 6.76, 60.0]
["2026-09-03T19:28:05.214424+00:00", "trade", 6.76, 60.0]
["2026-09-03T19:28:05.214426+00:00", "trade", 6.76, 60.0]
["2026-09-03T19:28:05.214428+00:00", "trade", 6.76, 150.0]
["2026-09-03T19:28:05.214450+00:00", "quote", 6.76, 6.76]
["2026-09-03T19:28:05.214451+00:00", "trade", 6.76, 1100.0]
["2026-09-03T19:28:05.214452+00:00", "trade", 6.76, 383.0]
["2026-09-03T19:28:05.214459+00:00", "trade", 6.76, 400.0]
["2026-09-03T19:28:05.214459+00:00", "quote", 6.76, 6.76]
["2026-09-03T19:28:05.214463+00:00", "trade", 6.76, 31.0]
["2026-09-03T19:28:05.214468+00:00", "trade", 6.76, 200.0]
["2026-09-03T19:28:05.214474+00:00", "trade", 6.76, 101.0]
["2026-09-03T19:28:05.214481+00:00", "trade", 6.76, 200.0]
["2026-09-03T19:28:05.214483+00:00", "trade", 6.76, 300.0]
["2026-09-03T19:28:05.214523+00:00", "trade", 6.76, 400.0]
["2026-09-03T19:28:05.214527+00:00", "quote", 6.76, 6.76]
["2026-09-03T19:28:05.214528+00:00", "trade", 6.76, 200.0]
["2026-09-03T19:28:05.214534+00:00", "quote", 6.76, 6.76]
["2026-09-03T19:28:05.214541+00:00", "quote", 6.76, 6.76]
["2026-09-03T19:28:05.214547+00:00", "quote", 6.76, 6.76]
["2026-09-03T19:28:05.214553+00:00", "quote", 6.76, 6.76]
["2026-09-03T19:28:05.214554+00:00", "quote", 6.76, 6.76]
["2026-09-03T19:28:05.214561+00:00", "quote", 6.76, 6.76]
["2026-09-03T19:28:05.214561+00:00", "quote", 6.76, 6.76]
["2026-09-03T19:28:05.214562+00:00", "trade", 6.76, 30.0]
["2026-09-03T19:28:05.214568+00:00", "quote", 6.76, 6.76]
["2026-09-03T19:28:05.214570+00:00", "trade", 6.76, 30.0]
["2026-09-03T19:28:05.214574+00:00", "quote", 6.76, 6.76]
["2026-09-03T19:28:05.214575+00:00", "trade", 6.76, 30.0]
["2026-09-03T19:28:05.214578+00:00", "trade", 6.76, 30.0]
["2026-09-03T19:28:05.214581+00:00", "quote", 6.76, 6.76]
["2026-09-03T19:28:05.214589+00:00", "quote", 6.76, 6.76]
["2026-09-03T19:28:05.214595+00:00", "trade", 6.76, 30.0]
["2026-09-03T19:28:05.214595+00:00", "quote", 6.76, 6.76]
["2026-09-03T19:28:05.214600+00:00", "trade", 6.76, 30.0]
["2026-09-03T19:28:05.214602+00:00", "quote", 6.76, 6.76]
["2026-09-03T19:28:05.214608+00:00", "quote", 6.76, 6.76]
["2026-09-03T19:28:05.214615+00:00", "quote", 6.76, 6.76]
["2026-09-03T19:28:05.214622+00:00", "quote", 6.76, 6.76]
["2026-09-03T19:28:05.214628+00:00", "trade", 6.76, 75.0]
["2026-09-03T19:28:05.214629+00:00", "quote", 6.76, 6.76]
["2026-09-03T19:28:05.214635+00:00", "quote", 6.76, 6.76]
["2026-09-03T19:28:05.214636+00:00", "trade", 6.76, 30.0]
["2026-09-03T19:28:05.214641+00:00", "quote", 6.76, 6.76]
["2026-09-03T19:28:05.214645+00:00", "trade", 6.76, 20.0]
["2026-09-03T19:28:05.214648+00:00", "quote", 6.76, 6.76]
["2026-09-03T19:28:05.214654+00:00", "trade", 6.76, 30.0]
["2026-09-03T19:28:05.214654+00:00", "quote", 6.76, 6.76]
["2026-09-03T19:28:05.214661+00:00", "quote", 6.76, 6.76]
["2026-09-03T19:28:05.214668+00:00", "quote", 6.76, 6.76]
["2026-09-03T19:28:05.214692+00:00", "quote", 6.76, 6.76]
["2026-09-03T19:28:05.214751+00:00", "quote", 6.76, 6.76]
["2026-09-03T19:28:05.214787+00:00", "quote", 6.76, 6.76]
["2026-09-03T19:28:05.214792+00:00", "trade", 6.76, 400.0]
["2026-09-03T19:28:05.214792+00:00", "quote", 6.76, 6.76]
["2026-09-03T19:28:05.214793+00:00", "trade", 6.76, 20.0]
["2026-09-03T19:28:05.214795+00:00", "trade", 6.76, 1377.0]
["2026-09-03T19:28:05.214795+00:00", "trade", 6.76, 25.0]
["2026-09-03T19:28:05.214796+00:00", "trade", 6.76, 100.0]
["2026-09-03T19:28:05.214798+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:28:05.214819+00:00", "quote", 6.76, 6.76]
["2026-09-03T19:28:05.214825+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:28:05.214891+00:00", "trade", 6.76, 100.0]
["2026-09-03T19:28:05.214891+00:00", "trade", 6.76, 50.0]
["2026-09-03T19:28:05.214891+00:00", "quote", 6.76, 6.76]
["2026-09-03T19:28:05.214897+00:00", "trade", 6.76, 60.0]
["2026-09-03T19:28:05.214900+00:00", "trade", 6.76, 60.0]
["2026-09-03T19:28:05.214928+00:00", "trade", 6.755, 1526.0]
["2026-09-03T19:28:05.214964+00:00", "trade", 6.76, 20.0]
["2026-09-03T19:28:05.214978+00:00", "trade", 6.76, 60.0]
["2026-09-03T19:28:05.214982+00:00", "trade", 6.76, 200.0]
["2026-09-03T19:28:05.214983+00:00", "trade", 6.76, 2313.0]
["2026-09-03T19:28:05.215009+00:00", "quote", 6.76, 6.76]
["2026-09-03T19:28:05.215017+00:00", "quote", 6.76, 6.76]
["2026-09-03T19:28:05.215068+00:00", "trade", 6.76, 30.0]
["2026-09-03T19:28:05.215073+00:00", "quote", 6.76, 6.76]
["2026-09-03T19:28:05.215097+00:00", "trade", 6.76, 30.0]
["2026-09-03T19:28:05.215108+00:00", "quote", 6.76, 6.76]
["2026-09-03T19:28:05.215153+00:00", "trade", 6.76, 30.0]
["2026-09-03T19:28:05.215180+00:00", "trade", 6.76, 30.0]
["2026-09-03T19:28:05.215192+00:00", "trade", 6.76, 150.0]
["2026-09-03T19:28:05.215213+00:00", "quote", 6.76, 6.76]
["2026-09-03T19:28:05.215245+00:00", "quote", 6.76, 6.76]
["2026-09-03T19:28:05.215259+00:00", "quote", 6.76, 6.76]
["2026-09-03T19:28:05.215600+00:00", "trade", 6.76, 1200.0]
["2026-09-03T19:28:05.215600+00:00", "quote", 6.76, 6.76]
["2026-09-03T19:28:05.215607+00:00", "quote", 6.76, 6.76]
["2026-09-03T19:28:05.216291+00:00", "trade", 6.76, 100.0]
["2026-09-03T19:28:05.216295+00:00", "trade", 6.76, 100.0]
["2026-09-03T19:28:05.216295+00:00", "trade", 6.76, 100.0]
["2026-09-03T19:28:05.216296+00:00", "trade", 6.76, 100.0]
["2026-09-03T19:28:05.216298+00:00", "trade", 6.76, 100.0]
["2026-09-03T19:28:05.216302+00:00", "trade", 6.76, 100.0]
["2026-09-03T19:28:05.216306+00:00", "trade", 6.76, 100.0]
["2026-09-03T19:28:05.216309+00:00", "trade", 6.76, 100.0]
["2026-09-03T19:28:05.216309+00:00", "trade", 6.76, 100.0]
["2026-09-03T19:28:05.216309+00:00", "trade", 6.76, 100.0]
["2026-09-03T19:28:05.216309+00:00", "quote", 6.76, 6.76]
["2026-09-03T19:28:05.216313+00:00", "trade", 6.76, 100.0]
["2026-09-03T19:28:05.216315+00:00", "quote", 6.76, 6.76]
["2026-09-03T19:28:05.216318+00:00", "trade", 6.76, 100.0]
["2026-09-03T19:28:05.216318+00:00", "trade", 6.76, 100.0]
["2026-09-03T19:28:05.216318+00:00", "trade", 6.76, 100.0]
["2026-09-03T19:28:05.216323+00:00", "trade", 6.76, 100.0]
["2026-09-03T19:28:05.216324+00:00", "quote", 6.76, 6.76]
["2026-09-03T19:28:05.216326+00:00", "trade", 6.76, 100.0]
["2026-09-03T19:28:05.216326+00:00", "trade", 6.76, 100.0]
["2026-09-03T19:28:05.216326+00:00", "trade", 6.76, 100.0]
["2026-09-03T19:28:05.216330+00:00", "trade", 6.76, 100.0]
["2026-09-03T19:28:05.216331+00:00", "quote", 6.76, 6.76]
["2026-09-03T19:28:05.216333+00:00", "trade", 6.76, 100.0]
["2026-09-03T19:28:05.216333+00:00", "quote", 6.76, 6.76]
["2026-09-03T19:28:05.216334+00:00", "trade", 6.76, 100.0]
["2026-09-03T19:28:05.216334+00:00", "trade", 6.76, 100.0]
["2026-09-03T19:28:05.216337+00:00", "trade", 6.76, 100.0]
["2026-09-03T19:28:05.216339+00:00", "trade", 6.76, 100.0]
["2026-09-03T19:28:05.216342+00:00", "trade", 6.76, 100.0]
["2026-09-03T19:28:05.216342+00:00", "trade", 6.76, 100.0]
["2026-09-03T19:28:05.216344+00:00", "trade", 6.76, 100.0]
["2026-09-03T19:28:05.216346+00:00", "trade", 6.76, 100.0]
["2026-09-03T19:28:05.216349+00:00", "trade", 6.76, 100.0]
["2026-09-03T19:28:05.216349+00:00", "trade", 6.76, 100.0]
["2026-09-03T19:28:05.216351+00:00", "trade", 6.76, 100.0]
["2026-09-03T19:28:05.216352+00:00", "trade", 6.76, 100.0]
["2026-09-03T19:28:05.216356+00:00", "trade", 6.76, 100.0]
["2026-09-03T19:28:05.216356+00:00", "trade", 6.76, 100.0]
["2026-09-03T19:28:05.216357+00:00", "trade", 6.76, 100.0]
["2026-09-03T19:28:05.216359+00:00", "trade", 6.76, 100.0]
["2026-09-03T19:28:05.216364+00:00", "trade", 6.76, 100.0]
["2026-09-03T19:28:05.216364+00:00", "trade", 6.76, 100.0]
["2026-09-03T19:28:05.216364+00:00", "trade", 6.76, 100.0]
["2026-09-03T19:28:05.216365+00:00", "trade", 6.76, 100.0]
["2026-09-03T19:28:05.216371+00:00", "trade", 6.76, 100.0]
["2026-09-03T19:28:05.216373+00:00", "trade", 6.76, 100.0]
["2026-09-03T19:28:05.216373+00:00", "trade", 6.76, 100.0]
["2026-09-03T19:28:05.216373+00:00", "trade", 6.76, 100.0]
["2026-09-03T19:28:05.216378+00:00", "trade", 6.76, 100.0]
["2026-09-03T19:28:05.216381+00:00", "trade", 6.76, 100.0]
["2026-09-03T19:28:05.216381+00:00", "trade", 6.76, 100.0]
["2026-09-03T19:28:05.216381+00:00", "trade", 6.76, 100.0]
["2026-09-03T19:28:05.216384+00:00", "trade", 6.76, 100.0]
["2026-09-03T19:28:05.216389+00:00", "trade", 6.76, 100.0]
["2026-09-03T19:28:05.216389+00:00", "trade", 6.76, 100.0]
["2026-09-03T19:28:05.216389+00:00", "trade", 6.76, 100.0]
["2026-09-03T19:28:05.216391+00:00", "trade", 6.76, 100.0]
["2026-09-03T19:28:05.216397+00:00", "trade", 6.76, 100.0]
["2026-09-03T19:28:05.216420+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:28:05.216767+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:28:05.216833+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:28:05.216893+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:28:05.218194+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:28:05.218655+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:28:05.220359+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:28:05.242318+00:00", "trade", 6.755, 500.0]
["2026-09-03T19:28:05.254533+00:00", "trade", 6.755, 15.0]
["2026-09-03T19:28:05.403495+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:28:05.403517+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:28:05.404433+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:28:05.562762+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:28:05.918507+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:28:06.133639+00:00", "trade", 6.75, 15.0]
["2026-09-03T19:28:06.348374+00:00", "trade", 6.755, 1.0]
["2026-09-03T19:28:06.348383+00:00", "trade", 6.76, 1.0]
["2026-09-03T19:28:06.357608+00:00", "trade", 6.7599, 4500.0]
["2026-09-03T19:28:06.401540+00:00", "trade", 6.76, 200.0]
["2026-09-03T19:28:06.459820+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:28:06.583851+00:00", "trade", 6.755, 15.0]
["2026-09-03T19:28:06.583860+00:00", "trade", 6.75, 15.0]
["2026-09-03T19:28:06.583890+00:00", "trade", 6.755, 100.0]
["2026-09-03T19:28:06.583926+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:28:06.583959+00:00", "trade", 6.755, 15.0]
["2026-09-03T19:28:06.583966+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:28:06.584005+00:00", "trade", 6.75, 15.0]
["2026-09-03T19:28:06.584025+00:00", "trade", 6.755, 100.0]
["2026-09-03T19:28:06.584173+00:00", "trade", 6.755, 3770.0]
["2026-09-03T19:28:06.723883+00:00", "trade", 6.7448, 100.0]
["2026-09-03T19:28:07.443314+00:00", "trade", 6.76, 200.0]
["2026-09-03T19:28:07.443962+00:00", "trade", 6.76, 7.0]
["2026-09-03T19:28:07.444112+00:00", "trade", 6.755, 6.0]
["2026-09-03T19:28:07.632300+00:00", "trade", 6.7526, 100.0]
["2026-09-03T19:28:09.075354+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:28:09.176268+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:28:09.205612+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:28:09.391447+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:28:09.548864+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:28:09.756369+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:28:09.756802+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:28:09.829836+00:00", "trade", 6.75, 15.0]
["2026-09-03T19:28:09.885041+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:28:09.888917+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:28:10.067712+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:28:10.430017+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:28:10.640506+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:28:10.674591+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:28:11.602928+00:00", "trade", 6.76, 100.0]
["2026-09-03T19:28:12.206118+00:00", "trade", 6.7526, 100.0]
["2026-09-03T19:28:12.248376+00:00", "trade", 6.76, 15.0]
["2026-09-03T19:28:12.396460+00:00", "trade", 6.76, 100.0]
["2026-09-03T19:28:12.434219+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:28:13.163357+00:00", "trade", 6.76, 15.0]
["2026-09-03T19:28:13.176603+00:00", "trade", 6.755, 100.0]
["2026-09-03T19:28:13.177652+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:28:13.393274+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:28:13.393992+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:28:13.496389+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:28:13.947379+00:00", "trade", 6.755, 100.0]
["2026-09-03T19:28:13.948841+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:28:14.895240+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:28:15.058820+00:00", "trade", 6.76, 1.0]
["2026-09-03T19:28:15.163467+00:00", "trade", 6.755, 100.0]
["2026-09-03T19:28:15.205933+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:28:15.206279+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:28:15.206291+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:28:15.206987+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:28:15.977922+00:00", "trade", 6.755, 20.0]
["2026-09-03T19:28:16.487135+00:00", "trade", 6.755, 100.0]
["2026-09-03T19:28:16.557551+00:00", "trade", 6.755, 100.0]
["2026-09-03T19:28:16.559001+00:00", "trade", 6.75, 67.0]
["2026-09-03T19:28:16.560356+00:00", "trade", 6.75, 15.0]
["2026-09-03T19:28:16.561209+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:28:16.561706+00:00", "trade", 6.75, 18.0]
["2026-09-03T19:28:16.780165+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:28:17.330314+00:00", "trade", 6.75, 15.0]
["2026-09-03T19:28:17.575945+00:00", "trade", 6.755, 100.0]
["2026-09-03T19:28:17.712897+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:28:18.575232+00:00", "trade", 6.7526, 100.0]
["2026-09-03T19:28:18.596016+00:00", "trade", 6.755, 500.0]
["2026-09-03T19:28:18.596035+00:00", "trade", 6.76, 500.0]
["2026-09-03T19:28:18.750484+00:00", "trade", 6.7501, 1000.0]
["2026-09-03T19:28:19.170867+00:00", "trade", 6.755, 100.0]
["2026-09-03T19:28:20.203943+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:28:20.204739+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:28:20.205192+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:28:20.218429+00:00", "trade", 6.7526, 1.0]
["2026-09-03T19:28:20.225574+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:28:20.246354+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:28:20.910560+00:00", "trade", 6.755, 15.0]
["2026-09-03T19:28:20.910574+00:00", "trade", 6.75, 15.0]
["2026-09-03T19:28:20.910605+00:00", "trade", 6.755, 85.0]
["2026-09-03T19:28:20.910646+00:00", "trade", 6.75, 85.0]
["2026-09-03T19:28:20.946230+00:00", "trade", 6.75, 15.0]
["2026-09-03T19:28:21.241115+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:28:21.292345+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:28:21.459940+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:28:21.626848+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:28:21.627307+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:28:21.710852+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:28:22.344760+00:00", "trade", 6.76, 500.0]
["2026-09-03T19:28:22.595696+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:28:22.595753+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:28:22.596915+00:00", "trade", 6.755, 100.0]
["2026-09-03T19:28:23.499855+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:28:23.501119+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:28:23.502078+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:28:23.811051+00:00", "trade", 6.755, 83.0]
["2026-09-03T19:28:23.834230+00:00", "trade", 6.7566, 100.0]
["2026-09-03T19:28:23.865569+00:00", "trade", 6.755, 100.0]
["2026-09-03T19:28:23.949113+00:00", "trade", 6.755, 10.0]
["2026-09-03T19:28:23.966884+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:28:23.988324+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:28:24.076372+00:00", "trade", 6.755, 100.0]
["2026-09-03T19:28:24.077146+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:28:24.077160+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:28:24.569470+00:00", "trade", 6.7523, 27.0]
["2026-09-03T19:28:25.537354+00:00", "trade", 6.7526, 100.0]
["2026-09-03T19:28:25.573811+00:00", "trade", 6.755, 4.0]
["2026-09-03T19:28:25.573818+00:00", "trade", 6.76, 4.0]
["2026-09-03T19:28:25.847205+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:28:26.161742+00:00", "trade", 6.755, 1.0]
["2026-09-03T19:28:26.703164+00:00", "trade", 6.755, 100.0]
["2026-09-03T19:28:26.703942+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:28:26.703958+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:28:26.979441+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:28:27.386180+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:28:28.496508+00:00", "trade", 6.755, 3.0]
["2026-09-03T19:28:28.822471+00:00", "trade", 6.755, 85.0]
["2026-09-03T19:28:29.217401+00:00", "trade", 6.755, 300.0]
["2026-09-03T19:28:29.217403+00:00", "trade", 6.75, 167.0]
["2026-09-03T19:28:29.217485+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:28:29.218811+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:28:29.330420+00:00", "trade", 6.75, 15.0]
["2026-09-03T19:28:29.456739+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:28:29.456788+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:28:29.456796+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:28:29.471816+00:00", "trade", 6.755, 100.0]
["2026-09-03T19:28:29.472384+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:28:29.473449+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:28:29.482451+00:00", "trade", 6.755, 5.0]
["2026-09-03T19:28:29.490049+00:00", "trade", 6.755, 95.0]
["2026-09-03T19:28:29.498070+00:00", "trade", 6.755, 4.0]
["2026-09-03T19:28:29.502647+00:00", "trade", 6.755, 4.0]
["2026-09-03T19:28:29.514188+00:00", "trade", 6.755, 8494.0]
["2026-09-03T19:28:29.526636+00:00", "trade", 6.7514, 2.0]
["2026-09-03T19:28:29.550256+00:00", "trade", 6.755, 4079.0]
["2026-09-03T19:28:29.552426+00:00", "trade", 6.755, 204.0]
["2026-09-03T19:28:29.553779+00:00", "trade", 6.755, 55.0]
["2026-09-03T19:28:29.555748+00:00", "trade", 6.755, 816.0]
["2026-09-03T19:28:29.573673+00:00", "trade", 6.755, 18.0]
["2026-09-03T19:28:29.577024+00:00", "trade", 6.755, 900.0]
["2026-09-03T19:28:29.577694+00:00", "trade", 6.755, 100.0]
["2026-09-03T19:28:29.577694+00:00", "trade", 6.755, 100.0]
["2026-09-03T19:28:29.577695+00:00", "trade", 6.755, 1000.0]
["2026-09-03T19:28:29.577726+00:00", "trade", 6.755, 1200.0]
["2026-09-03T19:28:29.577729+00:00", "trade", 6.755, 1200.0]
["2026-09-03T19:28:29.577747+00:00", "trade", 6.76, 5.0]
["2026-09-03T19:28:29.578068+00:00", "trade", 6.755, 1200.0]
["2026-09-03T19:28:29.578078+00:00", "trade", 6.755, 100.0]
["2026-09-03T19:28:29.578080+00:00", "trade", 6.755, 100.0]
["2026-09-03T19:28:29.578080+00:00", "trade", 6.755, 1000.0]
["2026-09-03T19:28:29.578112+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:28:29.578127+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:28:29.578165+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:28:29.578201+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:28:29.578211+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:28:29.578218+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:28:29.578545+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:28:29.578552+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:28:29.578560+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:28:29.578568+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:28:29.578576+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:28:29.578586+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:28:29.614209+00:00", "trade", 6.7475, 5.0]
["2026-09-03T19:28:29.685460+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:28:29.758406+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:28:29.836311+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:28:29.936441+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:28:30.146457+00:00", "trade", 6.75, 15.0]
["2026-09-03T19:28:30.291886+00:00", "trade", 6.76, 100.0]
["2026-09-03T19:28:30.444151+00:00", "trade", 6.7456, 100.0]
["2026-09-03T19:28:30.688550+00:00", "trade", 6.7597, 148.0]
["2026-09-03T19:28:31.014492+00:00", "trade", 6.755, 3.0]
["2026-09-03T19:28:31.074319+00:00", "trade", 6.75, 15.0]
["2026-09-03T19:28:31.096805+00:00", "trade", 6.75, 15.0]
["2026-09-03T19:28:31.096827+00:00", "trade", 6.755, 15.0]
["2026-09-03T19:28:31.096850+00:00", "trade", 6.75, 15.0]
["2026-09-03T19:28:31.096863+00:00", "trade", 6.755, 15.0]
["2026-09-03T19:28:31.096887+00:00", "trade", 6.755, 70.0]
["2026-09-03T19:28:31.096905+00:00", "trade", 6.75, 70.0]
["2026-09-03T19:28:31.097524+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:28:31.097723+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:28:31.219683+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:28:32.123854+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:28:32.124246+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:28:32.125475+00:00", "trade", 6.755, 100.0]
["2026-09-03T19:28:32.126702+00:00", "trade", 6.75, 15.0]
["2026-09-03T19:28:32.128079+00:00", "trade", 6.75, 85.0]
["2026-09-03T19:28:32.836262+00:00", "trade", 6.7514, 2.0]
["2026-09-03T19:28:33.268025+00:00", "trade", 6.7475, 13.0]
["2026-09-03T19:28:33.349100+00:00", "trade", 6.76, 200.0]
["2026-09-03T19:28:33.349101+00:00", "trade", 6.76, 200.0]
["2026-09-03T19:28:33.349103+00:00", "trade", 6.76, 200.0]
["2026-09-03T19:28:33.349106+00:00", "trade", 6.76, 2500.0]
["2026-09-03T19:28:33.349107+00:00", "trade", 6.76, 15.0]
["2026-09-03T19:28:33.349110+00:00", "trade", 6.76, 15.0]
["2026-09-03T19:28:33.349110+00:00", "trade", 6.76, 100.0]
["2026-09-03T19:28:33.349112+00:00", "trade", 6.76, 100.0]
["2026-09-03T19:28:33.349115+00:00", "trade", 6.76, 3100.0]
["2026-09-03T19:28:33.349117+00:00", "trade", 6.76, 900.0]
["2026-09-03T19:28:33.349152+00:00", "trade", 6.76, 500.0]
["2026-09-03T19:28:33.349157+00:00", "trade", 6.76, 500.0]
["2026-09-03T19:28:33.349157+00:00", "trade", 6.76, 400.0]
["2026-09-03T19:28:33.349157+00:00", "trade", 6.76, 200.0]
["2026-09-03T19:28:33.349162+00:00", "trade", 6.76, 86.0]
["2026-09-03T19:28:33.349163+00:00", "trade", 6.76, 400.0]
["2026-09-03T19:28:33.349188+00:00", "trade", 6.76, 100.0]
["2026-09-03T19:28:33.349193+00:00", "quote", 6.76, 6.76]
["2026-09-03T19:28:33.349202+00:00", "quote", 6.76, 6.76]
["2026-09-03T19:28:33.349209+00:00", "quote", 6.76, 6.76]
["2026-09-03T19:28:33.349240+00:00", "quote", 6.76, 6.76]
["2026-09-03T19:28:33.349247+00:00", "quote", 6.76, 6.76]
["2026-09-03T19:28:33.349262+00:00", "trade", 6.76, 200.0]
["2026-09-03T19:28:33.349277+00:00", "quote", 6.76, 6.76]
["2026-09-03T19:28:33.349284+00:00", "quote", 6.76, 6.76]
["2026-09-03T19:28:33.349291+00:00", "quote", 6.76, 6.76]
["2026-09-03T19:28:33.349302+00:00", "trade", 6.76, 1845.0]
["2026-09-03T19:28:33.349316+00:00", "trade", 6.76, 500.0]
["2026-09-03T19:28:33.349320+00:00", "trade", 6.76, 13.0]
["2026-09-03T19:28:33.349369+00:00", "quote", 6.76, 6.76]
["2026-09-03T19:28:33.349376+00:00", "quote", 6.76, 6.76]
["2026-09-03T19:28:33.349409+00:00", "quote", 6.76, 6.76]
["2026-09-03T19:28:33.349416+00:00", "quote", 6.76, 6.76]
["2026-09-03T19:28:33.349423+00:00", "quote", 6.76, 6.76]
["2026-09-03T19:28:33.349426+00:00", "trade", 6.76, 1.0]
["2026-09-03T19:28:33.349430+00:00", "quote", 6.76, 6.76]
["2026-09-03T19:28:33.349436+00:00", "quote", 6.76, 6.76]
["2026-09-03T19:28:33.349443+00:00", "quote", 6.76, 6.76]
["2026-09-03T19:28:33.349450+00:00", "quote", 6.76, 6.76]
["2026-09-03T19:28:33.349456+00:00", "quote", 6.76, 6.76]
["2026-09-03T19:28:33.349463+00:00", "quote", 6.76, 6.76]
["2026-09-03T19:28:33.349470+00:00", "quote", 6.76, 6.76]
["2026-09-03T19:28:33.349471+00:00", "trade", 6.76, 54.0]
["2026-09-03T19:28:33.349477+00:00", "quote", 6.76, 6.76]
["2026-09-03T19:28:33.349485+00:00", "quote", 6.76, 6.76]
["2026-09-03T19:28:33.349491+00:00", "quote", 6.76, 6.76]
["2026-09-03T19:28:33.349497+00:00", "quote", 6.76, 6.76]
["2026-09-03T19:28:33.349499+00:00", "quote", 6.76, 6.76]
["2026-09-03T19:28:33.349504+00:00", "quote", 6.76, 6.76]
["2026-09-03T19:28:33.349510+00:00", "quote", 6.76, 6.76]
["2026-09-03T19:28:33.349517+00:00", "quote", 6.76, 6.76]
["2026-09-03T19:28:33.349523+00:00", "quote", 6.76, 6.76]
["2026-09-03T19:28:33.349530+00:00", "quote", 6.76, 6.76]
["2026-09-03T19:28:33.349532+00:00", "trade", 6.76, 27.0]
["2026-09-03T19:28:33.349537+00:00", "quote", 6.76, 6.76]
["2026-09-03T19:28:33.349556+00:00", "quote", 6.76, 6.76]
["2026-09-03T19:28:33.349563+00:00", "quote", 6.76, 6.76]
["2026-09-03T19:28:33.349573+00:00", "quote", 6.76, 6.76]
["2026-09-03T19:28:33.349579+00:00", "quote", 6.76, 6.76]
["2026-09-03T19:28:33.349592+00:00", "quote", 6.76, 6.76]
["2026-09-03T19:28:33.349593+00:00", "trade", 6.76, 189.0]
["2026-09-03T19:28:33.349599+00:00", "quote", 6.76, 6.76]
["2026-09-03T19:28:33.349633+00:00", "quote", 6.76, 6.76]
["2026-09-03T19:28:33.349654+00:00", "trade", 6.76, 100.0]
["2026-09-03T19:28:33.349654+00:00", "quote", 6.76, 6.76]
["2026-09-03T19:28:33.349656+00:00", "trade", 6.76, 100.0]
["2026-09-03T19:28:33.349656+00:00", "trade", 6.76, 220.0]
["2026-09-03T19:28:33.349657+00:00", "trade", 6.76, 300.0]
["2026-09-03T19:28:33.349657+00:00", "quote", 6.76, 6.76]
["2026-09-03T19:28:33.349659+00:00", "trade", 6.76, 500.0]
["2026-09-03T19:28:33.349660+00:00", "trade", 6.76, 4503.0]
["2026-09-03T19:28:33.349668+00:00", "quote", 6.76, 6.76]
["2026-09-03T19:28:33.349679+00:00", "quote", 6.76, 6.76]
["2026-09-03T19:28:33.349683+00:00", "trade", 6.76, 634.0]
["2026-09-03T19:28:33.349685+00:00", "trade", 6.76, 100.0]
["2026-09-03T19:28:33.349685+00:00", "trade", 6.76, 100.0]
["2026-09-03T19:28:33.349688+00:00", "trade", 6.76, 100.0]
["2026-09-03T19:28:33.349689+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:28:33.349690+00:00", "trade", 6.76, 300.0]
["2026-09-03T19:28:33.349692+00:00", "trade", 6.76, 100.0]
["2026-09-03T19:28:33.349693+00:00", "trade", 6.76, 100.0]
["2026-09-03T19:28:33.349695+00:00", "trade", 6.76, 100.0]
["2026-09-03T19:28:33.349696+00:00", "trade", 6.76, 1574.0]
["2026-09-03T19:28:33.349741+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:28:33.349758+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:28:33.349790+00:00", "trade", 6.77, 442.0]
["2026-09-03T19:28:33.349805+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:28:33.349860+00:00", "trade", 6.77, 258.0]
["2026-09-03T19:28:33.349954+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:28:33.350082+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:28:33.350147+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:28:33.350203+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:28:33.350304+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:28:33.350310+00:00", "trade", 6.76, 7993.0]
["2026-09-03T19:28:33.350434+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:28:33.350438+00:00", "trade", 6.76, 11.0]
["2026-09-03T19:28:33.350448+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:28:33.350547+00:00", "trade", 6.76, 6.0]
["2026-09-03T19:28:33.350554+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:28:33.350820+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:28:33.350845+00:00", "trade", 6.77, 84.0]
["2026-09-03T19:28:33.350912+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:28:33.351124+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:28:33.351854+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:28:33.351862+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:28:33.351871+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:28:33.352309+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:28:33.352706+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:28:33.353639+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:28:33.354093+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:28:33.355004+00:00", "trade", 6.76, 5.0]
["2026-09-03T19:28:33.356780+00:00", "trade", 6.76, 3.0]
["2026-09-03T19:28:33.361716+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:28:33.369854+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:28:33.370304+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:28:33.423590+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:28:33.467703+00:00", "trade", 6.765, 85.0]
["2026-09-03T19:28:33.563772+00:00", "trade", 6.77, 100.0]
["2026-09-03T19:28:33.795400+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:28:34.024419+00:00", "trade", 6.765, 3.0]
["2026-09-03T19:28:34.194654+00:00", "trade", 6.7698, 23.0]
["2026-09-03T19:28:34.216302+00:00", "trade", 6.7698, 1.0]
["2026-09-03T19:28:34.350456+00:00", "trade", 6.77, 1000.0]
["2026-09-03T19:28:34.350535+00:00", "trade", 6.77, 1.0]
["2026-09-03T19:28:34.351074+00:00", "trade", 6.7696, 61.0]
["2026-09-03T19:28:34.377487+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:28:34.847030+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:28:35.128941+00:00", "trade", 6.7627, 100.0]
["2026-09-03T19:28:35.782305+00:00", "trade", 6.7669, 2.0]
["2026-09-03T19:28:36.032833+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:28:36.078198+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:28:36.341258+00:00", "trade", 6.765, 100.0]
["2026-09-03T19:28:36.341658+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:28:36.356515+00:00", "trade", 6.7585, 1.0]
["2026-09-03T19:28:36.419973+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:28:36.435011+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:28:36.442350+00:00", "trade", 6.765, 1400.0]
["2026-09-03T19:28:36.442967+00:00", "trade", 6.7649, 80.0]
["2026-09-03T19:28:36.457447+00:00", "trade", 6.765, 1.0]
["2026-09-03T19:28:38.914181+00:00", "trade", 6.7632, 153.0]
["2026-09-03T19:28:38.914199+00:00", "trade", 6.76, 153.0]
["2026-09-03T19:28:38.914219+00:00", "trade", 6.7632, 100.0]
["2026-09-03T19:28:38.914264+00:00", "trade", 6.76, 100.0]
["2026-09-03T19:28:38.914403+00:00", "trade", 6.7632, 3247.0]
["2026-09-03T19:28:38.915016+00:00", "trade", 6.763, 188.0]
["2026-09-03T19:28:39.569442+00:00", "trade", 6.7653, 500.0]
["2026-09-03T19:28:40.110796+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:28:40.111257+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:28:40.148874+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:28:41.570093+00:00", "trade", 6.77, 6.0]
["2026-09-03T19:28:42.826555+00:00", "trade", 6.765, 2000.0]
["2026-09-03T19:28:42.827174+00:00", "trade", 6.7651, 125.0]
["2026-09-03T19:28:42.970801+00:00", "trade", 6.765, 100.0]
["2026-09-03T19:28:43.256430+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:28:43.256885+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:28:43.503527+00:00", "trade", 6.77, 15.0]
["2026-09-03T19:28:43.603799+00:00", "trade", 6.7674, 27.0]
["2026-09-03T19:28:44.141956+00:00", "trade", 6.77, 100.0]
["2026-09-03T19:28:44.191378+00:00", "trade", 6.765, 100.0]
["2026-09-03T19:28:44.191872+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:28:44.191883+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:28:44.192334+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:28:44.688922+00:00", "trade", 6.77, 15.0]
["2026-09-03T19:28:44.983821+00:00", "trade", 6.7601, 4500.0]
["2026-09-03T19:28:44.984463+00:00", "trade", 6.7606, 243.0]
["2026-09-03T19:28:45.398938+00:00", "trade", 6.765, 10.0]
["2026-09-03T19:28:45.537109+00:00", "trade", 6.765, 100.0]
["2026-09-03T19:28:45.791521+00:00", "trade", 6.765, 100.0]
["2026-09-03T19:28:45.791541+00:00", "trade", 6.76, 100.0]
["2026-09-03T19:28:46.077788+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:28:46.077794+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:28:46.078250+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:28:46.145715+00:00", "trade", 6.77, 100.0]
["2026-09-03T19:28:46.433380+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:28:46.433934+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:28:46.886653+00:00", "trade", 6.77, 15.0]
["2026-09-03T19:28:48.059107+00:00", "trade", 6.7644, 100.0]
["2026-09-03T19:28:48.145185+00:00", "trade", 6.77, 15.0]
["2026-09-03T19:28:48.215060+00:00", "trade", 6.765, 200.0]
["2026-09-03T19:28:48.215543+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:28:48.215552+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:28:48.216003+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:28:48.382846+00:00", "trade", 6.77, 100.0]
["2026-09-03T19:28:48.896164+00:00", "trade", 6.77, 15.0]
["2026-09-03T19:28:50.018356+00:00", "trade", 6.77, 100.0]
["2026-09-03T19:28:50.708081+00:00", "trade", 6.77, 15.0]
["2026-09-03T19:28:50.919821+00:00", "trade", 6.7627, 100.0]
["2026-09-03T19:28:50.920443+00:00", "trade", 6.7659, 54.0]
["2026-09-03T19:28:51.173859+00:00", "trade", 6.7644, 2000.0]
["2026-09-03T19:28:51.174472+00:00", "trade", 6.7644, 100.0]
["2026-09-03T19:28:51.174520+00:00", "trade", 6.765, 31.0]
["2026-09-03T19:28:51.493994+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:28:51.648940+00:00", "trade", 6.77, 15.0]
["2026-09-03T19:28:52.208634+00:00", "trade", 6.765, 200.0]
["2026-09-03T19:28:52.209132+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:28:52.209146+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:28:52.209594+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:28:52.248792+00:00", "trade", 6.765, 100.0]
["2026-09-03T19:28:53.860646+00:00", "trade", 6.76, 70.0]
["2026-09-03T19:28:54.617063+00:00", "trade", 6.765, 100.0]
["2026-09-03T19:28:55.030586+00:00", "trade", 6.7614, 153.0]
["2026-09-03T19:28:55.337693+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:28:55.337735+00:00", "trade", 6.765, 33.0]
["2026-09-03T19:28:56.419147+00:00", "trade", 6.76, 100.0]
["2026-09-03T19:28:56.419162+00:00", "trade", 6.765, 100.0]
["2026-09-03T19:28:56.738323+00:00", "trade", 6.7502, 5.0]
["2026-09-03T19:28:57.117622+00:00", "trade", 6.77, 100.0]
["2026-09-03T19:28:57.118240+00:00", "trade", 6.7642, 50.0]
["2026-09-03T19:28:57.269285+00:00", "trade", 6.765, 100.0]
["2026-09-03T19:28:58.163311+00:00", "trade", 6.77, 100.0]
["2026-09-03T19:28:58.785047+00:00", "trade", 6.765, 13.0]
["2026-09-03T19:28:59.112614+00:00", "trade", 6.765, 100.0]
["2026-09-03T19:28:59.731715+00:00", "trade", 6.7627, 100.0]
["2026-09-03T19:29:00.472385+00:00", "trade", 6.7592, 4.0]
["2026-09-03T19:29:00.854693+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:29:00.930674+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:29:01.061077+00:00", "trade", 6.765, 200.0]
["2026-09-03T19:29:02.184918+00:00", "trade", 6.7646, 100.0]
["2026-09-03T19:29:03.449259+00:00", "trade", 6.765, 100.0]
["2026-09-03T19:29:05.452827+00:00", "trade", 6.765, 300.0]
["2026-09-03T19:29:05.453466+00:00", "trade", 6.7652, 56.0]
["2026-09-03T19:29:05.561966+00:00", "trade", 6.765, 100.0]
["2026-09-03T19:29:06.141389+00:00", "trade", 6.77, 10.0]
["2026-09-03T19:29:06.297333+00:00", "trade", 6.77, 20.0]
["2026-09-03T19:29:07.606668+00:00", "trade", 6.765, 3.0]
["2026-09-03T19:29:07.975639+00:00", "trade", 6.765, 100.0]
["2026-09-03T19:29:08.989894+00:00", "trade", 6.7602, 5755.0]
["2026-09-03T19:29:08.990518+00:00", "trade", 6.7604, 299.0]
["2026-09-03T19:29:08.990536+00:00", "trade", 6.77, 3.0]
["2026-09-03T19:29:09.084863+00:00", "trade", 6.7478, 19.0]
["2026-09-03T19:29:09.298166+00:00", "trade", 6.765, 100.0]
["2026-09-03T19:29:09.369567+00:00", "trade", 6.7674, 1.0]
["2026-09-03T19:29:09.369929+00:00", "trade", 6.7674, 1.0]
["2026-09-03T19:29:09.470817+00:00", "trade", 6.765, 2828.0]
["2026-09-03T19:29:09.470879+00:00", "trade", 6.765, 1.0]
["2026-09-03T19:29:09.471432+00:00", "trade", 6.765, 147.0]
["2026-09-03T19:29:10.406839+00:00", "trade", 6.7644, 100.0]
["2026-09-03T19:29:10.423457+00:00", "trade", 6.7479, 400.0]
["2026-09-03T19:29:10.501598+00:00", "trade", 6.765, 100.0]
["2026-09-03T19:29:11.111524+00:00", "trade", 6.77, 15.0]
["2026-09-03T19:29:11.624291+00:00", "trade", 6.765, 100.0]
["2026-09-03T19:29:11.624799+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:29:11.624809+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:29:11.625272+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:29:12.208347+00:00", "trade", 6.765, 100.0]
["2026-09-03T19:29:12.208381+00:00", "trade", 6.76, 100.0]
["2026-09-03T19:29:12.647490+00:00", "trade", 6.765, 35.0]
["2026-09-03T19:29:13.123388+00:00", "trade", 6.765, 40.0]
["2026-09-03T19:29:13.123398+00:00", "trade", 6.76, 40.0]
["2026-09-03T19:29:13.736619+00:00", "trade", 6.76, 15.0]
["2026-09-03T19:29:14.123782+00:00", "trade", 6.765, 100.0]
["2026-09-03T19:29:14.124280+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:29:14.124291+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:29:14.704265+00:00", "trade", 6.76, 15.0]
["2026-09-03T19:29:15.877984+00:00", "trade", 6.765, 65.0]
["2026-09-03T19:29:15.882433+00:00", "trade", 6.765, 14.0]
["2026-09-03T19:29:16.424800+00:00", "trade", 6.76, 15.0]
["2026-09-03T19:29:16.478099+00:00", "trade", 6.765, 100.0]
["2026-09-03T19:29:16.532541+00:00", "trade", 6.765, 100.0]
["2026-09-03T19:29:16.533158+00:00", "trade", 6.7641, 53.0]
["2026-09-03T19:29:17.185759+00:00", "trade", 6.76, 15.0]
["2026-09-03T19:29:17.614556+00:00", "trade", 6.7677, 7.0]
["2026-09-03T19:29:17.920565+00:00", "trade", 6.758, 2.0]
["2026-09-03T19:29:17.934346+00:00", "trade", 6.765, 100.0]
["2026-09-03T19:29:17.986362+00:00", "trade", 6.76, 15.0]
["2026-09-03T19:29:18.288585+00:00", "trade", 6.7631, 82.0]
["2026-09-03T19:29:18.710942+00:00", "trade", 6.765, 100.0]
["2026-09-03T19:29:18.786656+00:00", "trade", 6.7688, 1.0]
["2026-09-03T19:29:19.023898+00:00", "trade", 6.7601, 100.0]
["2026-09-03T19:29:19.682523+00:00", "trade", 6.765, 100.0]
["2026-09-03T19:29:20.014284+00:00", "trade", 6.765, 6.0]
["2026-09-03T19:29:20.018481+00:00", "trade", 6.765, 1.0]
["2026-09-03T19:29:20.380721+00:00", "trade", 6.76, 15.0]
["2026-09-03T19:29:21.113594+00:00", "trade", 6.765, 100.0]
["2026-09-03T19:29:21.268947+00:00", "trade", 6.76, 15.0]
["2026-09-03T19:29:22.313318+00:00", "trade", 6.77, 19.0]
["2026-09-03T19:29:22.313335+00:00", "trade", 6.765, 19.0]
["2026-09-03T19:29:23.035786+00:00", "trade", 6.77, 81.0]
["2026-09-03T19:29:23.035795+00:00", "trade", 6.765, 81.0]
["2026-09-03T19:29:23.036014+00:00", "trade", 6.765, 1.0]
["2026-09-03T19:29:23.184082+00:00", "trade", 6.7648, 100.0]
["2026-09-03T19:29:24.295107+00:00", "trade", 6.765, 100.0]
["2026-09-03T19:29:24.295451+00:00", "trade", 6.77, 3.0]
["2026-09-03T19:29:24.295725+00:00", "trade", 6.7646, 53.0]
["2026-09-03T19:29:24.629858+00:00", "trade", 6.765, 200.0]
["2026-09-03T19:29:24.748660+00:00", "trade", 6.7512, 5.0]
["2026-09-03T19:29:25.014957+00:00", "trade", 6.765, 100.0]
["2026-09-03T19:29:25.020030+00:00", "trade", 6.77, 15.0]
["2026-09-03T19:29:25.608322+00:00", "trade", 6.765, 500.0]
["2026-09-03T19:29:25.795058+00:00", "trade", 6.765, 100.0]
["2026-09-03T19:29:25.935701+00:00", "trade", 6.77, 15.0]
["2026-09-03T19:29:26.832971+00:00", "trade", 6.77, 15.0]
["2026-09-03T19:29:26.864221+00:00", "trade", 6.748, 9.0]
["2026-09-03T19:29:26.889088+00:00", "trade", 6.765, 20.0]
["2026-09-03T19:29:27.263445+00:00", "trade", 6.77, 100.0]
["2026-09-03T19:29:27.264063+00:00", "trade", 6.7657, 53.0]
["2026-09-03T19:29:27.523050+00:00", "trade", 6.765, 100.0]
["2026-09-03T19:29:27.628808+00:00", "trade", 6.77, 15.0]
["2026-09-03T19:29:27.732131+00:00", "trade", 6.765, 100.0]
["2026-09-03T19:29:27.816039+00:00", "trade", 6.765, 100.0]
["2026-09-03T19:29:29.454588+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:29:29.484703+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:29:29.892423+00:00", "trade", 6.765, 100.0]
["2026-09-03T19:29:29.893212+00:00", "trade", 6.76, 15.0]
["2026-09-03T19:29:29.894279+00:00", "trade", 6.76, 15.0]
["2026-09-03T19:29:29.895456+00:00", "trade", 6.76, 15.0]
["2026-09-03T19:29:29.896994+00:00", "trade", 6.76, 55.0]
["2026-09-03T19:29:29.952288+00:00", "trade", 6.7699, 3692.0]
["2026-09-03T19:29:29.952898+00:00", "trade", 6.7692, 210.0]
["2026-09-03T19:29:30.459545+00:00", "trade", 6.7699, 1.0]
["2026-09-03T19:29:30.467616+00:00", "trade", 6.7645, 61.0]
["2026-09-03T19:29:31.134900+00:00", "trade", 6.765, 100.0]
["2026-09-03T19:29:31.563878+00:00", "trade", 6.765, 100.0]
["2026-09-03T19:29:31.565665+00:00", "trade", 6.76, 45.0]
["2026-09-03T19:29:31.566427+00:00", "trade", 6.76, 15.0]
["2026-09-03T19:29:32.052079+00:00", "trade", 6.76, 15.0]
["2026-09-03T19:29:32.252882+00:00", "trade", 6.77, 100.0]
["2026-09-03T19:29:32.254904+00:00", "trade", 6.765, 100.0]
["2026-09-03T19:29:32.650411+00:00", "trade", 6.765, 108.0]
["2026-09-03T19:29:32.671385+00:00", "trade", 6.765, 4.0]
["2026-09-03T19:29:33.387229+00:00", "trade", 6.765, 100.0]
["2026-09-03T19:29:34.026157+00:00", "trade", 6.77, 15.0]
["2026-09-03T19:29:34.350052+00:00", "trade", 6.76, 10.0]
["2026-09-03T19:29:34.364295+00:00", "trade", 6.77, 14.0]
["2026-09-03T19:29:34.494559+00:00", "trade", 6.7647, 75.0]
["2026-09-03T19:29:34.878334+00:00", "trade", 6.77, 15.0]
["2026-09-03T19:29:35.101413+00:00", "trade", 6.765, 100.0]
["2026-09-03T19:29:35.707651+00:00", "trade", 6.7597, 82.0]
["2026-09-03T19:29:35.787733+00:00", "trade", 6.765, 100.0]
["2026-09-03T19:29:35.788351+00:00", "trade", 6.7652, 54.0]
["2026-09-03T19:29:35.846264+00:00", "trade", 6.77, 15.0]
["2026-09-03T19:29:36.137755+00:00", "trade", 6.765, 100.0]
["2026-09-03T19:29:36.165860+00:00", "trade", 6.7626, 40.0]
["2026-09-03T19:29:37.466970+00:00", "trade", 6.76, 10.0]
["2026-09-03T19:29:38.129924+00:00", "trade", 6.765, 15.0]
["2026-09-03T19:29:38.241971+00:00", "trade", 6.765, 100.0]
["2026-09-03T19:29:38.996484+00:00", "trade", 6.77, 100.0]
["2026-09-03T19:29:40.291088+00:00", "trade", 6.77, 15.0]
["2026-09-03T19:29:40.570604+00:00", "trade", 6.7655, 100.0]
["2026-09-03T19:29:41.068993+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:29:41.070221+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:29:41.078897+00:00", "trade", 6.77, 5.0]
["2026-09-03T19:29:41.113947+00:00", "trade", 6.765, 100.0]
["2026-09-03T19:29:41.115125+00:00", "trade", 6.76, 15.0]
["2026-09-03T19:29:41.116028+00:00", "trade", 6.76, 85.0]
["2026-09-03T19:29:42.278416+00:00", "trade", 6.77, 15.0]
["2026-09-03T19:29:42.613111+00:00", "trade", 6.765, 100.0]
["2026-09-03T19:29:42.745933+00:00", "trade", 6.7484, 100.0]
["2026-09-03T19:29:43.003001+00:00", "trade", 6.77, 100.0]
["2026-09-03T19:29:43.015441+00:00", "trade", 6.7531, 97.0]
["2026-09-03T19:29:43.124212+00:00", "trade", 6.77, 15.0]
["2026-09-03T19:29:43.170388+00:00", "trade", 6.77, 15.0]
["2026-09-03T19:29:43.695118+00:00", "trade", 6.765, 10.0]
["2026-09-03T19:29:44.585443+00:00", "trade", 6.765, 100.0]
["2026-09-03T19:29:44.586042+00:00", "trade", 6.76, 15.0]
["2026-09-03T19:29:44.587072+00:00", "trade", 6.76, 85.0]
["2026-09-03T19:29:45.268501+00:00", "trade", 6.7657, 100.0]
["2026-09-03T19:29:45.661814+00:00", "trade", 6.77, 15.0]
["2026-09-03T19:29:45.949984+00:00", "trade", 6.766, 8.0]
["2026-09-03T19:29:45.950886+00:00", "trade", 6.7527, 100.0]
["2026-09-03T19:29:46.360250+00:00", "trade", 6.7646, 1.0]
["2026-09-03T19:29:46.455886+00:00", "trade", 6.77, 15.0]
["2026-09-03T19:29:46.540649+00:00", "trade", 6.77, 85.0]
["2026-09-03T19:29:46.811929+00:00", "trade", 6.765, 16.0]
["2026-09-03T19:29:47.048511+00:00", "trade", 6.765, 100.0]
["2026-09-03T19:29:47.049869+00:00", "trade", 6.76, 100.0]
["2026-09-03T19:29:47.395213+00:00", "trade", 6.77, 100.0]
["2026-09-03T19:29:47.584703+00:00", "trade", 6.77, 100.0]
["2026-09-03T19:29:48.336181+00:00", "trade", 6.77, 1.0]
["2026-09-03T19:29:48.336185+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:29:48.336638+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:29:48.883879+00:00", "trade", 6.7599, 2.0]
["2026-09-03T19:29:49.135665+00:00", "trade", 6.765, 200.0]
["2026-09-03T19:29:49.136279+00:00", "trade", 6.76, 100.0]
["2026-09-03T19:29:49.136303+00:00", "trade", 6.77, 3.0]
["2026-09-03T19:29:49.137640+00:00", "trade", 6.76, 99.0]
["2026-09-03T19:29:49.138841+00:00", "trade", 6.76, 1.0]
["2026-09-03T19:29:49.192704+00:00", "trade", 6.7627, 99.0]
["2026-09-03T19:29:49.504792+00:00", "trade", 6.77, 100.0]
["2026-09-03T19:29:49.643396+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:29:49.992679+00:00", "trade", 6.77, 800.0]
["2026-09-03T19:29:50.357981+00:00", "trade", 6.77, 100.0]
["2026-09-03T19:29:50.357984+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:29:50.358440+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:29:50.358448+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:29:50.369792+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:29:51.547866+00:00", "trade", 6.765, 100.0]
["2026-09-03T19:29:51.548826+00:00", "trade", 6.76, 99.0]
["2026-09-03T19:29:51.550405+00:00", "trade", 6.76, 1.0]
["2026-09-03T19:29:51.736004+00:00", "trade", 6.7529, 5.0]
["2026-09-03T19:29:51.870546+00:00", "trade", 6.7631, 1.0]
["2026-09-03T19:29:52.092087+00:00", "trade", 6.77, 10.0]
["2026-09-03T19:29:52.092839+00:00", "trade", 6.7671, 990.0]
["2026-09-03T19:29:52.239483+00:00", "trade", 6.77, 100.0]
["2026-09-03T19:29:52.246103+00:00", "trade", 6.77, 100.0]
["2026-09-03T19:29:52.246913+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:29:52.246975+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:29:52.246989+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:29:52.438075+00:00", "trade", 6.76, 15.0]
["2026-09-03T19:29:52.759421+00:00", "trade", 6.765, 100.0]
["2026-09-03T19:29:52.759495+00:00", "trade", 6.765, 100.0]
["2026-09-03T19:29:52.760116+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:29:52.760176+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:29:53.198355+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:29:53.429132+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:29:53.469184+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:29:53.573033+00:00", "trade", 6.765, 100.0]
["2026-09-03T19:29:53.573717+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:29:53.574132+00:00", "trade", 6.76, 15.0]
["2026-09-03T19:29:53.575342+00:00", "trade", 6.76, 85.0]
["2026-09-03T19:29:53.757552+00:00", "trade", 6.7698, 36.0]
["2026-09-03T19:29:53.979504+00:00", "trade", 6.765, 15.0]
["2026-09-03T19:29:53.979517+00:00", "trade", 6.76, 15.0]
["2026-09-03T19:29:53.979564+00:00", "trade", 6.76, 85.0]
["2026-09-03T19:29:53.979584+00:00", "trade", 6.765, 85.0]
["2026-09-03T19:29:54.142790+00:00", "trade", 6.76, 15.0]
["2026-09-03T19:29:54.267216+00:00", "trade", 6.7699, 30.0]
["2026-09-03T19:29:54.638801+00:00", "trade", 6.7674, 100.0]
["2026-09-03T19:29:54.715565+00:00", "trade", 6.7674, 100.0]
["2026-09-03T19:29:54.727848+00:00", "trade", 6.77, 100.0]
["2026-09-03T19:29:54.777409+00:00", "trade", 6.77, 85.0]
["2026-09-03T19:29:55.110618+00:00", "trade", 6.77, 85.0]
["2026-09-03T19:29:55.400697+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:29:55.503706+00:00", "trade", 6.76, 10.0]
["2026-09-03T19:29:55.654071+00:00", "trade", 6.765, 100.0]
["2026-09-03T19:29:55.655354+00:00", "trade", 6.76, 100.0]
["2026-09-03T19:29:55.656043+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:29:55.656493+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:29:55.705278+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:29:55.705795+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:29:55.848562+00:00", "trade", 6.765, 22.0]
["2026-09-03T19:29:55.848596+00:00", "trade", 6.76, 22.0]
["2026-09-03T19:29:55.849277+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:29:55.851189+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:29:56.421326+00:00", "trade", 6.77, 100.0]
["2026-09-03T19:29:56.819847+00:00", "trade", 6.76, 15.0]
["2026-09-03T19:29:57.305196+00:00", "trade", 6.765, 100.0]
["2026-09-03T19:29:57.305812+00:00", "trade", 6.7664, 50.0]
["2026-09-03T19:29:57.305845+00:00", "trade", 6.76, 15.0]
["2026-09-03T19:29:57.307562+00:00", "trade", 6.76, 85.0]
["2026-09-03T19:29:57.448122+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:29:57.661346+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:29:58.499038+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:29:58.671277+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:29:58.711628+00:00", "trade", 6.77, 3.0]
["2026-09-03T19:29:58.712716+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:29:58.729684+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:29:59.044011+00:00", "trade", 6.7696, 100.0]
["2026-09-03T19:29:59.333795+00:00", "trade", 6.765, 4000.0]
["2026-09-03T19:29:59.334479+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:29:59.513998+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:29:59.707125+00:00", "trade", 6.77, 15.0]
["2026-09-03T19:29:59.707880+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:29:59.763966+00:00", "trade", 6.7694, 2000.0]
["2026-09-03T19:29:59.764583+00:00", "trade", 6.7664, 50.0]
["2026-09-03T19:29:59.930495+00:00", "trade", 6.765, 100.0]
["2026-09-03T19:29:59.931316+00:00", "trade", 6.76, 15.0]
["2026-09-03T19:29:59.932948+00:00", "trade", 6.76, 85.0]
["2026-09-03T19:29:59.977620+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:00.036071+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:00.363083+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:00.363541+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:00.445212+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:00.885112+00:00", "trade", 6.77, 15.0]
["2026-09-03T19:30:01.420572+00:00", "trade", 6.765, 2.0]
["2026-09-03T19:30:01.420727+00:00", "trade", 6.77, 2.0]
["2026-09-03T19:30:01.627854+00:00", "trade", 6.7674, 30.0]
["2026-09-03T19:30:01.661547+00:00", "trade", 6.7489, 9.0]
["2026-09-03T19:30:01.773265+00:00", "trade", 6.765, 100.0]
["2026-09-03T19:30:01.774628+00:00", "trade", 6.76, 100.0]
["2026-09-03T19:30:01.916529+00:00", "trade", 6.77, 15.0]
["2026-09-03T19:30:02.003519+00:00", "trade", 6.765, 70.0]
["2026-09-03T19:30:02.107037+00:00", "trade", 6.7667, 79.0]
["2026-09-03T19:30:02.107074+00:00", "trade", 6.7662, 37.0]
["2026-09-03T19:30:02.305683+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:02.306294+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:02.652258+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:02.865654+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:02.948714+00:00", "trade", 6.77, 15.0]
["2026-09-03T19:30:02.950016+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:03.231412+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:03.342592+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:03.404034+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:03.404762+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:03.407612+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:03.451886+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:03.488642+00:00", "trade", 6.765, 100.0]
["2026-09-03T19:30:03.490427+00:00", "trade", 6.76, 100.0]
["2026-09-03T19:30:03.806959+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:04.282079+00:00", "trade", 6.7638, 100.0]
["2026-09-03T19:30:04.522236+00:00", "trade", 6.77, 15.0]
["2026-09-03T19:30:04.581447+00:00", "trade", 6.765, 1.0]
["2026-09-03T19:30:04.973480+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:04.973757+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:04.975123+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:04.975131+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:05.144388+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:05.145027+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:05.145085+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:05.145096+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:05.145799+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:05.159924+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:05.323779+00:00", "trade", 6.77, 15.0]
["2026-09-03T19:30:05.324870+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:05.324898+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:05.325326+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:05.787018+00:00", "trade", 6.765, 2092.0]
["2026-09-03T19:30:05.787019+00:00", "trade", 6.765, 600.0]
["2026-09-03T19:30:05.787021+00:00", "trade", 6.765, 800.0]
["2026-09-03T19:30:05.787023+00:00", "trade", 6.765, 100.0]
["2026-09-03T19:30:05.787026+00:00", "trade", 6.765, 4738.0]
["2026-09-03T19:30:05.787026+00:00", "trade", 6.765, 3500.0]
["2026-09-03T19:30:05.787028+00:00", "trade", 6.765, 200.0]
["2026-09-03T19:30:05.787030+00:00", "trade", 6.765, 800.0]
["2026-09-03T19:30:05.787034+00:00", "trade", 6.76, 3100.0]
["2026-09-03T19:30:05.787034+00:00", "trade", 6.76, 147.0]
["2026-09-03T19:30:05.787036+00:00", "trade", 6.76, 2700.0]
["2026-09-03T19:30:05.787037+00:00", "trade", 6.76, 23.0]
["2026-09-03T19:30:05.787112+00:00", "trade", 6.765, 3500.0]
["2026-09-03T19:30:05.787113+00:00", "trade", 6.765, 100.0]
["2026-09-03T19:30:05.787121+00:00", "trade", 6.765, 700.0]
["2026-09-03T19:30:05.787122+00:00", "trade", 6.765, 500.0]
["2026-09-03T19:30:05.787127+00:00", "trade", 6.765, 800.0]
["2026-09-03T19:30:05.787131+00:00", "trade", 6.765, 2242.0]
["2026-09-03T19:30:05.787137+00:00", "trade", 6.765, 658.0]
["2026-09-03T19:30:05.787206+00:00", "trade", 6.765, 400.0]
["2026-09-03T19:30:05.787324+00:00", "trade", 6.76, 200.0]
["2026-09-03T19:30:05.787329+00:00", "trade", 6.76, 150.0]
["2026-09-03T19:30:05.787339+00:00", "trade", 6.765, 1200.0]
["2026-09-03T19:30:05.787362+00:00", "trade", 6.765, 1200.0]
["2026-09-03T19:30:05.787398+00:00", "trade", 6.765, 3500.0]
["2026-09-03T19:30:05.787408+00:00", "trade", 6.765, 600.0]
["2026-09-03T19:30:05.787450+00:00", "trade", 6.765, 1200.0]
["2026-09-03T19:30:05.787540+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:05.787561+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:05.787580+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:05.787594+00:00", "trade", 6.765, 1200.0]
["2026-09-03T19:30:05.787603+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:05.787628+00:00", "trade", 6.765, 500.0]
["2026-09-03T19:30:05.787629+00:00", "trade", 6.765, 100.0]
["2026-09-03T19:30:05.787629+00:00", "trade", 6.765, 600.0]
["2026-09-03T19:30:05.787655+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:05.787665+00:00", "trade", 6.765, 500.0]
["2026-09-03T19:30:05.787667+00:00", "trade", 6.765, 700.0]
["2026-09-03T19:30:05.787687+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:05.787694+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:05.787740+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:05.787754+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:05.787772+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:05.787781+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:05.787796+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:05.787819+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:05.787826+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:05.787840+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:05.787880+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:05.787888+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:05.787895+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:05.788039+00:00", "trade", 6.765, 2300.0]
["2026-09-03T19:30:05.788067+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:05.788132+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:05.788199+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:05.788559+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:05.788651+00:00", "trade", 6.765, 6.0]
["2026-09-03T19:30:05.788668+00:00", "trade", 6.76, 6.0]
["2026-09-03T19:30:05.790301+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:05.791530+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:05.794555+00:00", "trade", 6.765, 17600.0]
["2026-09-03T19:30:05.813211+00:00", "trade", 6.765, 3500.0]
["2026-09-03T19:30:06.039999+00:00", "trade", 6.7602, 22.0]
["2026-09-03T19:30:06.163488+00:00", "trade", 6.765, 100.0]
["2026-09-03T19:30:06.277399+00:00", "trade", 6.77, 15.0]
["2026-09-03T19:30:06.346528+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:06.347143+00:00", "trade", 6.77, 138.0]
["2026-09-03T19:30:06.434953+00:00", "trade", 6.765, 100.0]
["2026-09-03T19:30:06.508374+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:06.682431+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:07.224024+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:07.224718+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:07.275242+00:00", "trade", 6.76, 10.0]
["2026-09-03T19:30:07.314588+00:00", "trade", 6.765, 4000.0]
["2026-09-03T19:30:07.500270+00:00", "trade", 6.77, 100.0]
["2026-09-03T19:30:07.503906+00:00", "trade", 6.77, 83.0]
["2026-09-03T19:30:07.942206+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:08.058743+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:08.157671+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:08.161855+00:00", "trade", 6.77, 100.0]
["2026-09-03T19:30:08.201374+00:00", "trade", 6.77, 15.0]
["2026-09-03T19:30:08.202060+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:08.303591+00:00", "trade", 6.765, 9.0]
["2026-09-03T19:30:08.303603+00:00", "trade", 6.76, 9.0]
["2026-09-03T19:30:08.303635+00:00", "trade", 6.765, 15.0]
["2026-09-03T19:30:08.303644+00:00", "trade", 6.76, 15.0]
["2026-09-03T19:30:08.303663+00:00", "trade", 6.765, 15.0]
["2026-09-03T19:30:08.303673+00:00", "trade", 6.76, 15.0]
["2026-09-03T19:30:08.303699+00:00", "trade", 6.76, 15.0]
["2026-09-03T19:30:08.303706+00:00", "trade", 6.765, 15.0]
["2026-09-03T19:30:08.303720+00:00", "trade", 6.765, 46.0]
["2026-09-03T19:30:08.303751+00:00", "trade", 6.76, 46.0]
["2026-09-03T19:30:08.303866+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:08.304323+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:08.304336+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:08.333666+00:00", "trade", 6.7601, 2000.0]
["2026-09-03T19:30:08.334313+00:00", "trade", 6.765, 5000.0]
["2026-09-03T19:30:08.519819+00:00", "trade", 6.765, 100.0]
["2026-09-03T19:30:08.872265+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:08.967513+00:00", "trade", 6.7602, 85.0]
["2026-09-03T19:30:09.042712+00:00", "trade", 6.76, 4.0]
["2026-09-03T19:30:09.042817+00:00", "trade", 6.76, 153.0]
["2026-09-03T19:30:09.085549+00:00", "trade", 6.7601, 4.0]
["2026-09-03T19:30:09.087108+00:00", "trade", 6.7602, 153.0]
["2026-09-03T19:30:09.278631+00:00", "trade", 6.76, 100.0]
["2026-09-03T19:30:09.651568+00:00", "trade", 6.76, 3930.0]
["2026-09-03T19:30:09.651876+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:09.881497+00:00", "trade", 6.765, 252.0]
["2026-09-03T19:30:09.992017+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:10.168348+00:00", "trade", 6.7614, 404.0]
["2026-09-03T19:30:10.573358+00:00", "trade", 6.7614, 159.0]
["2026-09-03T19:30:10.578662+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:10.590271+00:00", "trade", 6.7601, 5000.0]
["2026-09-03T19:30:10.933530+00:00", "trade", 6.76, 10.0]
["2026-09-03T19:30:11.090412+00:00", "trade", 6.76, 100.0]
["2026-09-03T19:30:11.350227+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:11.563141+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:11.859523+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:11.886727+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:11.910547+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:12.334358+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:12.715150+00:00", "trade", 6.765, 100.0]
["2026-09-03T19:30:12.786850+00:00", "trade", 6.765, 100.0]
["2026-09-03T19:30:12.787538+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:12.862873+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:12.863334+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:12.923724+00:00", "trade", 6.76, 185.0]
["2026-09-03T19:30:12.924423+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:13.121067+00:00", "trade", 6.76, 25.0]
["2026-09-03T19:30:13.121695+00:00", "trade", 6.77, 2.0]
["2026-09-03T19:30:13.122925+00:00", "trade", 6.765, 100.0]
["2026-09-03T19:30:13.123671+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:13.144571+00:00", "trade", 6.7601, 500.0]
["2026-09-03T19:30:13.520166+00:00", "trade", 6.7674, 5.0]
["2026-09-03T19:30:13.558873+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:13.590233+00:00", "trade", 6.76, 100.0]
["2026-09-03T19:30:13.615035+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:13.619570+00:00", "trade", 6.765, 297.0]
["2026-09-03T19:30:13.729488+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:13.761816+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:13.868504+00:00", "trade", 6.765, 138.0]
["2026-09-03T19:30:13.869201+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:13.997144+00:00", "trade", 6.76, 10.0]
["2026-09-03T19:30:13.997853+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:14.469756+00:00", "trade", 6.7561, 100.0]
["2026-09-03T19:30:14.890348+00:00", "trade", 6.765, 100.0]
["2026-09-03T19:30:14.890796+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:14.890802+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:14.910967+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:15.028110+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:15.219529+00:00", "trade", 6.765, 200.0]
["2026-09-03T19:30:15.266431+00:00", "trade", 6.765, 100.0]
["2026-09-03T19:30:15.267763+00:00", "trade", 6.77, 100.0]
["2026-09-03T19:30:15.267852+00:00", "trade", 6.77, 100.0]
["2026-09-03T19:30:15.409507+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:15.562563+00:00", "trade", 6.7645, 5.0]
["2026-09-03T19:30:15.603896+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:16.295693+00:00", "trade", 6.7601, 4509.0]
["2026-09-03T19:30:16.316912+00:00", "trade", 6.7601, 1.0]
["2026-09-03T19:30:17.437247+00:00", "trade", 6.7563, 5.0]
["2026-09-03T19:30:17.548148+00:00", "trade", 6.76, 100.0]
["2026-09-03T19:30:17.691885+00:00", "trade", 6.77, 21.0]
["2026-09-03T19:30:17.760636+00:00", "trade", 6.7631, 99.0]
["2026-09-03T19:30:17.775321+00:00", "trade", 6.76, 10.0]
["2026-09-03T19:30:17.879536+00:00", "trade", 6.7631, 1.0]
["2026-09-03T19:30:18.208761+00:00", "trade", 6.76, 59.0]
["2026-09-03T19:30:18.576849+00:00", "trade", 6.7623, 2.0]
["2026-09-03T19:30:18.709017+00:00", "trade", 6.765, 100.0]
["2026-09-03T19:30:19.954168+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:19.990646+00:00", "trade", 6.7564, 3.0]
["2026-09-03T19:30:20.074265+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:20.086232+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:20.245646+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:20.246351+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:20.257775+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:20.328711+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:20.367603+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:20.449714+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:20.517380+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:20.557967+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:20.558408+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:20.567143+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:20.567149+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:20.567232+00:00", "trade", 6.76, 67.0]
["2026-09-03T19:30:20.567624+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:20.567637+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:20.567995+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:20.568604+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:20.614873+00:00", "trade", 6.76, 100.0]
["2026-09-03T19:30:20.827476+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:20.850719+00:00", "trade", 6.76, 10.0]
["2026-09-03T19:30:21.014241+00:00", "trade", 6.765, 100.0]
["2026-09-03T19:30:21.178275+00:00", "trade", 6.7699, 146.0]
["2026-09-03T19:30:21.263501+00:00", "trade", 6.76, 100.0]
["2026-09-03T19:30:21.581304+00:00", "trade", 6.76, 99.0]
["2026-09-03T19:30:21.627894+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:21.685645+00:00", "trade", 6.7627, 99.0]
["2026-09-03T19:30:22.411558+00:00", "trade", 6.7674, 1.0]
["2026-09-03T19:30:22.636362+00:00", "trade", 6.76, 100.0]
["2026-09-03T19:30:22.856903+00:00", "trade", 6.7517, 21.0]
["2026-09-03T19:30:22.867533+00:00", "trade", 6.77, 83.0]
["2026-09-03T19:30:23.014201+00:00", "trade", 6.76, 10.0]
["2026-09-03T19:30:23.236469+00:00", "trade", 6.765, 35.0]
["2026-09-03T19:30:23.292332+00:00", "trade", 6.77, 15.0]
["2026-09-03T19:30:23.472089+00:00", "trade", 6.76, 100.0]
["2026-09-03T19:30:24.170842+00:00", "trade", 6.76, 100.0]
["2026-09-03T19:30:24.482748+00:00", "trade", 6.7517, 3.0]
["2026-09-03T19:30:24.791884+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:24.791946+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:24.795448+00:00", "trade", 6.765, 3900.0]
["2026-09-03T19:30:25.097239+00:00", "trade", 6.76, 10.0]
["2026-09-03T19:30:25.328670+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:25.329300+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:25.390154+00:00", "trade", 6.7674, 2.0]
["2026-09-03T19:30:25.407017+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:25.407707+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:25.885143+00:00", "trade", 6.77, 15.0]
["2026-09-03T19:30:25.917784+00:00", "trade", 6.7601, 2000.0]
["2026-09-03T19:30:26.545301+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:26.680479+00:00", "trade", 6.76, 99.0]
["2026-09-03T19:30:26.737784+00:00", "trade", 6.7631, 99.0]
["2026-09-03T19:30:26.932645+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:27.011777+00:00", "trade", 6.765, 53.0]
["2026-09-03T19:30:27.017876+00:00", "trade", 6.765, 30.0]
["2026-09-03T19:30:27.051180+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:27.051634+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:27.773695+00:00", "trade", 6.76, 10.0]
["2026-09-03T19:30:27.911941+00:00", "trade", 6.7614, 500.0]
["2026-09-03T19:30:27.936701+00:00", "trade", 6.76, 99.0]
["2026-09-03T19:30:27.988188+00:00", "trade", 6.7627, 99.0]
["2026-09-03T19:30:27.992439+00:00", "trade", 6.765, 100.0]
["2026-09-03T19:30:28.016383+00:00", "trade", 6.765, 38.0]
["2026-09-03T19:30:28.182311+00:00", "trade", 6.7626, 1.0]
["2026-09-03T19:30:28.651888+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:28.652270+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:29.077776+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:29.161497+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:29.535789+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:29.878307+00:00", "trade", 6.76, 100.0]
["2026-09-03T19:30:29.879040+00:00", "trade", 6.77, 2.0]
["2026-09-03T19:30:30.689974+00:00", "trade", 6.76, 5.0]
["2026-09-03T19:30:30.690057+00:00", "trade", 6.76, 5.0]
["2026-09-03T19:30:30.691800+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:30.692739+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:30.785096+00:00", "trade", 6.76, 100.0]
["2026-09-03T19:30:30.785304+00:00", "trade", 6.76, 100.0]
["2026-09-03T19:30:30.785905+00:00", "trade", 6.76, 291.0]
["2026-09-03T19:30:30.785952+00:00", "trade", 6.76, 11.0]
["2026-09-03T19:30:30.786009+00:00", "trade", 6.76, 100.0]
["2026-09-03T19:30:30.786724+00:00", "trade", 6.76, 100.0]
["2026-09-03T19:30:30.786977+00:00", "trade", 6.76, 11.0]
["2026-09-03T19:30:30.790770+00:00", "trade", 6.76, 11.0]
["2026-09-03T19:30:30.791142+00:00", "trade", 6.76, 700.0]
["2026-09-03T19:30:30.791153+00:00", "trade", 6.76, 600.0]
["2026-09-03T19:30:30.791154+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:30.791157+00:00", "trade", 6.76, 700.0]
["2026-09-03T19:30:30.791162+00:00", "trade", 6.76, 1276.0]
["2026-09-03T19:30:30.791175+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:30.791176+00:00", "trade", 6.76, 300.0]
["2026-09-03T19:30:30.791564+00:00", "trade", 6.76, 100.0]
["2026-09-03T19:30:30.791647+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:30.791853+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:31.363913+00:00", "trade", 6.765, 100.0]
["2026-09-03T19:30:31.366583+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:31.367036+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:31.368297+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:31.368302+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:31.372259+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:31.402127+00:00", "trade", 6.7601, 45.0]
["2026-09-03T19:30:31.406902+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:31.435870+00:00", "trade", 6.76, 45.0]
["2026-09-03T19:30:31.591149+00:00", "trade", 6.76, 4000.0]
["2026-09-03T19:30:31.593342+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:32.216240+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:32.216991+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:32.219389+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:32.544673+00:00", "trade", 6.7626, 25.0]
["2026-09-03T19:30:32.941465+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:33.027182+00:00", "trade", 6.7626, 1.0]
["2026-09-03T19:30:33.066530+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:33.168437+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:33.195540+00:00", "trade", 6.765, 4500.0]
["2026-09-03T19:30:33.459527+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:33.707882+00:00", "trade", 6.765, 100.0]
["2026-09-03T19:30:33.857803+00:00", "trade", 6.765, 100.0]
["2026-09-03T19:30:34.067418+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:34.142425+00:00", "trade", 6.7521, 200.0]
["2026-09-03T19:30:34.409600+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:34.410060+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:34.410549+00:00", "trade", 6.77, 100.0]
["2026-09-03T19:30:34.658621+00:00", "trade", 6.765, 4.0]
["2026-09-03T19:30:35.146400+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:35.177675+00:00", "trade", 6.76, 10.0]
["2026-09-03T19:30:35.178146+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:35.368433+00:00", "trade", 6.765, 100.0]
["2026-09-03T19:30:35.369185+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:35.369648+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:35.445353+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:35.874006+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:36.114397+00:00", "trade", 6.77, 15.0]
["2026-09-03T19:30:36.600174+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:36.750431+00:00", "trade", 6.77, 100.0]
["2026-09-03T19:30:36.882611+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:36.983530+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:37.604794+00:00", "trade", 6.77, 100.0]
["2026-09-03T19:30:37.605457+00:00", "trade", 6.77, 2.0]
["2026-09-03T19:30:37.705507+00:00", "trade", 6.765, 41.0]
["2026-09-03T19:30:37.849912+00:00", "trade", 6.76, 59.0]
["2026-09-03T19:30:37.863272+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:39.032655+00:00", "trade", 6.7674, 6.0]
["2026-09-03T19:30:39.155664+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:39.646884+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:40.405802+00:00", "trade", 6.76, 15.0]
["2026-09-03T19:30:40.525284+00:00", "trade", 6.77, 100.0]
["2026-09-03T19:30:40.526592+00:00", "trade", 6.77, 100.0]
["2026-09-03T19:30:40.535112+00:00", "trade", 6.765, 200.0]
["2026-09-03T19:30:40.720012+00:00", "trade", 6.77, 86.0]
["2026-09-03T19:30:40.791082+00:00", "trade", 6.77, 145.0]
["2026-09-03T19:30:40.819360+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:40.883311+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:40.921914+00:00", "trade", 6.77, 100.0]
["2026-09-03T19:30:40.923053+00:00", "trade", 6.765, 100.0]
["2026-09-03T19:30:40.991853+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:41.163199+00:00", "trade", 6.7638, 7.0]
["2026-09-03T19:30:41.245139+00:00", "trade", 6.76, 15.0]
["2026-09-03T19:30:41.644601+00:00", "trade", 6.77, 100.0]
["2026-09-03T19:30:41.644612+00:00", "trade", 6.765, 100.0]
["2026-09-03T19:30:41.644638+00:00", "trade", 6.77, 15.0]
["2026-09-03T19:30:41.644666+00:00", "trade", 6.765, 15.0]
["2026-09-03T19:30:41.644677+00:00", "trade", 6.77, 15.0]
["2026-09-03T19:30:41.644695+00:00", "trade", 6.765, 15.0]
["2026-09-03T19:30:41.644961+00:00", "trade", 6.765, 170.0]
["2026-09-03T19:30:41.645494+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:41.645500+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:41.645723+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:41.933988+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:41.934005+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:41.989447+00:00", "trade", 6.7674, 25.0]
["2026-09-03T19:30:42.046493+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:42.046537+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:42.164787+00:00", "trade", 6.76, 15.0]
["2026-09-03T19:30:42.166248+00:00", "trade", 6.77, 100.0]
["2026-09-03T19:30:42.237569+00:00", "trade", 6.765, 102.0]
["2026-09-03T19:30:42.275806+00:00", "trade", 6.757, 5.0]
["2026-09-03T19:30:42.401875+00:00", "trade", 6.7645, 10.0]
["2026-09-03T19:30:42.821973+00:00", "trade", 6.765, 100.0]
["2026-09-03T19:30:42.822943+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:42.823888+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:42.861565+00:00", "trade", 6.765, 900.0]
["2026-09-03T19:30:42.862987+00:00", "trade", 6.765, 575.0]
["2026-09-03T19:30:42.867238+00:00", "trade", 6.77, 46.0]
["2026-09-03T19:30:42.867316+00:00", "trade", 6.77, 163.0]
["2026-09-03T19:30:42.867349+00:00", "trade", 6.765, 500.0]
["2026-09-03T19:30:42.867355+00:00", "trade", 6.765, 500.0]
["2026-09-03T19:30:42.867710+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:42.867832+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:42.868181+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:43.288317+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:43.415960+00:00", "trade", 6.765, 100.0]
["2026-09-03T19:30:44.161667+00:00", "trade", 6.765, 100.0]
["2026-09-03T19:30:44.615012+00:00", "trade", 6.7699, 1.0]
["2026-09-03T19:30:44.763009+00:00", "trade", 6.7686, 339.0]
["2026-09-03T19:30:44.765367+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:44.872394+00:00", "trade", 6.765, 4500.0]
["2026-09-03T19:30:44.873083+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:44.873530+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:45.047285+00:00", "trade", 6.765, 200.0]
["2026-09-03T19:30:45.048831+00:00", "trade", 6.76, 86.0]
["2026-09-03T19:30:45.050333+00:00", "trade", 6.76, 15.0]
["2026-09-03T19:30:45.051886+00:00", "trade", 6.76, 99.0]
["2026-09-03T19:30:45.056929+00:00", "trade", 6.7686, 1.0]
["2026-09-03T19:30:45.072584+00:00", "trade", 6.764, 2.0]
["2026-09-03T19:30:45.253349+00:00", "trade", 6.77, 125.0]
["2026-09-03T19:30:45.253696+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:45.253707+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:45.253717+00:00", "trade", 6.77, 1.0]
["2026-09-03T19:30:45.253853+00:00", "trade", 6.77, 2.0]
["2026-09-03T19:30:45.253866+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:45.254162+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:45.338302+00:00", "trade", 6.765, 10.0]
["2026-09-03T19:30:45.650196+00:00", "trade", 6.77, 100.0]
["2026-09-03T19:30:45.726543+00:00", "trade", 6.76, 15.0]
["2026-09-03T19:30:46.036922+00:00", "trade", 6.7699, 145.0]
["2026-09-03T19:30:46.116460+00:00", "trade", 6.765, 125.0]
["2026-09-03T19:30:46.233238+00:00", "trade", 6.765, 187.0]
["2026-09-03T19:30:46.233774+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:46.452389+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:46.657131+00:00", "trade", 6.77, 15.0]
["2026-09-03T19:30:46.900522+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:47.014208+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:47.236220+00:00", "trade", 6.765, 200.0]
["2026-09-03T19:30:47.314692+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:47.315144+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:47.362582+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:47.363064+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:47.459702+00:00", "trade", 6.765, 100.0]
["2026-09-03T19:30:47.558718+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:47.558727+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:47.582642+00:00", "trade", 6.77, 15.0]
["2026-09-03T19:30:47.594974+00:00", "trade", 6.765, 100.0]
["2026-09-03T19:30:47.597639+00:00", "trade", 6.76, 100.0]
["2026-09-03T19:30:48.025657+00:00", "trade", 6.765, 2000.0]
["2026-09-03T19:30:48.075535+00:00", "trade", 6.765, 5000.0]
["2026-09-03T19:30:48.227189+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:48.285325+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:48.517501+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:48.517968+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:48.653122+00:00", "trade", 6.765, 100.0]
["2026-09-03T19:30:49.008212+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:49.008219+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:49.008761+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:49.156360+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:49.237925+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:49.238376+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:49.475537+00:00", "trade", 6.77, 15.0]
["2026-09-03T19:30:49.476311+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:49.476769+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:49.532974+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:49.722647+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:50.009727+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:50.009736+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:50.094158+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:50.280947+00:00", "trade", 6.7575, 100.0]
["2026-09-03T19:30:50.288261+00:00", "trade", 6.765, 100.0]
["2026-09-03T19:30:50.289806+00:00", "trade", 6.76, 10.0]
["2026-09-03T19:30:50.337702+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:50.375750+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:50.487755+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:50.488179+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:50.515719+00:00", "trade", 6.7627, 100.0]
["2026-09-03T19:30:50.595125+00:00", "trade", 6.77, 15.0]
["2026-09-03T19:30:50.798888+00:00", "trade", 6.765, 1.0]
["2026-09-03T19:30:50.827610+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:50.961589+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:50.962056+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:51.012518+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:51.078840+00:00", "trade", 6.765, 4.0]
["2026-09-03T19:30:51.079971+00:00", "trade", 6.765, 4.0]
["2026-09-03T19:30:51.080771+00:00", "trade", 6.76, 4.0]
["2026-09-03T19:30:51.081330+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:51.246864+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:51.247372+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:51.303698+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:51.304163+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:51.416036+00:00", "trade", 6.7602, 4.0]
["2026-09-03T19:30:51.468296+00:00", "trade", 6.76, 15.0]
["2026-09-03T19:30:51.741318+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:51.943472+00:00", "trade", 6.77, 100.0]
["2026-09-03T19:30:51.944187+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:51.995280+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:52.031322+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:52.099058+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:52.299419+00:00", "trade", 6.765, 100.0]
["2026-09-03T19:30:52.300452+00:00", "trade", 6.76, 100.0]
["2026-09-03T19:30:52.302518+00:00", "trade", 6.765, 34.0]
["2026-09-03T19:30:52.643302+00:00", "trade", 6.77, 100.0]
["2026-09-03T19:30:52.667760+00:00", "trade", 6.7686, 100.0]
["2026-09-03T19:30:52.782980+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:52.783684+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:52.795730+00:00", "trade", 6.765, 500.0]
["2026-09-03T19:30:52.796397+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:52.796411+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:53.033763+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:53.056338+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:53.056790+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:53.152465+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:53.152957+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:53.322221+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:53.322698+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:53.323182+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:53.324076+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:53.375769+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:53.446079+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:53.450086+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:53.517770+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:53.593216+00:00", "trade", 6.765, 15.0]
["2026-09-03T19:30:53.593227+00:00", "trade", 6.76, 15.0]
["2026-09-03T19:30:53.593260+00:00", "trade", 6.765, 15.0]
["2026-09-03T19:30:53.593301+00:00", "trade", 6.76, 15.0]
["2026-09-03T19:30:53.593406+00:00", "trade", 6.765, 970.0]
["2026-09-03T19:30:53.594092+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:53.673035+00:00", "trade", 6.76, 50.0]
["2026-09-03T19:30:53.798637+00:00", "trade", 6.76, 15.0]
["2026-09-03T19:30:54.038045+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:54.058451+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:54.297471+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:54.687729+00:00", "trade", 6.765, 1.0]
["2026-09-03T19:30:55.007346+00:00", "trade", 6.765, 200.0]
["2026-09-03T19:30:55.008433+00:00", "trade", 6.76, 100.0]
["2026-09-03T19:30:55.009543+00:00", "trade", 6.76, 100.0]
["2026-09-03T19:30:56.209376+00:00", "trade", 6.764, 10.0]
["2026-09-03T19:30:56.291621+00:00", "trade", 6.765, 15.0]
["2026-09-03T19:30:56.291642+00:00", "trade", 6.76, 15.0]
["2026-09-03T19:30:56.291745+00:00", "trade", 6.765, 85.0]
["2026-09-03T19:30:56.477320+00:00", "trade", 6.77, 15.0]
["2026-09-03T19:30:57.125110+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:57.173303+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:57.234552+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:57.373745+00:00", "trade", 6.77, 15.0]
["2026-09-03T19:30:57.374335+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:57.374447+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:57.374775+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:57.870352+00:00", "trade", 6.765, 30.0]
["2026-09-03T19:30:57.871481+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:57.871490+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:57.871954+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:58.003968+00:00", "trade", 6.7527, 25.0]
["2026-09-03T19:30:58.036802+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:58.581605+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:58.582045+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:58.668904+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:58.717012+00:00", "trade", 6.77, 100.0]
["2026-09-03T19:30:58.717713+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:58.722663+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:58.782781+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:58.845611+00:00", "trade", 6.765, 100.0]
["2026-09-03T19:30:58.846742+00:00", "trade", 6.76, 15.0]
["2026-09-03T19:30:58.848115+00:00", "trade", 6.76, 85.0]
["2026-09-03T19:30:58.875407+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:59.000346+00:00", "trade", 6.765, 100.0]
["2026-09-03T19:30:59.001039+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:59.078798+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:59.289904+00:00", "trade", 6.76, 15.0]
["2026-09-03T19:30:59.385531+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:59.670056+00:00", "trade", 6.77, 25.0]
["2026-09-03T19:30:59.670770+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:59.670816+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:59.894627+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:59.894635+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:30:59.895087+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:31:00.006287+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:31:00.125158+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:31:00.144338+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:31:00.171791+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:31:00.171804+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:31:00.286904+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:31:00.575816+00:00", "trade", 6.765, 100.0]
["2026-09-03T19:31:00.577291+00:00", "trade", 6.76, 15.0]
["2026-09-03T19:31:00.578616+00:00", "trade", 6.76, 15.0]
["2026-09-03T19:31:00.581685+00:00", "trade", 6.76, 70.0]
["2026-09-03T19:31:00.936293+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:31:00.936301+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:31:00.949697+00:00", "trade", 6.77, 15.0]
["2026-09-03T19:31:00.950393+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:31:01.197012+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:31:01.286628+00:00", "trade", 6.77, 100.0]
["2026-09-03T19:31:01.287334+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:31:01.390470+00:00", "trade", 6.7691, 100.0]
["2026-09-03T19:31:01.391217+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:31:01.659357+00:00", "trade", 6.765, 100.0]
["2026-09-03T19:31:01.853555+00:00", "trade", 6.77, 15.0]
["2026-09-03T19:31:01.922529+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:31:01.940286+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:31:02.058727+00:00", "trade", 6.765, 100.0]
["2026-09-03T19:31:02.062005+00:00", "trade", 6.76, 100.0]
["2026-09-03T19:31:02.187231+00:00", "trade", 6.764, 2.0]
["2026-09-03T19:31:02.231402+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:31:02.358862+00:00", "trade", 6.77, 25.0]
["2026-09-03T19:31:02.359635+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:31:02.541464+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:31:02.941119+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:31:03.198026+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:31:03.562706+00:00", "trade", 6.76, 15.0]
["2026-09-03T19:31:03.760134+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:31:03.760584+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:31:03.945365+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:31:03.945371+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:31:03.945834+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:31:04.035071+00:00", "trade", 6.765, 200.0]
["2026-09-03T19:31:04.035756+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:31:04.037180+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:31:04.038329+00:00", "trade", 6.76, 200.0]
["2026-09-03T19:31:04.062960+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:31:04.063461+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:31:04.533926+00:00", "trade", 6.77, 15.0]
["2026-09-03T19:31:04.668479+00:00", "trade", 6.765, 1.0]
["2026-09-03T19:31:04.948414+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:31:05.022161+00:00", "trade", 6.765, 500.0]
["2026-09-03T19:31:05.022828+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:31:05.022835+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:31:05.030966+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:31:05.031016+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:31:05.165003+00:00", "trade", 6.765, 9.0]
["2026-09-03T19:31:05.220697+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:31:05.236730+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:31:05.257956+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:31:05.257992+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:31:05.493384+00:00", "trade", 6.77, 15.0]
["2026-09-03T19:31:05.952350+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:31:06.616488+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:31:06.616515+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:31:06.617728+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:31:06.618194+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:31:06.649665+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:31:06.649673+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:31:06.901415+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:31:06.901876+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:31:07.222367+00:00", "trade", 6.7578, 5.0]
["2026-09-03T19:31:07.269215+00:00", "trade", 6.7674, 5.0]
["2026-09-03T19:31:07.269943+00:00", "trade", 6.765, 65.0]
["2026-09-03T19:31:07.328342+00:00", "trade", 6.765, 100.0]
["2026-09-03T19:31:07.331523+00:00", "trade", 6.76, 100.0]
["2026-09-03T19:31:07.650179+00:00", "trade", 6.77, 100.0]
["2026-09-03T19:31:07.697189+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:31:08.992780+00:00", "trade", 6.7674, 2.0]
["2026-09-03T19:31:08.993146+00:00", "trade", 6.7674, 1.0]
["2026-09-03T19:31:09.003387+00:00", "trade", 6.764, 5.0]
["2026-09-03T19:31:09.476525+00:00", "trade", 6.77, 15.0]
["2026-09-03T19:31:09.706512+00:00", "trade", 6.765, 100.0]
["2026-09-03T19:31:09.709734+00:00", "trade", 6.76, 100.0]
["2026-09-03T19:31:10.510127+00:00", "trade", 6.77, 15.0]
["2026-09-03T19:31:10.719207+00:00", "trade", 6.7674, 32.0]
["2026-09-03T19:31:10.719564+00:00", "trade", 6.7674, 1.0]
["2026-09-03T19:31:10.903790+00:00", "trade", 6.765, 100.0]
["2026-09-03T19:31:10.907364+00:00", "trade", 6.76, 100.0]
["2026-09-03T19:31:11.521269+00:00", "trade", 6.77, 15.0]
["2026-09-03T19:31:11.899383+00:00", "trade", 6.765, 4500.0]
["2026-09-03T19:31:11.913914+00:00", "trade", 6.7677, 8.0]
["2026-09-03T19:31:13.039728+00:00", "trade", 6.765, 100.0]
["2026-09-03T19:31:13.042899+00:00", "trade", 6.76, 100.0]
["2026-09-03T19:31:13.143180+00:00", "trade", 6.77, 100.0]
["2026-09-03T19:31:13.435288+00:00", "trade", 6.77, 10.0]
["2026-09-03T19:31:13.706641+00:00", "trade", 6.76, 50.0]
["2026-09-03T19:31:15.529113+00:00", "trade", 6.7686, 300.0]
["2026-09-03T19:31:15.591929+00:00", "trade", 6.765, 100.0]
["2026-09-03T19:31:15.595051+00:00", "trade", 6.76, 100.0]
["2026-09-03T19:31:15.901935+00:00", "trade", 6.7642, 91.0]
["2026-09-03T19:31:16.216886+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:31:16.356110+00:00", "trade", 6.7674, 11.0]
["2026-09-03T19:31:16.737379+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:31:17.782307+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:31:17.792814+00:00", "trade", 6.7577, 100.0]
["2026-09-03T19:31:17.807314+00:00", "trade", 6.77, 100.0]
["2026-09-03T19:31:17.829975+00:00", "trade", 6.7554, 62.0]
["2026-09-03T19:31:18.079515+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:31:18.460229+00:00", "trade", 6.765, 200.0]
["2026-09-03T19:31:18.462825+00:00", "trade", 6.76, 130.0]
["2026-09-03T19:31:18.462835+00:00", "trade", 6.76, 15.0]
["2026-09-03T19:31:18.464375+00:00", "trade", 6.76, 55.0]
["2026-09-03T19:31:19.553428+00:00", "trade", 6.76, 15.0]
["2026-09-03T19:31:19.871755+00:00", "trade", 6.77, 100.0]
["2026-09-03T19:31:20.046003+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:31:20.341552+00:00", "trade", 6.764, 1.0]
["2026-09-03T19:31:20.345549+00:00", "trade", 6.765, 100.0]
["2026-09-03T19:31:20.345687+00:00", "trade", 6.764, 4.0]
["2026-09-03T19:31:20.346941+00:00", "trade", 6.76, 100.0]
["2026-09-03T19:31:20.374839+00:00", "trade", 6.77, 25.0]
["2026-09-03T19:31:20.417845+00:00", "trade", 6.76, 15.0]
["2026-09-03T19:31:20.852958+00:00", "trade", 6.765, 10.0]
["2026-09-03T19:31:21.399597+00:00", "trade", 6.7699, 3000.0]
["2026-09-03T19:31:21.399938+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:31:21.527904+00:00", "trade", 6.7627, 9.0]
["2026-09-03T19:31:21.626875+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:31:21.627347+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:31:21.711374+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:31:22.084445+00:00", "trade", 6.765, 100.0]
["2026-09-03T19:31:22.085609+00:00", "trade", 6.76, 15.0]
["2026-09-03T19:31:22.086940+00:00", "trade", 6.76, 85.0]
["2026-09-03T19:31:22.435512+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:31:22.454328+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:31:22.454781+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:31:22.521000+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:31:22.633335+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:31:23.036637+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:31:23.251404+00:00", "trade", 6.77, 15.0]
["2026-09-03T19:31:23.320102+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:31:23.485851+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:31:23.695626+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:31:23.698536+00:00", "trade", 6.77, 25.0]
["2026-09-03T19:31:23.955320+00:00", "trade", 6.765, 15.0]
["2026-09-03T19:31:23.955333+00:00", "trade", 6.76, 15.0]
["2026-09-03T19:31:23.955362+00:00", "trade", 6.765, 15.0]
["2026-09-03T19:31:23.955373+00:00", "trade", 6.76, 15.0]
["2026-09-03T19:31:23.955394+00:00", "trade", 6.765, 15.0]
["2026-09-03T19:31:23.955421+00:00", "trade", 6.76, 15.0]
["2026-09-03T19:31:23.955430+00:00", "trade", 6.765, 15.0]
["2026-09-03T19:31:23.955439+00:00", "trade", 6.76, 15.0]
["2026-09-03T19:31:23.955454+00:00", "trade", 6.765, 15.0]
["2026-09-03T19:31:23.955482+00:00", "trade", 6.76, 15.0]
["2026-09-03T19:31:23.955493+00:00", "trade", 6.76, 15.0]
["2026-09-03T19:31:23.955511+00:00", "trade", 6.765, 15.0]
["2026-09-03T19:31:23.955534+00:00", "trade", 6.76, 10.0]
["2026-09-03T19:31:23.955552+00:00", "trade", 6.765, 10.0]
["2026-09-03T19:31:23.956027+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:31:24.079579+00:00", "trade", 6.765, 100.0]
["2026-09-03T19:31:24.080707+00:00", "trade", 6.76, 15.0]
["2026-09-03T19:31:24.082427+00:00", "trade", 6.76, 85.0]
["2026-09-03T19:31:24.110540+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:31:24.133255+00:00", "trade", 6.77, 15.0]
["2026-09-03T19:31:24.133959+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:31:24.511138+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:31:24.781070+00:00", "trade", 6.77, 100.0]
["2026-09-03T19:31:25.090244+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:31:25.090954+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:31:25.091422+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:31:25.181961+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:31:25.431495+00:00", "trade", 6.77, 100.0]
["2026-09-03T19:31:25.431553+00:00", "trade", 6.77, 11.0]
["2026-09-03T19:31:25.517780+00:00", "trade", 6.77, 302.0]
["2026-09-03T19:31:25.517820+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:31:25.518555+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:31:25.862857+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:31:25.862943+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:31:26.014110+00:00", "trade", 6.77, 15.0]
["2026-09-03T19:31:26.486465+00:00", "trade", 6.765, 443.0]
["2026-09-03T19:31:26.957668+00:00", "trade", 6.765, 100.0]
["2026-09-03T19:31:26.958886+00:00", "trade", 6.76, 15.0]
["2026-09-03T19:31:26.960413+00:00", "trade", 6.76, 15.0]
["2026-09-03T19:31:26.961912+00:00", "trade", 6.76, 70.0]
["2026-09-03T19:31:27.025292+00:00", "trade", 6.77, 15.0]
["2026-09-03T19:31:27.673157+00:00", "trade", 6.77, 100.0]
["2026-09-03T19:31:27.675604+00:00", "trade", 6.77, 100.0]
["2026-09-03T19:31:27.676933+00:00", "trade", 6.77, 11.0]
["2026-09-03T19:31:27.716253+00:00", "trade", 6.77, 50.0]
["2026-09-03T19:31:27.716255+00:00", "trade", 6.77, 200.0]
["2026-09-03T19:31:27.716256+00:00", "trade", 6.77, 70.0]
["2026-09-03T19:31:27.716258+00:00", "trade", 6.77, 100.0]
["2026-09-03T19:31:27.716260+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:31:27.716261+00:00", "trade", 6.77, 7.0]
["2026-09-03T19:31:27.716264+00:00", "trade", 6.77, 54.0]
["2026-09-03T19:31:27.716264+00:00", "trade", 6.77, 100.0]
["2026-09-03T19:31:27.716266+00:00", "trade", 6.77, 200.0]
["2026-09-03T19:31:27.716267+00:00", "trade", 6.77, 147.0]
["2026-09-03T19:31:27.716272+00:00", "trade", 6.77, 900.0]
["2026-09-03T19:31:27.716272+00:00", "trade", 6.77, 200.0]
["2026-09-03T19:31:27.716273+00:00", "trade", 6.77, 368.0]
["2026-09-03T19:31:27.716276+00:00", "trade", 6.77, 3142.0]
["2026-09-03T19:31:27.716280+00:00", "trade", 6.77, 400.0]
["2026-09-03T19:31:27.716281+00:00", "trade", 6.77, 2000.0]
["2026-09-03T19:31:27.716281+00:00", "trade", 6.77, 15.0]
["2026-09-03T19:31:27.716283+00:00", "trade", 6.77, 50.0]
["2026-09-03T19:31:27.716286+00:00", "trade", 6.77, 55.0]
["2026-09-03T19:31:27.716288+00:00", "trade", 6.77, 15.0]
["2026-09-03T19:31:27.716290+00:00", "trade", 6.77, 46.0]
["2026-09-03T19:31:27.716290+00:00", "trade", 6.77, 400.0]
["2026-09-03T19:31:27.716293+00:00", "trade", 6.77, 341.0]
["2026-09-03T19:31:27.716324+00:00", "trade", 6.77, 300.0]
["2026-09-03T19:31:27.716328+00:00", "trade", 6.77, 200.0]
["2026-09-03T19:31:27.716333+00:00", "trade", 6.77, 700.0]
["2026-09-03T19:31:27.716334+00:00", "trade", 6.77, 400.0]
["2026-09-03T19:31:27.716337+00:00", "trade", 6.77, 4.0]
["2026-09-03T19:31:27.716339+00:00", "trade", 6.77, 200.0]
["2026-09-03T19:31:27.716340+00:00", "trade", 6.77, 300.0]
["2026-09-03T19:31:27.716343+00:00", "trade", 6.77, 700.0]
["2026-09-03T19:31:27.716343+00:00", "trade", 6.77, 4.0]
["2026-09-03T19:31:27.716348+00:00", "trade", 6.77, 100.0]
["2026-09-03T19:31:27.716459+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:31:27.716461+00:00", "quote", 6.77, 6.77]
["2026-09-03T19:31:27.716465+00:00", "quote", 6.77, 6.77]
["2026-09-03T19:31:27.716472+00:00", "quote", 6.77, 6.77]
["2026-09-03T19:31:27.716474+00:00", "quote", 6.77, 6.77]
["2026-09-03T19:31:27.716486+00:00", "quote", 6.77, 6.77]
["2026-09-03T19:31:27.716493+00:00", "quote", 6.77, 6.77]
["2026-09-03T19:31:27.716508+00:00", "quote", 6.77, 6.77]
["2026-09-03T19:31:27.716521+00:00", "quote", 6.77, 6.77]
["2026-09-03T19:31:27.716584+00:00", "quote", 6.77, 6.77]
["2026-09-03T19:31:27.716591+00:00", "quote", 6.77, 6.77]
["2026-09-03T19:31:27.716610+00:00", "quote", 6.77, 6.77]
["2026-09-03T19:31:27.716633+00:00", "quote", 6.77, 6.77]
["2026-09-03T19:31:27.716656+00:00", "trade", 6.77, 9.0]
["2026-09-03T19:31:27.716660+00:00", "trade", 6.77, 25.0]
["2026-09-03T19:31:27.716671+00:00", "trade", 6.77, 1.0]
["2026-09-03T19:31:27.716695+00:00", "quote", 6.77, 6.77]
["2026-09-03T19:31:27.716701+00:00", "quote", 6.77, 6.77]
["2026-09-03T19:31:27.716708+00:00", "quote", 6.77, 6.77]
["2026-09-03T19:31:27.716715+00:00", "quote", 6.77, 6.77]
["2026-09-03T19:31:27.716722+00:00", "quote", 6.77, 6.77]
["2026-09-03T19:31:27.716729+00:00", "quote", 6.77, 6.77]
["2026-09-03T19:31:27.716733+00:00", "trade", 6.77, 500.0]
["2026-09-03T19:31:27.716736+00:00", "quote", 6.77, 6.77]
["2026-09-03T19:31:27.716742+00:00", "quote", 6.77, 6.77]
["2026-09-03T19:31:27.716749+00:00", "quote", 6.77, 6.77]
["2026-09-03T19:31:27.716755+00:00", "quote", 6.77, 6.77]
["2026-09-03T19:31:27.716768+00:00", "quote", 6.77, 6.77]
["2026-09-03T19:31:27.716774+00:00", "quote", 6.77, 6.77]
["2026-09-03T19:31:27.716794+00:00", "quote", 6.77, 6.77]
["2026-09-03T19:31:27.716807+00:00", "quote", 6.77, 6.77]
["2026-09-03T19:31:27.716809+00:00", "trade", 6.77, 200.0]
["2026-09-03T19:31:27.716811+00:00", "trade", 6.77, 100.0]
["2026-09-03T19:31:27.716811+00:00", "trade", 6.77, 200.0]
["2026-09-03T19:31:27.716811+00:00", "trade", 6.77, 100.0]
["2026-09-03T19:31:27.716813+00:00", "quote", 6.77, 6.77]
["2026-09-03T19:31:27.716816+00:00", "trade", 6.77, 100.0]
["2026-09-03T19:31:27.716819+00:00", "trade", 6.77, 100.0]
["2026-09-03T19:31:27.716819+00:00", "trade", 6.77, 100.0]
["2026-09-03T19:31:27.716819+00:00", "trade", 6.77, 100.0]
["2026-09-03T19:31:27.716823+00:00", "trade", 6.77, 100.0]
["2026-09-03T19:31:27.716827+00:00", "trade", 6.77, 100.0]
["2026-09-03T19:31:27.716827+00:00", "quote", 6.77, 6.77]
["2026-09-03T19:31:27.716828+00:00", "trade", 6.77, 100.0]
["2026-09-03T19:31:27.716828+00:00", "trade", 6.77, 100.0]
["2026-09-03T19:31:27.716829+00:00", "trade", 6.77, 100.0]
["2026-09-03T19:31:27.716833+00:00", "quote", 6.77, 6.77]
["2026-09-03T19:31:27.716834+00:00", "trade", 6.77, 100.0]
["2026-09-03T19:31:27.716834+00:00", "quote", 6.77, 6.77]
["2026-09-03T19:31:27.716835+00:00", "trade", 6.77, 100.0]
["2026-09-03T19:31:27.716836+00:00", "trade", 6.77, 200.0]
["2026-09-03T19:31:27.716836+00:00", "trade", 6.77, 100.0]
["2026-09-03T19:31:27.716841+00:00", "trade", 6.77, 200.0]
["2026-09-03T19:31:27.716841+00:00", "trade", 6.77, 1000.0]
["2026-09-03T19:31:27.716841+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:31:27.716842+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:31:27.716843+00:00", "trade", 6.77, 1000.0]
["2026-09-03T19:31:27.716845+00:00", "trade", 6.77, 100.0]
["2026-09-03T19:31:27.716849+00:00", "trade", 6.77, 100.0]
["2026-09-03T19:31:27.716849+00:00", "trade", 6.77, 100.0]
["2026-09-03T19:31:27.716849+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:31:27.716883+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:31:27.716889+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:31:27.716896+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:31:27.716898+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:31:27.716903+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:31:27.716907+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:31:27.716918+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:31:27.716921+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:31:27.716944+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:31:27.716960+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:31:27.716965+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:31:27.716967+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:31:27.716985+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:31:27.716992+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:31:27.716998+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:31:27.717019+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:31:27.717027+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:31:27.717320+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:31:27.717330+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:31:27.717334+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:31:27.717350+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:31:27.717362+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:31:27.717370+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:31:27.717443+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:31:27.717453+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:31:27.717464+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:31:27.717602+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:31:27.717671+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:31:27.717695+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:31:27.717818+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:31:27.718292+00:00", "trade", 6.77, 2.0]
["2026-09-03T19:31:27.718400+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:31:27.718774+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:31:27.718783+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:31:27.718792+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:31:27.719229+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:31:27.719451+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:31:27.720214+00:00", "trade", 6.77, 9.0]
["2026-09-03T19:31:27.720304+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:31:27.720334+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:31:27.720550+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:31:27.721367+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:31:27.722555+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:31:27.726337+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:31:27.726346+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:31:27.729568+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:31:27.729591+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:31:27.731437+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:31:27.736824+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:31:27.748481+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:31:27.748487+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:31:27.748504+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:31:27.817775+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:31:27.866528+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:31:27.916546+00:00", "trade", 6.775, 15.0]
["2026-09-03T19:31:28.167434+00:00", "trade", 6.775, 10.0]
["2026-09-03T19:31:28.280694+00:00", "trade", 6.775, 2.0]
["2026-09-03T19:31:28.364042+00:00", "trade", 6.78, 100.0]
["2026-09-03T19:31:28.364395+00:00", "trade", 6.78, 5.0]
["2026-09-03T19:31:28.364769+00:00", "trade", 6.78, 1.0]
["2026-09-03T19:31:28.365328+00:00", "trade", 6.78, 1000.0]
["2026-09-03T19:31:28.365606+00:00", "trade", 6.78, 500.0]
["2026-09-03T19:31:28.368087+00:00", "trade", 6.7536, 300.0]
["2026-09-03T19:31:28.921711+00:00", "trade", 6.77, 11.0]
["2026-09-03T19:31:28.922388+00:00", "trade", 6.77, 11.0]
["2026-09-03T19:31:28.935679+00:00", "trade", 6.7726, 15.0]
["2026-09-03T19:31:28.994039+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:31:29.331865+00:00", "trade", 6.775, 100.0]
["2026-09-03T19:31:29.569511+00:00", "trade", 6.775, 100.0]
["2026-09-03T19:31:29.972976+00:00", "trade", 6.775, 15.0]
["2026-09-03T19:31:30.178200+00:00", "trade", 6.7786, 1.0]
["2026-09-03T19:31:30.368440+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:31:30.830801+00:00", "trade", 6.775, 3000.0]
["2026-09-03T19:31:31.115570+00:00", "trade", 6.7726, 15.0]
["2026-09-03T19:31:31.138934+00:00", "trade", 6.765, 2.0]
["2026-09-03T19:31:31.447450+00:00", "trade", 6.775, 30.0]
["2026-09-03T19:31:31.862154+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:31:31.883984+00:00", "trade", 6.7701, 15.0]
["2026-09-03T19:31:32.613827+00:00", "trade", 6.759, 5.0]
["2026-09-03T19:31:32.701795+00:00", "trade", 6.775, 15.0]
["2026-09-03T19:31:33.801870+00:00", "trade", 6.7726, 15.0]
["2026-09-03T19:31:34.463051+00:00", "trade", 6.78, 1.0]
["2026-09-03T19:31:34.463058+00:00", "trade", 6.775, 1.0]
["2026-09-03T19:31:34.600715+00:00", "trade", 6.77, 15.0]
["2026-09-03T19:31:35.606126+00:00", "trade", 6.77, 15.0]
["2026-09-03T19:31:36.141494+00:00", "trade", 6.775, 80.0]
["2026-09-03T19:31:36.141526+00:00", "trade", 6.77, 80.0]
["2026-09-03T19:31:37.431503+00:00", "trade", 6.77, 15.0]
["2026-09-03T19:31:38.230126+00:00", "trade", 6.78, 30.0]
["2026-09-03T19:31:38.408225+00:00", "trade", 6.775, 100.0]
["2026-09-03T19:31:39.391968+00:00", "trade", 6.7737, 100.0]
["2026-09-03T19:31:39.393504+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:31:39.394676+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:31:39.451025+00:00", "trade", 6.77, 2741.0]
["2026-09-03T19:31:39.803701+00:00", "trade", 6.78, 100.0]
["2026-09-03T19:31:40.070702+00:00", "trade", 6.78, 15.0]
["2026-09-03T19:31:40.265916+00:00", "trade", 6.775, 20.0]
["2026-09-03T19:31:40.265933+00:00", "trade", 6.77, 20.0]
["2026-09-03T19:31:40.265954+00:00", "trade", 6.775, 15.0]
["2026-09-03T19:31:40.265969+00:00", "trade", 6.77, 15.0]
["2026-09-03T19:31:40.265989+00:00", "trade", 6.775, 5.0]
["2026-09-03T19:31:40.266023+00:00", "trade", 6.77, 5.0]
["2026-09-03T19:31:41.895396+00:00", "trade", 6.775, 63.0]
["2026-09-03T19:31:41.983592+00:00", "trade", 6.7774, 3.0]
["2026-09-03T19:31:42.404349+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:31:42.844027+00:00", "trade", 6.775, 1700.0]
["2026-09-03T19:31:42.844642+00:00", "trade", 6.775, 85.0]
["2026-09-03T19:31:43.028818+00:00", "trade", 6.77, 50.0]
["2026-09-03T19:31:43.058261+00:00", "trade", 6.7651, 257.0]
["2026-09-03T19:31:43.058308+00:00", "trade", 6.7651, 47.0]
["2026-09-03T19:31:43.058335+00:00", "trade", 6.7651, 27.0]
["2026-09-03T19:31:43.060720+00:00", "trade", 6.7651, 18.0]
["2026-09-03T19:31:43.060729+00:00", "trade", 6.7651, 68.0]
["2026-09-03T19:31:43.075534+00:00", "trade", 6.7651, 108.0]
["2026-09-03T19:31:43.330292+00:00", "trade", 6.775, 1.0]
["2026-09-03T19:31:43.679815+00:00", "trade", 6.7594, 100.0]
["2026-09-03T19:31:43.764000+00:00", "trade", 6.775, 208.0]
["2026-09-03T19:31:45.007148+00:00", "trade", 6.775, 100.0]
["2026-09-03T19:31:45.007148+00:00", "trade", 6.775, 100.0]
["2026-09-03T19:31:45.007148+00:00", "trade", 6.775, 267.0]
["2026-09-03T19:31:45.497870+00:00", "trade", 6.775, 100.0]
["2026-09-03T19:31:45.955740+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:31:48.562502+00:00", "trade", 6.78, 100.0]
["2026-09-03T19:31:48.933733+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:31:49.510411+00:00", "trade", 6.775, 100.0]
["2026-09-03T19:31:49.510437+00:00", "trade", 6.77, 100.0]
["2026-09-03T19:31:49.511039+00:00", "trade", 6.7752, 51.0]
["2026-09-03T19:31:49.818443+00:00", "trade", 6.77, 15.0]
["2026-09-03T19:31:50.468165+00:00", "trade", 6.7774, 3.0]
["2026-09-03T19:31:50.468546+00:00", "trade", 6.7774, 1.0]
["2026-09-03T19:31:50.628473+00:00", "trade", 6.775, 100.0]
["2026-09-03T19:31:52.116289+00:00", "trade", 6.775, 10.0]
["2026-09-03T19:31:53.418932+00:00", "trade", 6.77, 100.0]
["2026-09-03T19:31:53.423647+00:00", "trade", 6.77, 15.0]
["2026-09-03T19:31:54.939916+00:00", "trade", 6.78, 15.0]
["2026-09-03T19:31:56.328335+00:00", "trade", 6.77, 1500.0]
["2026-09-03T19:31:56.328348+00:00", "trade", 6.775, 1500.0]
["2026-09-03T19:31:56.328952+00:00", "trade", 6.7704, 93.0]
["2026-09-03T19:31:56.329018+00:00", "trade", 6.775, 75.0]
["2026-09-03T19:31:56.359320+00:00", "trade", 6.7723, 36.0]
["2026-09-03T19:31:57.420362+00:00", "trade", 6.762, 5.0]
["2026-09-03T19:31:57.770807+00:00", "trade", 6.7726, 5.0]
["2026-09-03T19:31:58.031212+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:31:59.119131+00:00", "trade", 6.78, 1.0]
["2026-09-03T19:31:59.122537+00:00", "trade", 6.7654, 2.0]
["2026-09-03T19:31:59.851679+00:00", "trade", 6.762, 100.0]
["2026-09-03T19:31:59.898454+00:00", "trade", 6.775, 100.0]
["2026-09-03T19:32:00.854151+00:00", "trade", 6.77, 15.0]
["2026-09-03T19:32:00.886412+00:00", "trade", 6.7653, 2.0]
["2026-09-03T19:32:01.203755+00:00", "trade", 6.78, 15.0]
["2026-09-03T19:32:01.204175+00:00", "trade", 6.78, 25.0]
["2026-09-03T19:32:01.215666+00:00", "trade", 6.775, 100.0]
["2026-09-03T19:32:02.076246+00:00", "trade", 6.78, 48.0]
["2026-09-03T19:32:02.076267+00:00", "trade", 6.775, 48.0]
["2026-09-03T19:32:02.076288+00:00", "trade", 6.78, 15.0]
["2026-09-03T19:32:02.076307+00:00", "trade", 6.775, 15.0]
["2026-09-03T19:32:02.076452+00:00", "trade", 6.775, 837.0]
["2026-09-03T19:32:02.076918+00:00", "trade", 6.775, 52.0]
["2026-09-03T19:32:02.077002+00:00", "trade", 6.78, 25.0]
["2026-09-03T19:32:02.077025+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:32:02.077030+00:00", "trade", 6.775, 500.0]
["2026-09-03T19:32:02.077032+00:00", "trade", 6.78, 336.0]
["2026-09-03T19:32:02.077033+00:00", "trade", 6.78, 100.0]
["2026-09-03T19:32:02.077033+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:32:02.077034+00:00", "trade", 6.78, 8400.0]
["2026-09-03T19:32:02.077038+00:00", "trade", 6.78, 900.0]
["2026-09-03T19:32:02.077038+00:00", "trade", 6.78, 200.0]
["2026-09-03T19:32:02.077039+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:32:02.077041+00:00", "trade", 6.78, 4000.0]
["2026-09-03T19:32:02.077041+00:00", "trade", 6.78, 100.0]
["2026-09-03T19:32:02.077046+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:32:02.077055+00:00", "trade", 6.78, 700.0]
["2026-09-03T19:32:02.077067+00:00", "trade", 6.7753, 63.0]
["2026-09-03T19:32:02.077085+00:00", "trade", 6.78, 6.0]
["2026-09-03T19:32:02.077089+00:00", "trade", 6.78, 12.0]
["2026-09-03T19:32:02.077098+00:00", "trade", 6.78, 12.0]
["2026-09-03T19:32:02.077113+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:32:02.077120+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:32:02.077127+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:32:02.077134+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:32:02.077147+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:32:02.077161+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:32:02.077181+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:32:02.077196+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:32:02.077272+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:32:02.077300+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:32:02.077343+00:00", "trade", 6.78, 1.0]
["2026-09-03T19:32:02.077343+00:00", "trade", 6.78, 300.0]
["2026-09-03T19:32:02.077347+00:00", "trade", 6.78, 36.0]
["2026-09-03T19:32:02.077351+00:00", "trade", 6.78, 200.0]
["2026-09-03T19:32:02.077356+00:00", "trade", 6.78, 200.0]
["2026-09-03T19:32:02.077364+00:00", "trade", 6.78, 100.0]
["2026-09-03T19:32:02.077366+00:00", "quote", 6.78, 6.78]
["2026-09-03T19:32:02.077369+00:00", "trade", 6.78, 5.0]
["2026-09-03T19:32:02.077371+00:00", "trade", 6.78, 100.0]
["2026-09-03T19:32:02.077374+00:00", "trade", 6.78, 400.0]
["2026-09-03T19:32:02.077374+00:00", "quote", 6.78, 6.78]
["2026-09-03T19:32:02.077382+00:00", "quote", 6.78, 6.78]
["2026-09-03T19:32:02.077389+00:00", "quote", 6.78, 6.78]
["2026-09-03T19:32:02.077396+00:00", "quote", 6.78, 6.78]
["2026-09-03T19:32:02.077402+00:00", "quote", 6.78, 6.78]
["2026-09-03T19:32:02.077410+00:00", "quote", 6.78, 6.78]
["2026-09-03T19:32:02.077417+00:00", "quote", 6.78, 6.78]
["2026-09-03T19:32:02.077424+00:00", "quote", 6.78, 6.78]
["2026-09-03T19:32:02.077431+00:00", "quote", 6.78, 6.78]
["2026-09-03T19:32:02.077437+00:00", "quote", 6.78, 6.78]
["2026-09-03T19:32:02.077457+00:00", "quote", 6.78, 6.78]
["2026-09-03T19:32:02.077463+00:00", "quote", 6.78, 6.78]
["2026-09-03T19:32:02.077469+00:00", "quote", 6.78, 6.78]
["2026-09-03T19:32:02.077482+00:00", "quote", 6.78, 6.78]
["2026-09-03T19:32:02.077554+00:00", "quote", 6.78, 6.78]
["2026-09-03T19:32:02.077577+00:00", "quote", 6.78, 6.78]
["2026-09-03T19:32:02.077650+00:00", "trade", 6.78, 15.0]
["2026-09-03T19:32:02.077658+00:00", "trade", 6.7773, 51.0]
["2026-09-03T19:32:02.077673+00:00", "quote", 6.78, 6.78]
["2026-09-03T19:32:02.077676+00:00", "trade", 6.78, 100.0]
["2026-09-03T19:32:02.077679+00:00", "quote", 6.78, 6.78]
["2026-09-03T19:32:02.077693+00:00", "quote", 6.78, 6.78]
["2026-09-03T19:32:02.077705+00:00", "trade", 6.78, 420.0]
["2026-09-03T19:32:02.077740+00:00", "trade", 6.78, 60.0]
["2026-09-03T19:32:02.077742+00:00", "trade", 6.78, 5.0]
["2026-09-03T19:32:02.077742+00:00", "trade", 6.78, 100.0]
["2026-09-03T19:32:02.077744+00:00", "trade", 6.78, 100.0]
["2026-09-03T19:32:02.077746+00:00", "trade", 6.78, 100.0]
["2026-09-03T19:32:02.077749+00:00", "trade", 6.78, 100.0]
["2026-09-03T19:32:02.077749+00:00", "trade", 6.78, 100.0]
["2026-09-03T19:32:02.077751+00:00", "trade", 6.78, 100.0]
["2026-09-03T19:32:02.077754+00:00", "quote", 6.78, 6.78]
["2026-09-03T19:32:02.077755+00:00", "trade", 6.78, 100.0]
["2026-09-03T19:32:02.077757+00:00", "trade", 6.78, 100.0]
["2026-09-03T19:32:02.077757+00:00", "trade", 6.78, 100.0]
["2026-09-03T19:32:02.077758+00:00", "trade", 6.78, 100.0]
["2026-09-03T19:32:02.077758+00:00", "trade", 6.78, 55.0]
["2026-09-03T19:32:02.077761+00:00", "trade", 6.78, 100.0]
["2026-09-03T19:32:02.077765+00:00", "trade", 6.78, 100.0]
["2026-09-03T19:32:02.077765+00:00", "trade", 6.78, 200.0]
["2026-09-03T19:32:02.077765+00:00", "trade", 6.78, 100.0]
["2026-09-03T19:32:02.077767+00:00", "trade", 6.78, 100.0]
["2026-09-03T19:32:02.077773+00:00", "trade", 6.78, 100.0]
["2026-09-03T19:32:02.077811+00:00", "trade", 6.78, 200.0]
["2026-09-03T19:32:02.077818+00:00", "quote", 6.78, 6.78]
["2026-09-03T19:32:02.077866+00:00", "trade", 6.78, 200.0]
["2026-09-03T19:32:02.077883+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:32:02.077946+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:32:02.077950+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:32:02.077965+00:00", "trade", 6.78, 57.0]
["2026-09-03T19:32:02.078021+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:32:02.078029+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:32:02.078033+00:00", "trade", 6.78, 52.0]
["2026-09-03T19:32:02.078037+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:32:02.078120+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:32:02.078127+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:32:02.078162+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:32:02.078209+00:00", "trade", 6.78, 10.0]
["2026-09-03T19:32:02.078229+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:32:02.078258+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:32:02.078323+00:00", "trade", 6.78, 100.0]
["2026-09-03T19:32:02.078324+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:32:02.078340+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:32:02.078351+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:32:02.078419+00:00", "trade", 6.78, 54.0]
["2026-09-03T19:32:02.078428+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:32:02.078490+00:00", "trade", 6.78, 50.0]
["2026-09-03T19:32:02.078501+00:00", "trade", 6.785, 2.0]
["2026-09-03T19:32:02.078625+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:32:02.078678+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:32:02.078842+00:00", "trade", 6.785, 100.0]
["2026-09-03T19:32:02.078998+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:32:02.079008+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:32:02.079249+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:32:02.079794+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:32:02.079801+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:32:02.081854+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:32:02.114652+00:00", "trade", 6.78, 11.0]
["2026-09-03T19:32:02.143152+00:00", "trade", 6.785, 467.0]
["2026-09-03T19:32:02.144702+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:32:02.145151+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:32:02.921669+00:00", "trade", 6.785, 100.0]
["2026-09-03T19:32:03.005269+00:00", "trade", 6.7826, 29.0]
["2026-09-03T19:32:03.005644+00:00", "trade", 6.7826, 1.0]
["2026-09-03T19:32:03.151117+00:00", "trade", 6.79, 100.0]
["2026-09-03T19:32:03.777833+00:00", "trade", 6.78, 25.0]
["2026-09-03T19:32:03.858786+00:00", "trade", 6.78, 25.0]
["2026-09-03T19:32:04.039899+00:00", "trade", 6.78, 25.0]
["2026-09-03T19:32:04.040512+00:00", "trade", 6.7844, 50.0]
["2026-09-03T19:32:05.340044+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:32:06.150839+00:00", "trade", 6.785, 2.0]
["2026-09-03T19:32:06.976466+00:00", "trade", 6.785, 10.0]
["2026-09-03T19:32:08.862450+00:00", "trade", 6.785, 50.0]
["2026-09-03T19:32:08.862508+00:00", "trade", 6.78, 50.0]
["2026-09-03T19:32:08.862523+00:00", "trade", 6.785, 50.0]
["2026-09-03T19:32:08.862535+00:00", "trade", 6.78, 50.0]
["2026-09-03T19:32:10.177328+00:00", "trade", 6.785, 88.0]
["2026-09-03T19:32:10.177352+00:00", "trade", 6.78, 88.0]
["2026-09-03T19:32:10.177360+00:00", "trade", 6.785, 129.0]
["2026-09-03T19:32:10.177371+00:00", "trade", 6.78, 129.0]
["2026-09-03T19:32:10.177403+00:00", "trade", 6.785, 100.0]
["2026-09-03T19:32:10.177412+00:00", "trade", 6.78, 100.0]
["2026-09-03T19:32:10.177606+00:00", "trade", 6.785, 173.0]
["2026-09-03T19:32:10.178132+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:32:10.178221+00:00", "trade", 6.783, 51.0]
["2026-09-03T19:32:10.178516+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:32:10.423028+00:00", "trade", 6.79, 138.0]
["2026-09-03T19:32:10.537702+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:32:10.566349+00:00", "trade", 6.79, 129.0]
["2026-09-03T19:32:10.700656+00:00", "trade", 6.7874, 10.0]
["2026-09-03T19:32:11.227835+00:00", "trade", 6.78, 3.0]
["2026-09-03T19:32:11.228510+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:32:11.450229+00:00", "trade", 6.7737, 1.0]
["2026-09-03T19:32:11.453549+00:00", "trade", 6.7737, 2.0]
["2026-09-03T19:32:11.686092+00:00", "trade", 6.78, 100.0]
["2026-09-03T19:32:11.686533+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:32:11.686544+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:32:11.686562+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:32:11.686862+00:00", "trade", 6.785, 100.0]
["2026-09-03T19:32:11.686863+00:00", "trade", 6.78, 300.0]
["2026-09-03T19:32:11.686931+00:00", "trade", 6.78, 8.0]
["2026-09-03T19:32:11.686987+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:32:11.687012+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:32:11.687465+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:32:11.688576+00:00", "trade", 6.785, 575.0]
["2026-09-03T19:32:11.689083+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:32:11.689202+00:00", "trade", 6.7845, 68.0]
["2026-09-03T19:32:11.832959+00:00", "trade", 6.79, 25.0]
["2026-09-03T19:32:12.410921+00:00", "trade", 6.7801, 100.0]
["2026-09-03T19:32:12.453550+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:32:12.482080+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:32:12.669372+00:00", "trade", 6.7826, 50.0]
["2026-09-03T19:32:13.130572+00:00", "trade", 6.78, 15.0]
["2026-09-03T19:32:13.378229+00:00", "trade", 6.7874, 1.0]
["2026-09-03T19:32:13.547567+00:00", "trade", 6.785, 100.0]
["2026-09-03T19:32:13.881388+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:32:13.890386+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:32:13.974520+00:00", "trade", 6.785, 4500.0]
["2026-09-03T19:32:13.975135+00:00", "trade", 6.7849, 240.0]
["2026-09-03T19:32:14.032454+00:00", "trade", 6.78, 15.0]
["2026-09-03T19:32:14.916275+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:32:14.943274+00:00", "trade", 6.78, 15.0]
["2026-09-03T19:32:15.641946+00:00", "trade", 6.785, 100.0]
["2026-09-03T19:32:15.718163+00:00", "trade", 6.78, 15.0]
["2026-09-03T19:32:16.041145+00:00", "trade", 6.78, 25.0]
["2026-09-03T19:32:16.549779+00:00", "trade", 6.77, 100.0]
["2026-09-03T19:32:16.552398+00:00", "trade", 6.77, 7.0]
["2026-09-03T19:32:16.555879+00:00", "trade", 6.77, 7.0]
["2026-09-03T19:32:16.572714+00:00", "trade", 6.7801, 465.0]
["2026-09-03T19:32:16.598808+00:00", "trade", 6.78, 15.0]
["2026-09-03T19:32:16.754260+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:32:17.609667+00:00", "trade", 6.785, 100.0]
["2026-09-03T19:32:17.629887+00:00", "trade", 6.785, 100.0]
["2026-09-03T19:32:18.170555+00:00", "trade", 6.78, 15.0]
["2026-09-03T19:32:18.936324+00:00", "trade", 6.78, 15.0]
["2026-09-03T19:32:19.329576+00:00", "trade", 6.785, 3900.0]
["2026-09-03T19:32:19.329886+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:32:19.330131+00:00", "trade", 6.785, 1100.0]
["2026-09-03T19:32:19.395237+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:32:19.413434+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:32:19.462548+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:32:19.839064+00:00", "trade", 6.78, 15.0]
["2026-09-03T19:32:20.416481+00:00", "trade", 6.785, 100.0]
["2026-09-03T19:32:20.860133+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:32:20.881393+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:32:21.237247+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:32:22.583709+00:00", "trade", 6.78, 15.0]
["2026-09-03T19:32:22.763153+00:00", "trade", 6.756, 2.0]
["2026-09-03T19:32:22.844756+00:00", "trade", 6.785, 100.0]
["2026-09-03T19:32:22.876109+00:00", "trade", 6.7638, 5.0]
["2026-09-03T19:32:24.006165+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:32:24.042899+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:32:24.224170+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:32:24.385434+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:32:24.557559+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:32:24.694044+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:32:24.892014+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:32:25.216262+00:00", "trade", 6.7768, 7.0]
["2026-09-03T19:32:25.216938+00:00", "trade", 6.785, 2.0]
["2026-09-03T19:32:25.253783+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:32:25.462606+00:00", "trade", 6.7768, 1.0]
["2026-09-03T19:32:25.466835+00:00", "trade", 6.7768, 4.0]
["2026-09-03T19:32:25.570000+00:00", "trade", 6.785, 500.0]
["2026-09-03T19:32:25.570642+00:00", "trade", 6.7845, 53.0]
["2026-09-03T19:32:25.788346+00:00", "trade", 6.7826, 100.0]
["2026-09-03T19:32:26.008279+00:00", "trade", 6.7874, 1.0]
["2026-09-03T19:32:27.514448+00:00", "trade", 6.79, 15.0]
["2026-09-03T19:32:28.421973+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:32:29.889587+00:00", "trade", 6.7717, 2.0]
["2026-09-03T19:32:30.998133+00:00", "trade", 6.786, 110.0]
["2026-09-03T19:32:31.203161+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:32:31.203235+00:00", "trade", 6.785, 100.0]
["2026-09-03T19:32:31.203238+00:00", "trade", 6.785, 100.0]
["2026-09-03T19:32:31.203238+00:00", "trade", 6.78, 267.0]
["2026-09-03T19:32:31.203563+00:00", "trade", 6.78, 100.0]
["2026-09-03T19:32:31.203679+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:32:31.203704+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:32:31.203727+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:32:31.203743+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:32:31.203750+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:32:31.204628+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:32:31.205486+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:32:31.205497+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:32:31.224109+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:32:31.564613+00:00", "trade", 6.785, 25.0]
["2026-09-03T19:32:31.564636+00:00", "trade", 6.79, 25.0]
["2026-09-03T19:32:31.564672+00:00", "trade", 6.785, 135.0]
["2026-09-03T19:32:31.564680+00:00", "trade", 6.79, 135.0]
["2026-09-03T19:32:31.564694+00:00", "trade", 6.785, 256.0]
["2026-09-03T19:32:31.564709+00:00", "trade", 6.79, 256.0]
["2026-09-03T19:32:31.564725+00:00", "trade", 6.785, 100.0]
["2026-09-03T19:32:31.564739+00:00", "trade", 6.785, 100.0]
["2026-09-03T19:32:31.564754+00:00", "trade", 6.79, 100.0]
["2026-09-03T19:32:31.564773+00:00", "trade", 6.79, 100.0]
["2026-09-03T19:32:31.564783+00:00", "trade", 6.79, 100.0]
["2026-09-03T19:32:31.564806+00:00", "trade", 6.785, 100.0]
["2026-09-03T19:32:31.564828+00:00", "trade", 6.785, 15.0]
["2026-09-03T19:32:31.564845+00:00", "trade", 6.79, 15.0]
["2026-09-03T19:32:31.565246+00:00", "trade", 6.785, 19.0]
["2026-09-03T19:32:31.697065+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:32:31.854726+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:32:32.004716+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:32:32.117129+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:32:32.202254+00:00", "trade", 6.785, 467.0]
["2026-09-03T19:32:32.203910+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:32:32.353706+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:32:32.461398+00:00", "trade", 6.785, 15.0]
["2026-09-03T19:32:33.233614+00:00", "trade", 6.764, 100.0]
["2026-09-03T19:32:33.233795+00:00", "trade", 6.785, 14.0]
["2026-09-03T19:32:33.269211+00:00", "trade", 6.764, 90.0]
["2026-09-03T19:32:33.654215+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:32:33.654242+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:32:33.654970+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:32:33.655375+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:32:33.764241+00:00", "trade", 6.78, 15.0]
["2026-09-03T19:32:34.654675+00:00", "trade", 6.785, 100.0]
["2026-09-03T19:32:35.477611+00:00", "trade", 6.785, 200.0]
["2026-09-03T19:32:35.638095+00:00", "trade", 6.785, 100.0]
["2026-09-03T19:32:35.858028+00:00", "trade", 6.7801, 1605.0]
["2026-09-03T19:32:36.262708+00:00", "trade", 6.79, 100.0]
["2026-09-03T19:32:37.065479+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:32:37.065499+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:32:37.458153+00:00", "trade", 6.78, 15.0]
["2026-09-03T19:32:37.761070+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:32:37.871951+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:32:37.872438+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:32:38.030931+00:00", "trade", 6.785, 1.0]
["2026-09-03T19:32:38.174522+00:00", "trade", 6.785, 100.0]
["2026-09-03T19:32:38.258504+00:00", "trade", 6.785, 100.0]
["2026-09-03T19:32:38.332288+00:00", "trade", 6.79, 15.0]
["2026-09-03T19:32:38.332321+00:00", "trade", 6.785, 15.0]
["2026-09-03T19:32:38.332433+00:00", "trade", 6.785, 85.0]
["2026-09-03T19:32:38.401006+00:00", "trade", 6.78, 15.0]
["2026-09-03T19:32:38.580710+00:00", "trade", 6.79, 100.0]
["2026-09-03T19:32:38.580746+00:00", "trade", 6.785, 100.0]
["2026-09-03T19:32:39.160862+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:32:39.212638+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:32:39.212665+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:32:39.219432+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:32:39.282341+00:00", "trade", 6.785, 100.0]
["2026-09-03T19:32:40.209444+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:32:40.365301+00:00", "trade", 6.785, 467.0]
["2026-09-03T19:32:40.558407+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:32:40.688301+00:00", "trade", 6.785, 208.0]
["2026-09-03T19:32:40.688916+00:00", "trade", 6.7842, 50.0]
["2026-09-03T19:32:41.095640+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:32:41.148498+00:00", "trade", 6.785, 467.0]
["2026-09-03T19:32:41.311618+00:00", "trade", 6.79, 15.0]
["2026-09-03T19:32:42.114210+00:00", "trade", 6.79, 15.0]
["2026-09-03T19:32:42.335249+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:32:42.335760+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:32:42.823484+00:00", "trade", 6.7738, 79.0]
["2026-09-03T19:32:42.949450+00:00", "trade", 6.785, 200.0]
["2026-09-03T19:32:43.067536+00:00", "trade", 6.78, 15.0]
["2026-09-03T19:32:43.235631+00:00", "trade", 6.7886, 135.0]
["2026-09-03T19:32:43.992057+00:00", "trade", 6.78, 15.0]
["2026-09-03T19:32:44.054679+00:00", "trade", 6.785, 180.0]
["2026-09-03T19:32:44.083220+00:00", "trade", 6.78, 100.0]
["2026-09-03T19:32:44.083728+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:32:44.084277+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:32:44.522584+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:32:44.838167+00:00", "trade", 6.79, 15.0]
["2026-09-03T19:32:45.451703+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:32:45.728843+00:00", "trade", 6.785, 100.0]
["2026-09-03T19:32:45.766575+00:00", "trade", 6.785, 1.0]
["2026-09-03T19:32:46.525573+00:00", "trade", 6.79, 200.0]
["2026-09-03T19:32:46.756606+00:00", "trade", 6.785, 50.0]
["2026-09-03T19:32:46.959031+00:00", "trade", 6.785, 100.0]
["2026-09-03T19:32:47.129023+00:00", "trade", 6.765, 5.0]
["2026-09-03T19:32:47.150329+00:00", "trade", 6.79, 256.0]
["2026-09-03T19:32:48.193018+00:00", "trade", 6.7874, 20.0]
["2026-09-03T19:32:48.336249+00:00", "trade", 6.785, 100.0]
["2026-09-03T19:32:48.357744+00:00", "trade", 6.785, 200.0]
["2026-09-03T19:32:48.667699+00:00", "trade", 6.79, 15.0]
["2026-09-03T19:32:49.686656+00:00", "trade", 6.78, 15.0]
["2026-09-03T19:32:49.687340+00:00", "trade", 6.785, 19.0]
["2026-09-03T19:32:50.587433+00:00", "trade", 6.785, 100.0]
["2026-09-03T19:32:50.652839+00:00", "trade", 6.78, 15.0]
["2026-09-03T19:32:50.950694+00:00", "trade", 6.7568, 19.0]
["2026-09-03T19:32:51.601525+00:00", "trade", 6.78, 15.0]
["2026-09-03T19:32:52.035995+00:00", "trade", 6.785, 200.0]
["2026-09-03T19:32:52.241659+00:00", "trade", 6.785, 200.0]
["2026-09-03T19:32:52.273479+00:00", "trade", 6.785, 100.0]
["2026-09-03T19:32:52.575405+00:00", "trade", 6.78, 15.0]
["2026-09-03T19:32:53.108902+00:00", "trade", 6.785, 100.0]
["2026-09-03T19:32:53.142794+00:00", "trade", 6.78, 467.0]
["2026-09-03T19:32:53.143252+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:32:53.144671+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:32:53.223142+00:00", "trade", 6.7816, 1.0]
["2026-09-03T19:32:53.362482+00:00", "trade", 6.785, 25.0]
["2026-09-03T19:32:53.864598+00:00", "trade", 6.78, 467.0]
["2026-09-03T19:32:54.583185+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:32:54.644287+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:32:54.686857+00:00", "trade", 6.78, 399.0]
["2026-09-03T19:32:54.686858+00:00", "trade", 6.78, 68.0]
["2026-09-03T19:32:54.687263+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:32:54.687275+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:32:54.687322+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:32:54.687333+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:32:54.688485+00:00", "trade", 6.78, 500.0]
["2026-09-03T19:32:54.689876+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:32:54.690926+00:00", "trade", 6.78, 300.0]
["2026-09-03T19:32:54.691693+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:32:54.716670+00:00", "trade", 6.785, 1.0]
["2026-09-03T19:32:55.493295+00:00", "trade", 6.785, 200.0]
["2026-09-03T19:32:55.493304+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:32:55.493381+00:00", "trade", 6.78, 32.0]
["2026-09-03T19:32:55.493385+00:00", "trade", 6.78, 7.0]
["2026-09-03T19:32:55.493385+00:00", "trade", 6.78, 1.0]
["2026-09-03T19:32:55.493385+00:00", "trade", 6.78, 427.0]
["2026-09-03T19:32:55.493772+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:32:55.493799+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:32:55.493817+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:32:55.494241+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:32:55.495511+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:32:55.496694+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:32:55.633381+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:32:55.928783+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:32:56.014064+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:32:56.089550+00:00", "trade", 6.78, 100.0]
["2026-09-03T19:32:56.177923+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:32:56.178381+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:32:56.278074+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:32:56.278519+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:32:56.438217+00:00", "trade", 6.78, 73.0]
["2026-09-03T19:32:56.438219+00:00", "trade", 6.78, 1.0]
["2026-09-03T19:32:56.438219+00:00", "trade", 6.78, 1.0]
["2026-09-03T19:32:56.438221+00:00", "trade", 6.78, 200.0]
["2026-09-03T19:32:56.438224+00:00", "trade", 6.78, 192.0]
["2026-09-03T19:32:56.438605+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:32:56.438629+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:32:56.438653+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:32:56.438718+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:32:56.438854+00:00", "trade", 6.7829, 50.0]
["2026-09-03T19:32:56.440165+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:32:56.440633+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:32:56.477800+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:32:57.282708+00:00", "trade", 6.79, 15.0]
["2026-09-03T19:32:58.246649+00:00", "trade", 6.78, 200.0]
["2026-09-03T19:32:58.251806+00:00", "trade", 6.78, 100.0]
["2026-09-03T19:32:58.288056+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:32:58.288200+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:32:58.323061+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:32:58.505523+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:32:58.753807+00:00", "trade", 6.785, 25.0]
["2026-09-03T19:32:58.753818+00:00", "trade", 6.78, 25.0]
["2026-09-03T19:32:58.753947+00:00", "trade", 6.785, 1975.0]
["2026-09-03T19:32:58.785993+00:00", "trade", 6.7574, 14.0]
["2026-09-03T19:32:58.905339+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:32:59.351305+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:32:59.707797+00:00", "trade", 6.785, 100.0]
["2026-09-03T19:33:00.020953+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:33:00.578339+00:00", "trade", 6.7765, 2.0]
["2026-09-03T19:33:01.163029+00:00", "trade", 6.785, 16.0]
["2026-09-03T19:33:01.985799+00:00", "trade", 6.79, 15.0]
["2026-09-03T19:33:02.425433+00:00", "trade", 6.785, 200.0]
["2026-09-03T19:33:02.489486+00:00", "trade", 6.78, 200.0]
["2026-09-03T19:33:02.511431+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:33:02.652895+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:33:03.309745+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:33:03.583437+00:00", "trade", 6.785, 100.0]
["2026-09-03T19:33:03.721310+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:33:03.837011+00:00", "trade", 6.78, 800.0]
["2026-09-03T19:33:03.837719+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:33:04.404254+00:00", "trade", 6.78, 50.0]
["2026-09-03T19:33:04.501715+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:33:04.501904+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:33:04.524757+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:33:04.610698+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:33:04.939411+00:00", "trade", 6.78, 100.0]
["2026-09-03T19:33:05.218645+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:33:05.343756+00:00", "trade", 6.7814, 500.0]
["2026-09-03T19:33:05.503619+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:33:05.896014+00:00", "trade", 6.782, 1.0]
["2026-09-03T19:33:06.181269+00:00", "trade", 6.78, 100.0]
["2026-09-03T19:33:06.600263+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:33:06.601726+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:33:06.652361+00:00", "trade", 6.785, 7.0]
["2026-09-03T19:33:06.903039+00:00", "trade", 6.78, 1.0]
["2026-09-03T19:33:06.925242+00:00", "trade", 6.78, 1.0]
["2026-09-03T19:33:06.952754+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:33:07.046979+00:00", "trade", 6.79, 25.0]
["2026-09-03T19:33:07.189385+00:00", "trade", 6.78, 100.0]
["2026-09-03T19:33:07.541043+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:33:07.541530+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:33:07.542361+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:33:07.590357+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:33:07.960034+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:33:07.991974+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:33:08.035415+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:33:08.035866+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:33:09.923851+00:00", "trade", 6.79, 15.0]
["2026-09-03T19:33:10.005075+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:33:10.035099+00:00", "trade", 6.785, 57.0]
["2026-09-03T19:33:10.035794+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:33:10.036250+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:33:10.062747+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:33:10.623702+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:33:10.709125+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:33:10.754890+00:00", "trade", 6.78, 1.0]
["2026-09-03T19:33:10.754890+00:00", "trade", 6.78, 99.0]
["2026-09-03T19:33:10.755089+00:00", "trade", 6.78, 336.0]
["2026-09-03T19:33:10.755091+00:00", "trade", 6.78, 200.0]
["2026-09-03T19:33:10.755092+00:00", "trade", 6.78, 4700.0]
["2026-09-03T19:33:10.755093+00:00", "trade", 6.78, 1500.0]
["2026-09-03T19:33:10.755096+00:00", "trade", 6.78, 1600.0]
["2026-09-03T19:33:10.755098+00:00", "trade", 6.78, 200.0]
["2026-09-03T19:33:10.755102+00:00", "trade", 6.78, 2100.0]
["2026-09-03T19:33:10.755102+00:00", "trade", 6.78, 200.0]
["2026-09-03T19:33:10.755103+00:00", "trade", 6.78, 100.0]
["2026-09-03T19:33:10.755106+00:00", "trade", 6.78, 347.0]
["2026-09-03T19:33:10.755108+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:33:10.755113+00:00", "trade", 6.78, 100.0]
["2026-09-03T19:33:10.755114+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:33:10.755117+00:00", "trade", 6.78, 22.0]
["2026-09-03T19:33:10.755119+00:00", "trade", 6.78, 100.0]
["2026-09-03T19:33:10.755121+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:33:10.755122+00:00", "trade", 6.78, 51.0]
["2026-09-03T19:33:10.755220+00:00", "trade", 6.78, 603.0]
["2026-09-03T19:33:10.755225+00:00", "trade", 6.78, 600.0]
["2026-09-03T19:33:10.755230+00:00", "trade", 6.78, 100.0]
["2026-09-03T19:33:10.755293+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:33:10.755333+00:00", "trade", 6.78, 100.0]
["2026-09-03T19:33:10.755425+00:00", "trade", 6.78, 50.0]
["2026-09-03T19:33:10.755465+00:00", "trade", 6.78, 100.0]
["2026-09-03T19:33:10.755484+00:00", "quote", 6.78, 6.78]
["2026-09-03T19:33:10.755487+00:00", "trade", 6.78, 201.0]
["2026-09-03T19:33:10.755487+00:00", "trade", 6.78, 200.0]
["2026-09-03T19:33:10.755491+00:00", "quote", 6.78, 6.78]
["2026-09-03T19:33:10.755498+00:00", "quote", 6.78, 6.78]
["2026-09-03T19:33:10.755505+00:00", "quote", 6.78, 6.78]
["2026-09-03T19:33:10.755506+00:00", "quote", 6.78, 6.78]
["2026-09-03T19:33:10.755508+00:00", "trade", 6.78, 298.0]
["2026-09-03T19:33:10.755511+00:00", "quote", 6.78, 6.78]
["2026-09-03T19:33:10.755517+00:00", "quote", 6.78, 6.78]
["2026-09-03T19:33:10.755524+00:00", "quote", 6.78, 6.78]
["2026-09-03T19:33:10.755528+00:00", "trade", 6.78, 227.0]
["2026-09-03T19:33:10.755531+00:00", "trade", 6.78, 78.0]
["2026-09-03T19:33:10.755531+00:00", "quote", 6.78, 6.78]
["2026-09-03T19:33:10.755537+00:00", "quote", 6.78, 6.78]
["2026-09-03T19:33:10.755544+00:00", "quote", 6.78, 6.78]
["2026-09-03T19:33:10.755551+00:00", "quote", 6.78, 6.78]
["2026-09-03T19:33:10.755557+00:00", "quote", 6.78, 6.78]
["2026-09-03T19:33:10.755564+00:00", "quote", 6.78, 6.78]
["2026-09-03T19:33:10.755569+00:00", "trade", 6.78, 100.0]
["2026-09-03T19:33:10.755570+00:00", "quote", 6.78, 6.78]
["2026-09-03T19:33:10.755572+00:00", "trade", 6.78, 100.0]
["2026-09-03T19:33:10.755572+00:00", "trade", 6.78, 25.0]
["2026-09-03T19:33:10.755572+00:00", "trade", 6.78, 42.0]
["2026-09-03T19:33:10.755576+00:00", "trade", 6.78, 38.0]
["2026-09-03T19:33:10.755576+00:00", "quote", 6.78, 6.78]
["2026-09-03T19:33:10.755584+00:00", "quote", 6.78, 6.78]
["2026-09-03T19:33:10.755587+00:00", "trade", 6.78, 500.0]
["2026-09-03T19:33:10.755589+00:00", "trade", 6.78, 100.0]
["2026-09-03T19:33:10.755598+00:00", "quote", 6.78, 6.78]
["2026-09-03T19:33:10.755612+00:00", "quote", 6.78, 6.78]
["2026-09-03T19:33:10.755617+00:00", "quote", 6.78, 6.78]
["2026-09-03T19:33:10.755619+00:00", "trade", 6.78, 38.0]
["2026-09-03T19:33:10.755621+00:00", "quote", 6.78, 6.78]
["2026-09-03T19:33:10.755631+00:00", "trade", 6.78, 200.0]
["2026-09-03T19:33:10.755635+00:00", "quote", 6.78, 6.78]
["2026-09-03T19:33:10.755641+00:00", "quote", 6.78, 6.78]
["2026-09-03T19:33:10.755649+00:00", "quote", 6.78, 6.78]
["2026-09-03T19:33:10.755669+00:00", "quote", 6.78, 6.78]
["2026-09-03T19:33:10.755673+00:00", "trade", 6.78, 300.0]
["2026-09-03T19:33:10.755676+00:00", "quote", 6.78, 6.78]
["2026-09-03T19:33:10.755683+00:00", "quote", 6.78, 6.78]
["2026-09-03T19:33:10.755690+00:00", "quote", 6.78, 6.78]
["2026-09-03T19:33:10.755697+00:00", "quote", 6.78, 6.78]
["2026-09-03T19:33:10.755704+00:00", "quote", 6.78, 6.78]
["2026-09-03T19:33:10.755715+00:00", "trade", 6.78, 147.0]
["2026-09-03T19:33:10.755725+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:33:10.755726+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:33:10.755728+00:00", "trade", 6.7813, 82.0]
["2026-09-03T19:33:10.755745+00:00", "trade", 6.78, 100.0]
["2026-09-03T19:33:10.755783+00:00", "quote", 6.78, 6.78]
["2026-09-03T19:33:10.755785+00:00", "trade", 6.78, 200.0]
["2026-09-03T19:33:10.755786+00:00", "quote", 6.78, 6.78]
["2026-09-03T19:33:10.755794+00:00", "trade", 6.78, 50.0]
["2026-09-03T19:33:10.755821+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:33:10.755881+00:00", "trade", 6.78, 200.0]
["2026-09-03T19:33:10.755895+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:33:10.755905+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:33:10.755975+00:00", "trade", 6.78, 100.0]
["2026-09-03T19:33:10.756050+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:33:10.756154+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:33:10.756219+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:33:10.756220+00:00", "trade", 6.78, 100.0]
["2026-09-03T19:33:10.756227+00:00", "trade", 6.775, 2.0]
["2026-09-03T19:33:10.756285+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:33:10.756541+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:33:10.756775+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:33:10.756793+00:00", "trade", 6.78, 42.0]
["2026-09-03T19:33:10.757213+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:33:10.757240+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:33:10.757440+00:00", "trade", 6.78, 100.0]
["2026-09-03T19:33:10.758262+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:33:10.759651+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:33:10.759807+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:33:10.759832+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:33:10.760802+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:33:10.764137+00:00", "trade", 6.78, 500.0]
["2026-09-03T19:33:10.764799+00:00", "trade", 6.78, 100.0]
["2026-09-03T19:33:10.766076+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:33:10.766082+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:33:10.770039+00:00", "trade", 6.78, 100.0]
["2026-09-03T19:33:10.785908+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:33:10.785915+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:33:10.786610+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:33:10.815994+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:33:10.816852+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:33:10.817376+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:33:10.845943+00:00", "trade", 6.775, 4.0]
["2026-09-03T19:33:10.855133+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:33:11.180370+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:33:11.585585+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:33:12.118339+00:00", "trade", 6.7672, 5.0]
["2026-09-03T19:33:12.312189+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:33:12.536561+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:33:12.537040+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:33:12.537502+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:33:12.776679+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:33:12.820225+00:00", "trade", 6.7672, 80.0]
["2026-09-03T19:33:13.373938+00:00", "trade", 6.775, 200.0]
["2026-09-03T19:33:13.374990+00:00", "trade", 6.77, 5.0]
["2026-09-03T19:33:13.594998+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:33:14.355890+00:00", "trade", 6.7786, 200.0]
["2026-09-03T19:33:14.406420+00:00", "trade", 6.775, 5000.0]
["2026-09-03T19:33:14.407038+00:00", "trade", 6.7776, 89.0]
["2026-09-03T19:33:14.407176+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:33:14.539268+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:33:15.239914+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:33:15.239935+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:33:15.240380+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:33:15.240920+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:33:15.259114+00:00", "trade", 6.78, 25.0]
["2026-09-03T19:33:15.718931+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:33:15.719102+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:33:15.720059+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:33:15.736824+00:00", "trade", 6.775, 100.0]
["2026-09-03T19:33:15.737509+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:33:15.737631+00:00", "trade", 6.77, 100.0]
["2026-09-03T19:33:16.708708+00:00", "trade", 6.7799, 2000.0]
["2026-09-03T19:33:17.529975+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:33:17.530557+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:33:17.812394+00:00", "trade", 6.775, 100.0]
["2026-09-03T19:33:17.813288+00:00", "trade", 6.77, 100.0]
["2026-09-03T19:33:19.480822+00:00", "trade", 6.775, 150.0]
["2026-09-03T19:33:19.482184+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:33:19.482194+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:33:19.483220+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:33:19.483237+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:33:19.815965+00:00", "trade", 6.775, 500.0]
["2026-09-03T19:33:20.165194+00:00", "trade", 6.775, 200.0]
["2026-09-03T19:33:20.166726+00:00", "trade", 6.77, 200.0]
["2026-09-03T19:33:20.328517+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:33:20.328544+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:33:20.489297+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:33:20.886370+00:00", "trade", 6.77, 25.0]
["2026-09-03T19:33:20.886389+00:00", "trade", 6.775, 25.0]
["2026-09-03T19:33:20.949700+00:00", "trade", 6.775, 1.0]
["2026-09-03T19:33:22.521617+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:33:22.522049+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:33:22.561916+00:00", "trade", 6.77, 15.0]
["2026-09-03T19:33:22.908299+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:33:22.908327+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:33:23.079993+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:33:23.524844+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:33:23.525530+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:33:23.884658+00:00", "trade", 6.775, 200.0]
["2026-09-03T19:33:23.885623+00:00", "trade", 6.77, 48.0]
["2026-09-03T19:33:23.886415+00:00", "trade", 6.77, 50.0]
["2026-09-03T19:33:23.887564+00:00", "trade", 6.77, 25.0]
["2026-09-03T19:33:23.888553+00:00", "trade", 6.77, 50.0]
["2026-09-03T19:33:23.998853+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:33:24.290738+00:00", "trade", 6.77, 100.0]
["2026-09-03T19:33:24.290756+00:00", "trade", 6.775, 100.0]
["2026-09-03T19:33:24.423715+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:33:24.423743+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:33:24.531845+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:33:25.105948+00:00", "trade", 6.775, 100.0]
["2026-09-03T19:33:25.107125+00:00", "trade", 6.77, 82.0]
["2026-09-03T19:33:25.107890+00:00", "trade", 6.77, 18.0]
["2026-09-03T19:33:25.227713+00:00", "trade", 6.7726, 25.0]
["2026-09-03T19:33:26.718190+00:00", "trade", 6.775, 100.0]
["2026-09-03T19:33:26.719334+00:00", "trade", 6.77, 15.0]
["2026-09-03T19:33:26.720861+00:00", "trade", 6.77, 85.0]
["2026-09-03T19:33:26.905917+00:00", "trade", 6.7699, 100.0]
["2026-09-03T19:33:26.910699+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:33:27.512625+00:00", "trade", 6.77, 15.0]
["2026-09-03T19:33:27.586071+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:33:28.618206+00:00", "trade", 6.775, 100.0]
["2026-09-03T19:33:28.619151+00:00", "trade", 6.77, 15.0]
["2026-09-03T19:33:28.620637+00:00", "trade", 6.77, 85.0]
["2026-09-03T19:33:29.101265+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:33:29.101292+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:33:29.130827+00:00", "trade", 6.78, 25.0]
["2026-09-03T19:33:29.333799+00:00", "trade", 6.7798, 2.0]
["2026-09-03T19:33:30.314540+00:00", "trade", 6.775, 100.0]
["2026-09-03T19:33:30.855554+00:00", "trade", 6.78, 15.0]
["2026-09-03T19:33:30.962970+00:00", "trade", 6.775, 1.0]
["2026-09-03T19:33:31.062266+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:33:31.069796+00:00", "trade", 6.775, 50.0]
["2026-09-03T19:33:32.097352+00:00", "trade", 6.775, 100.0]
["2026-09-03T19:33:32.098525+00:00", "trade", 6.77, 15.0]
["2026-09-03T19:33:32.100005+00:00", "trade", 6.77, 85.0]
["2026-09-03T19:33:32.366550+00:00", "trade", 6.775, 5.0]
["2026-09-03T19:33:32.366920+00:00", "trade", 6.775, 1.0]
["2026-09-03T19:33:32.470163+00:00", "trade", 6.78, 50.0]
["2026-09-03T19:33:32.559680+00:00", "trade", 6.78, 25.0]
["2026-09-03T19:33:32.718540+00:00", "trade", 6.78, 15.0]
["2026-09-03T19:33:32.944915+00:00", "trade", 6.7799, 1.0]
["2026-09-03T19:33:32.953705+00:00", "trade", 6.7799, 3.0]
["2026-09-03T19:33:33.410577+00:00", "trade", 6.77, 30.0]
["2026-09-03T19:33:33.703852+00:00", "trade", 6.78, 25.0]
["2026-09-03T19:33:33.772441+00:00", "trade", 6.775, 100.0]
["2026-09-03T19:33:33.773233+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:33:33.773585+00:00", "trade", 6.77, 15.0]
["2026-09-03T19:33:33.927451+00:00", "trade", 6.775, 100.0]
["2026-09-03T19:33:33.987652+00:00", "trade", 6.775, 100.0]
["2026-09-03T19:33:33.987703+00:00", "trade", 6.77, 100.0]
["2026-09-03T19:33:34.213911+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:33:34.431851+00:00", "trade", 6.78, 15.0]
["2026-09-03T19:33:34.903715+00:00", "trade", 6.7774, 5.0]
["2026-09-03T19:33:35.110852+00:00", "trade", 6.775, 100.0]
["2026-09-03T19:33:35.262787+00:00", "trade", 6.775, 100.0]
["2026-09-03T19:33:35.429982+00:00", "trade", 6.78, 15.0]
["2026-09-03T19:33:35.484842+00:00", "trade", 6.775, 1.0]
["2026-09-03T19:33:35.485552+00:00", "trade", 6.775, 49.0]
["2026-09-03T19:33:35.781830+00:00", "trade", 6.7797, 3.0]
["2026-09-03T19:33:35.926999+00:00", "trade", 6.775, 14.0]
["2026-09-03T19:33:36.067955+00:00", "trade", 6.775, 236.0]
["2026-09-03T19:33:36.068573+00:00", "trade", 6.7757, 50.0]
["2026-09-03T19:33:36.311208+00:00", "trade", 6.7804, 45.0]
["2026-09-03T19:33:36.547956+00:00", "trade", 6.775, 248.0]
["2026-09-03T19:33:36.629613+00:00", "trade", 6.775, 25.0]
["2026-09-03T19:33:37.302615+00:00", "trade", 6.7796, 1.0]
["2026-09-03T19:33:37.317315+00:00", "trade", 6.78, 15.0]
["2026-09-03T19:33:37.648374+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:33:37.648877+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:33:37.785670+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:33:37.786131+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:33:38.058977+00:00", "trade", 6.775, 200.0]
["2026-09-03T19:33:38.059553+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:33:38.059825+00:00", "trade", 6.775, 2.0]
["2026-09-03T19:33:38.059956+00:00", "trade", 6.77, 100.0]
["2026-09-03T19:33:38.061554+00:00", "trade", 6.77, 100.0]
["2026-09-03T19:33:38.469808+00:00", "trade", 6.7726, 40.0]
["2026-09-03T19:33:38.526998+00:00", "trade", 6.78, 15.0]
["2026-09-03T19:33:38.759586+00:00", "trade", 6.78, 100.0]
["2026-09-03T19:33:38.760362+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:33:38.940434+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:33:39.005599+00:00", "trade", 6.78, 875.0]
["2026-09-03T19:33:39.256794+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:33:39.256802+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:33:39.375950+00:00", "trade", 6.7738, 50.0]
["2026-09-03T19:33:39.428719+00:00", "trade", 6.7694, 5.0]
["2026-09-03T19:33:39.484143+00:00", "trade", 6.78, 15.0]
["2026-09-03T19:33:40.127982+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:33:41.024268+00:00", "trade", 6.775, 10.0]
["2026-09-03T19:33:41.172003+00:00", "trade", 6.775, 200.0]
["2026-09-03T19:33:41.173169+00:00", "trade", 6.77, 128.0]
["2026-09-03T19:33:41.174747+00:00", "trade", 6.77, 72.0]
["2026-09-03T19:33:41.290729+00:00", "trade", 6.78, 15.0]
["2026-09-03T19:33:41.327139+00:00", "trade", 6.77, 70.0]
["2026-09-03T19:33:41.327167+00:00", "trade", 6.775, 15.0]
["2026-09-03T19:33:41.327188+00:00", "trade", 6.77, 15.0]
["2026-09-03T19:33:41.327887+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:33:41.342588+00:00", "trade", 6.775, 70.0]
["2026-09-03T19:33:41.404649+00:00", "trade", 6.775, 82.0]
["2026-09-03T19:33:41.447401+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:33:42.078209+00:00", "trade", 6.775, 20.0]
["2026-09-03T19:33:42.142557+00:00", "trade", 6.78, 15.0]
["2026-09-03T19:33:42.548982+00:00", "trade", 6.78, 100.0]
["2026-09-03T19:33:43.051889+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:33:43.055618+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:33:43.059297+00:00", "trade", 6.78, 200.0]
["2026-09-03T19:33:43.059298+00:00", "trade", 6.78, 3700.0]
["2026-09-03T19:33:43.059299+00:00", "trade", 6.78, 4.0]
["2026-09-03T19:33:43.059327+00:00", "trade", 6.78, 196.0]
["2026-09-03T19:33:43.059328+00:00", "trade", 6.78, 2100.0]
["2026-09-03T19:33:43.059329+00:00", "trade", 6.78, 900.0]
["2026-09-03T19:33:43.059330+00:00", "trade", 6.78, 25.0]
["2026-09-03T19:33:43.059335+00:00", "trade", 6.78, 25.0]
["2026-09-03T19:33:43.059335+00:00", "trade", 6.78, 1500.0]
["2026-09-03T19:33:43.059338+00:00", "trade", 6.78, 200.0]
["2026-09-03T19:33:43.059338+00:00", "trade", 6.78, 29.0]
["2026-09-03T19:33:43.059341+00:00", "trade", 6.78, 128.0]
["2026-09-03T19:33:43.059342+00:00", "trade", 6.78, 2300.0]
["2026-09-03T19:33:43.059593+00:00", "trade", 6.78, 714.0]
["2026-09-03T19:33:43.059608+00:00", "trade", 6.78, 600.0]
["2026-09-03T19:33:43.059609+00:00", "trade", 6.78, 200.0]
["2026-09-03T19:33:43.059611+00:00", "trade", 6.78, 200.0]
["2026-09-03T19:33:43.059612+00:00", "trade", 6.78, 200.0]
["2026-09-03T19:33:43.059616+00:00", "trade", 6.78, 7.0]
["2026-09-03T19:33:43.059619+00:00", "trade", 6.78, 400.0]
["2026-09-03T19:33:43.059621+00:00", "trade", 6.78, 15.0]
["2026-09-03T19:33:43.059622+00:00", "trade", 6.78, 15.0]
["2026-09-03T19:33:43.059625+00:00", "trade", 6.78, 4.0]
["2026-09-03T19:33:43.059626+00:00", "trade", 6.78, 600.0]
["2026-09-03T19:33:43.059630+00:00", "trade", 6.78, 100.0]
["2026-09-03T19:33:43.059631+00:00", "trade", 6.78, 200.0]
["2026-09-03T19:33:43.059634+00:00", "trade", 6.78, 600.0]
["2026-09-03T19:33:43.059638+00:00", "trade", 6.78, 100.0]
["2026-09-03T19:33:43.059643+00:00", "trade", 6.78, 100.0]
["2026-09-03T19:33:43.059649+00:00", "trade", 6.78, 15.0]
["2026-09-03T19:33:43.059711+00:00", "trade", 6.78, 25.0]
["2026-09-03T19:33:43.059744+00:00", "trade", 6.78, 51.0]
["2026-09-03T19:33:43.059801+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:33:43.059825+00:00", "trade", 6.78, 100.0]
["2026-09-03T19:33:43.059832+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:33:43.059839+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:33:43.059845+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:33:43.059852+00:00", "quote", 6.78, 6.78]
["2026-09-03T19:33:43.059859+00:00", "quote", 6.78, 6.78]
["2026-09-03T19:33:43.059866+00:00", "quote", 6.78, 6.78]
["2026-09-03T19:33:43.059870+00:00", "trade", 6.78, 500.0]
["2026-09-03T19:33:43.059873+00:00", "quote", 6.78, 6.78]
["2026-09-03T19:33:43.059880+00:00", "quote", 6.78, 6.78]
["2026-09-03T19:33:43.059886+00:00", "quote", 6.78, 6.78]
["2026-09-03T19:33:43.059893+00:00", "quote", 6.78, 6.78]
["2026-09-03T19:33:43.059901+00:00", "quote", 6.78, 6.78]
["2026-09-03T19:33:43.059902+00:00", "trade", 6.78, 25.0]
["2026-09-03T19:33:43.059908+00:00", "quote", 6.78, 6.78]
["2026-09-03T19:33:43.059915+00:00", "quote", 6.78, 6.78]
["2026-09-03T19:33:43.059921+00:00", "quote", 6.78, 6.78]
["2026-09-03T19:33:43.059928+00:00", "trade", 6.7785, 52.0]
["2026-09-03T19:33:43.059941+00:00", "quote", 6.78, 6.78]
["2026-09-03T19:33:43.059956+00:00", "quote", 6.78, 6.78]
["2026-09-03T19:33:43.059963+00:00", "quote", 6.78, 6.78]
["2026-09-03T19:33:43.059992+00:00", "quote", 6.78, 6.78]
["2026-09-03T19:33:43.059998+00:00", "quote", 6.78, 6.78]
["2026-09-03T19:33:43.060004+00:00", "quote", 6.78, 6.78]
["2026-09-03T19:33:43.060008+00:00", "trade", 6.78, 100.0]
["2026-09-03T19:33:43.060008+00:00", "trade", 6.78, 59.0]
["2026-09-03T19:33:43.060010+00:00", "trade", 6.78, 100.0]
["2026-09-03T19:33:43.060010+00:00", "trade", 6.78, 100.0]
["2026-09-03T19:33:43.060011+00:00", "trade", 6.78, 100.0]
["2026-09-03T19:33:43.060015+00:00", "trade", 6.78, 100.0]
["2026-09-03T19:33:43.060017+00:00", "trade", 6.78, 100.0]
["2026-09-03T19:33:43.060019+00:00", "trade", 6.78, 100.0]
["2026-09-03T19:33:43.060020+00:00", "trade", 6.78, 100.0]
["2026-09-03T19:33:43.060023+00:00", "trade", 6.78, 200.0]
["2026-09-03T19:33:43.060024+00:00", "trade", 6.78, 100.0]
["2026-09-03T19:33:43.060027+00:00", "trade", 6.78, 100.0]
["2026-09-03T19:33:43.060027+00:00", "trade", 6.78, 100.0]
["2026-09-03T19:33:43.060027+00:00", "trade", 6.78, 18.0]
["2026-09-03T19:33:43.060029+00:00", "trade", 6.78, 100.0]
["2026-09-03T19:33:43.060030+00:00", "quote", 6.78, 6.78]
["2026-09-03T19:33:43.060031+00:00", "trade", 6.78, 100.0]
["2026-09-03T19:33:43.060034+00:00", "trade", 6.78, 100.0]
["2026-09-03T19:33:43.060034+00:00", "trade", 6.78, 100.0]
["2026-09-03T19:33:43.060036+00:00", "trade", 6.78, 100.0]
["2026-09-03T19:33:43.060038+00:00", "trade", 6.78, 100.0]
["2026-09-03T19:33:43.060041+00:00", "trade", 6.78, 25.0]
["2026-09-03T19:33:43.060042+00:00", "trade", 6.78, 700.0]
["2026-09-03T19:33:43.060042+00:00", "trade", 6.78, 200.0]
["2026-09-03T19:33:43.060043+00:00", "trade", 6.78, 100.0]
["2026-09-03T19:33:43.060044+00:00", "trade", 6.78, 100.0]
["2026-09-03T19:33:43.060045+00:00", "quote", 6.78, 6.78]
["2026-09-03T19:33:43.060049+00:00", "trade", 6.78, 100.0]
["2026-09-03T19:33:43.060049+00:00", "trade", 6.78, 900.0]
["2026-09-03T19:33:43.060049+00:00", "trade", 6.78, 800.0]
["2026-09-03T19:33:43.060051+00:00", "trade", 6.78, 200.0]
["2026-09-03T19:33:43.060055+00:00", "trade", 6.78, 500.0]
["2026-09-03T19:33:43.060058+00:00", "quote", 6.78, 6.78]
["2026-09-03T19:33:43.060073+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:33:43.060097+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:33:43.060120+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:33:43.060241+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:33:43.060359+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:33:43.060368+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:33:43.060481+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:33:43.060559+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:33:43.060628+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:33:43.060642+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:33:43.060656+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:33:43.060679+00:00", "trade", 6.78, 15.0]
["2026-09-03T19:33:43.060700+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:33:43.060713+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:33:43.060722+00:00", "trade", 6.78, 50.0]
["2026-09-03T19:33:43.060754+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:33:43.060892+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:33:43.061104+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:33:43.061497+00:00", "trade", 6.78, 224.0]
["2026-09-03T19:33:43.061705+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:33:43.061744+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:33:43.061751+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:33:43.062115+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:33:43.062144+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:33:43.062156+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:33:43.062444+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:33:43.062526+00:00", "trade", 6.78, 11.0]
["2026-09-03T19:33:43.063441+00:00", "trade", 6.78, 100.0]
["2026-09-03T19:33:43.071469+00:00", "trade", 6.78, 11.0]
["2026-09-03T19:33:43.072911+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:33:43.080237+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:33:43.082924+00:00", "trade", 6.78, 400.0]
["2026-09-03T19:33:43.086209+00:00", "trade", 6.78, 18.0]
["2026-09-03T19:33:43.086887+00:00", "trade", 6.78, 11.0]
["2026-09-03T19:33:43.284505+00:00", "trade", 6.785, 100.0]
["2026-09-03T19:33:43.488181+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:33:44.473474+00:00", "trade", 6.78, 25.0]
["2026-09-03T19:33:44.509411+00:00", "trade", 6.78, 25.0]
["2026-09-03T19:33:45.387170+00:00", "trade", 6.7831, 1050.0]
["2026-09-03T19:33:45.688958+00:00", "trade", 6.785, 5.0]
["2026-09-03T19:33:46.659963+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:33:47.649903+00:00", "trade", 6.78, 25.0]
["2026-09-03T19:33:49.207806+00:00", "trade", 6.785, 15.0]
["2026-09-03T19:33:49.355620+00:00", "trade", 6.78, 15.0]
["2026-09-03T19:33:49.756960+00:00", "trade", 6.785, 100.0]
["2026-09-03T19:33:49.757015+00:00", "trade", 6.78, 100.0]
["2026-09-03T19:33:49.757024+00:00", "trade", 6.785, 50.0]
["2026-09-03T19:33:49.757047+00:00", "trade", 6.78, 50.0]
["2026-09-03T19:33:49.757579+00:00", "trade", 6.7807, 50.0]
["2026-09-03T19:33:50.295429+00:00", "trade", 6.78, 15.0]
["2026-09-03T19:33:50.819967+00:00", "trade", 6.7704, 100.0]
["2026-09-03T19:33:50.897074+00:00", "trade", 6.785, 72.0]
["2026-09-03T19:33:51.251663+00:00", "trade", 6.78, 15.0]
["2026-09-03T19:33:52.408013+00:00", "trade", 6.78, 15.0]
["2026-09-03T19:33:52.565024+00:00", "trade", 6.7708, 400.0]
["2026-09-03T19:33:53.248005+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:33:53.248946+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:33:53.366546+00:00", "trade", 6.79, 15.0]
["2026-09-03T19:33:53.518159+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:33:54.080024+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:33:54.533771+00:00", "trade", 6.79, 25.0]
["2026-09-03T19:33:54.665508+00:00", "trade", 6.785, 295.0]
["2026-09-03T19:33:55.220845+00:00", "trade", 6.79, 15.0]
["2026-09-03T19:33:55.612898+00:00", "trade", 6.7874, 10.0]
["2026-09-03T19:33:55.613273+00:00", "trade", 6.7874, 1.0]
["2026-09-03T19:33:55.643051+00:00", "trade", 6.7793, 13.0]
["2026-09-03T19:33:55.801106+00:00", "trade", 6.7786, 14.0]
["2026-09-03T19:33:55.801145+00:00", "trade", 6.78, 30.0]
["2026-09-03T19:33:55.801538+00:00", "trade", 6.7805, 40.0]
["2026-09-03T19:33:55.803608+00:00", "trade", 6.7776, 56.0]
["2026-09-03T19:33:55.804291+00:00", "trade", 6.7797, 7.0]
["2026-09-03T19:33:55.804414+00:00", "trade", 6.7781, 53.0]
["2026-09-03T19:33:55.806348+00:00", "trade", 6.7774, 532.0]
["2026-09-03T19:33:56.526941+00:00", "trade", 6.78, 1000.0]
["2026-09-03T19:33:56.872273+00:00", "trade", 6.78, 15.0]
["2026-09-03T19:33:57.000346+00:00", "trade", 6.785, 350.0]
["2026-09-03T19:33:57.306859+00:00", "trade", 6.7803, 31.0]
["2026-09-03T19:33:57.416374+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:33:57.429130+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:33:57.770764+00:00", "trade", 6.78, 15.0]
["2026-09-03T19:33:58.578530+00:00", "trade", 6.78, 15.0]
["2026-09-03T19:33:59.118995+00:00", "trade", 6.785, 50.0]
["2026-09-03T19:33:59.131621+00:00", "trade", 6.7806, 2.0]
["2026-09-03T19:34:00.445135+00:00", "trade", 6.79, 3200.0]
["2026-09-03T19:34:00.445409+00:00", "trade", 6.79, 25.0]
["2026-09-03T19:34:00.445485+00:00", "trade", 6.79, 50.0]
["2026-09-03T19:34:00.445558+00:00", "trade", 6.79, 2.0]
["2026-09-03T19:34:00.445727+00:00", "trade", 6.79, 1.0]
["2026-09-03T19:34:00.446087+00:00", "trade", 6.79, 1.0]
["2026-09-03T19:34:01.283564+00:00", "trade", 6.785, 100.0]
["2026-09-03T19:34:01.283588+00:00", "trade", 6.78, 100.0]
["2026-09-03T19:34:01.864472+00:00", "trade", 6.79, 15.0]
["2026-09-03T19:34:02.444097+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:34:02.444122+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:34:02.501246+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:34:02.696302+00:00", "trade", 6.7707, 5.0]
["2026-09-03T19:34:02.933092+00:00", "trade", 6.78, 15.0]
["2026-09-03T19:34:03.035982+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:34:04.790220+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:34:05.483464+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:34:05.669088+00:00", "trade", 6.78, 100.0]
["2026-09-03T19:34:06.191081+00:00", "trade", 6.785, 15.0]
["2026-09-03T19:34:06.237821+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:34:06.238703+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:34:06.332316+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:34:08.243125+00:00", "trade", 6.7616, 100.0]
["2026-09-03T19:34:08.247619+00:00", "trade", 6.7616, 6.0]
["2026-09-03T19:34:08.530787+00:00", "trade", 6.785, 100.0]
["2026-09-03T19:34:10.022778+00:00", "trade", 6.78, 3.0]
["2026-09-03T19:34:10.023332+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:34:10.075002+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:34:10.350323+00:00", "trade", 6.7826, 6.0]
["2026-09-03T19:34:10.359041+00:00", "trade", 6.78, 15.0]
["2026-09-03T19:34:11.002431+00:00", "trade", 6.78, 15.0]
["2026-09-03T19:34:11.003200+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:34:12.445984+00:00", "trade", 6.785, 85.0]
["2026-09-03T19:34:12.468178+00:00", "trade", 6.7806, 26.0]
["2026-09-03T19:34:13.024392+00:00", "trade", 6.78, 50.0]
["2026-09-03T19:34:14.329822+00:00", "trade", 6.7874, 30.0]
["2026-09-03T19:34:14.330508+00:00", "trade", 6.785, 2.0]
["2026-09-03T19:34:14.851670+00:00", "trade", 6.7617, 4.0]
["2026-09-03T19:34:16.328086+00:00", "trade", 6.785, 100.0]
["2026-09-03T19:34:16.328229+00:00", "trade", 6.785, 100.0]
["2026-09-03T19:34:16.328703+00:00", "trade", 6.7864, 50.0]
["2026-09-03T19:34:16.329206+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:34:16.329854+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:34:16.540079+00:00", "trade", 6.7808, 5.0]
["2026-09-03T19:34:17.727975+00:00", "trade", 6.79, 25.0]
["2026-09-03T19:34:18.194471+00:00", "trade", 6.785, 100.0]
["2026-09-03T19:34:18.438349+00:00", "trade", 6.78, 1.0]
["2026-09-03T19:34:18.940151+00:00", "trade", 6.7808, 88.0]
["2026-09-03T19:34:19.376352+00:00", "trade", 6.78, 12.0]
["2026-09-03T19:34:19.799848+00:00", "trade", 6.7806, 100.0]
["2026-09-03T19:34:19.840608+00:00", "trade", 6.79, 15.0]
["2026-09-03T19:34:20.773854+00:00", "trade", 6.785, 200.0]
["2026-09-03T19:34:20.847077+00:00", "trade", 6.78, 1.0]
["2026-09-03T19:34:21.112864+00:00", "trade", 6.785, 8.0]
["2026-09-03T19:34:21.274206+00:00", "trade", 6.78, 100.0]
["2026-09-03T19:34:22.146216+00:00", "trade", 6.79, 15.0]
["2026-09-03T19:34:22.370318+00:00", "trade", 6.78, 1.0]
["2026-09-03T19:34:22.878830+00:00", "trade", 6.7826, 100.0]
["2026-09-03T19:34:22.925519+00:00", "trade", 6.78, 100.0]
["2026-09-03T19:34:22.926695+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:34:23.509921+00:00", "trade", 6.79, 15.0]
["2026-09-03T19:34:24.637739+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:34:24.658831+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:34:25.188126+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:34:25.263521+00:00", "trade", 6.78, 100.0]
["2026-09-03T19:34:25.264164+00:00", "trade", 6.79, 56.0]
["2026-09-03T19:34:25.271855+00:00", "trade", 6.78, 100.0]
["2026-09-03T19:34:26.030111+00:00", "trade", 6.785, 200.0]
["2026-09-03T19:34:26.245168+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:34:26.333666+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:34:26.334592+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:34:26.335454+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:34:26.335914+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:34:27.037905+00:00", "trade", 6.785, 1472.0]
["2026-09-03T19:34:27.090019+00:00", "trade", 6.78, 50.0]
["2026-09-03T19:34:27.090727+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:34:27.183291+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:34:27.214586+00:00", "trade", 6.785, 100.0]
["2026-09-03T19:34:27.343563+00:00", "trade", 6.7712, 5.0]
["2026-09-03T19:34:27.516652+00:00", "trade", 6.7806, 2.0]
["2026-09-03T19:34:28.061084+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:34:28.134704+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:34:28.135163+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:34:28.179628+00:00", "trade", 6.79, 15.0]
["2026-09-03T19:34:28.772037+00:00", "trade", 6.785, 1.0]
["2026-09-03T19:34:28.772046+00:00", "trade", 6.79, 1.0]
["2026-09-03T19:34:29.047165+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:34:29.047473+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:34:29.128231+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:34:29.128700+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:34:29.156073+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:34:29.196579+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:34:29.307956+00:00", "trade", 6.785, 100.0]
["2026-09-03T19:34:29.308704+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:34:29.477311+00:00", "trade", 6.785, 25.0]
["2026-09-03T19:34:29.477322+00:00", "trade", 6.78, 25.0]
["2026-09-03T19:34:29.477345+00:00", "trade", 6.785, 4.0]
["2026-09-03T19:34:29.477376+00:00", "trade", 6.78, 4.0]
["2026-09-03T19:34:29.477494+00:00", "trade", 6.785, 1.0]
["2026-09-03T19:34:29.478023+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:34:29.843798+00:00", "trade", 6.7874, 1.0]
["2026-09-03T19:34:29.960268+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:34:30.022560+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:34:30.176265+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:34:30.177504+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:34:30.222211+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:34:30.224683+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:34:30.366228+00:00", "trade", 6.79, 24.0]
["2026-09-03T19:34:30.366251+00:00", "trade", 6.785, 24.0]
["2026-09-03T19:34:30.366282+00:00", "trade", 6.785, 1.0]
["2026-09-03T19:34:30.366294+00:00", "trade", 6.79, 1.0]
["2026-09-03T19:34:30.366938+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:34:30.366981+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:34:30.887666+00:00", "trade", 6.7899, 1.0]
["2026-09-03T19:34:31.085641+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:34:31.154317+00:00", "trade", 6.785, 20.0]
["2026-09-03T19:34:31.389833+00:00", "trade", 6.7712, 100.0]
["2026-09-03T19:34:31.694443+00:00", "trade", 6.79, 25.0]
["2026-09-03T19:34:32.191498+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:34:32.191955+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:34:32.251951+00:00", "trade", 6.78, 200.0]
["2026-09-03T19:34:33.453478+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:34:33.657955+00:00", "trade", 6.79, 15000.0]
["2026-09-03T19:34:33.658575+00:00", "trade", 6.7889, 148.0]
["2026-09-03T19:34:33.658642+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:34:33.659104+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:34:34.240998+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:34:34.241445+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:34:34.532847+00:00", "trade", 6.79, 100.0]
["2026-09-03T19:34:34.532861+00:00", "trade", 6.785, 100.0]
["2026-09-03T19:34:34.532890+00:00", "trade", 6.79, 15.0]
["2026-09-03T19:34:34.532935+00:00", "trade", 6.785, 25.0]
["2026-09-03T19:34:34.532947+00:00", "trade", 6.785, 15.0]
["2026-09-03T19:34:34.532959+00:00", "trade", 6.79, 15.0]
["2026-09-03T19:34:34.532967+00:00", "trade", 6.79, 25.0]
["2026-09-03T19:34:34.532979+00:00", "trade", 6.785, 15.0]
["2026-09-03T19:34:34.533269+00:00", "trade", 6.785, 4.0]
["2026-09-03T19:34:34.533597+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:34:35.091665+00:00", "trade", 6.79, 25.0]
["2026-09-03T19:34:35.260038+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:34:35.422557+00:00", "trade", 6.7838, 4.0]
["2026-09-03T19:34:35.426762+00:00", "trade", 6.7838, 1.0]
["2026-09-03T19:34:35.427446+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:34:35.778030+00:00", "trade", 6.785, 1.0]
["2026-09-03T19:34:36.034965+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:34:36.393249+00:00", "trade", 6.78, 200.0]
["2026-09-03T19:34:36.845580+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:34:36.998458+00:00", "trade", 6.78, 50.0]
["2026-09-03T19:34:37.132142+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:34:37.181428+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:34:37.211549+00:00", "trade", 6.785, 100.0]
["2026-09-03T19:34:37.557612+00:00", "trade", 6.7817, 300.0]
["2026-09-03T19:34:37.975660+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:34:37.999067+00:00", "trade", 6.785, 1.0]
["2026-09-03T19:34:38.496719+00:00", "trade", 6.78, 1.0]
["2026-09-03T19:34:38.871373+00:00", "trade", 6.78, 15.0]
["2026-09-03T19:34:38.933627+00:00", "trade", 6.785, 100.0]
["2026-09-03T19:34:39.388930+00:00", "trade", 6.78, 1.0]
["2026-09-03T19:34:39.912623+00:00", "trade", 6.785, 88.0]
["2026-09-03T19:34:40.060374+00:00", "trade", 6.78, 12.0]
["2026-09-03T19:34:40.443648+00:00", "trade", 6.78, 1.0]
["2026-09-03T19:34:41.289930+00:00", "trade", 6.78, 1.0]
["2026-09-03T19:34:41.860793+00:00", "trade", 6.78, 238.0]
["2026-09-03T19:34:41.861251+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:34:41.861268+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:34:41.861279+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:34:41.861290+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:34:41.863002+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:34:41.887388+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:34:42.018055+00:00", "trade", 6.785, 100.0]
["2026-09-03T19:34:42.252299+00:00", "trade", 6.78, 1.0]
["2026-09-03T19:34:43.733205+00:00", "trade", 6.79, 25.0]
["2026-09-03T19:34:43.733225+00:00", "trade", 6.79, 15.0]
["2026-09-03T19:34:43.733234+00:00", "trade", 6.785, 25.0]
["2026-09-03T19:34:43.733253+00:00", "trade", 6.785, 15.0]
["2026-09-03T19:34:43.733392+00:00", "trade", 6.785, 60.0]
["2026-09-03T19:34:43.734099+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:34:43.734479+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:34:44.145058+00:00", "trade", 6.7806, 300.0]
["2026-09-03T19:34:44.145824+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:34:44.173389+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:34:44.173837+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:34:44.198331+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:34:44.198774+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:34:44.290551+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:34:44.717234+00:00", "trade", 6.78, 15.0]
["2026-09-03T19:34:44.861273+00:00", "trade", 6.785, 200.0]
["2026-09-03T19:34:44.862027+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:34:44.889875+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:34:44.889898+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:34:45.493326+00:00", "trade", 6.7814, 176.0]
["2026-09-03T19:34:45.493696+00:00", "trade", 6.7814, 1.0]
["2026-09-03T19:34:45.641585+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:34:45.642246+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:34:45.943493+00:00", "trade", 6.785, 158.0]
["2026-09-03T19:34:46.150653+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:34:46.181271+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:34:46.305270+00:00", "trade", 6.7877, 13.0]
["2026-09-03T19:34:46.322160+00:00", "trade", 6.79, 15.0]
["2026-09-03T19:34:46.556186+00:00", "trade", 6.785, 1000.0]
["2026-09-03T19:34:46.594906+00:00", "trade", 6.78, 100.0]
["2026-09-03T19:34:47.089867+00:00", "trade", 6.78, 50.0]
["2026-09-03T19:34:47.090762+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:34:47.090777+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:34:47.174930+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:34:47.175381+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:34:47.326987+00:00", "trade", 6.78, 15.0]
["2026-09-03T19:34:47.327757+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:34:47.376961+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:34:48.224037+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:34:48.262513+00:00", "trade", 6.7635, 1100.0]
["2026-09-03T19:34:48.332255+00:00", "trade", 6.79, 15.0]
["2026-09-03T19:34:48.427862+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:34:48.721667+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:34:49.067579+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:34:49.068040+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:34:49.096174+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:34:49.096617+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:34:49.142322+00:00", "trade", 6.785, 200.0]
["2026-09-03T19:34:49.143004+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:34:49.143070+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:34:49.356170+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:34:49.366253+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:34:49.414749+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:34:49.415437+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:34:50.030865+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:34:50.091406+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:34:50.095276+00:00", "trade", 6.78, 9.0]
["2026-09-03T19:34:50.095280+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:34:50.437920+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:34:50.578833+00:00", "trade", 6.78, 100.0]
["2026-09-03T19:34:50.925538+00:00", "trade", 6.78, 15.0]
["2026-09-03T19:34:51.440765+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:34:51.668923+00:00", "trade", 6.7874, 10.0]
["2026-09-03T19:34:51.718812+00:00", "trade", 6.78, 50.0]
["2026-09-03T19:34:51.743691+00:00", "trade", 6.7723, 5.0]
["2026-09-03T19:34:51.888420+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:34:51.889080+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:34:51.994064+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:34:52.112225+00:00", "trade", 6.785, 850.0]
["2026-09-03T19:34:52.570714+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:34:52.570748+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:34:52.655288+00:00", "trade", 6.78, 15.0]
["2026-09-03T19:34:52.656085+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:34:52.673353+00:00", "trade", 6.78, 100.0]
["2026-09-03T19:34:53.133440+00:00", "trade", 6.78, 1.0]
["2026-09-03T19:34:53.327516+00:00", "trade", 6.78, 1.0]
["2026-09-03T19:34:53.458813+00:00", "trade", 6.79, 15.0]
["2026-09-03T19:34:54.066454+00:00", "trade", 6.78, 1.0]
["2026-09-03T19:34:54.519384+00:00", "trade", 6.78, 15.0]
["2026-09-03T19:34:54.692878+00:00", "trade", 6.78, 100.0]
["2026-09-03T19:34:54.766984+00:00", "trade", 6.782, 100.0]
["2026-09-03T19:34:54.885015+00:00", "trade", 6.7801, 4000.0]
["2026-09-03T19:34:54.885630+00:00", "trade", 6.7821, 72.0]
["2026-09-03T19:34:55.101201+00:00", "trade", 6.78, 1.0]
["2026-09-03T19:34:55.859069+00:00", "trade", 6.7899, 10000.0]
["2026-09-03T19:34:55.859684+00:00", "trade", 6.7899, 80.0]
["2026-09-03T19:34:55.859769+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:34:56.137195+00:00", "trade", 6.785, 100.0]
["2026-09-03T19:34:56.137947+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:34:56.283537+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:34:56.382022+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:34:56.427004+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:34:56.432348+00:00", "trade", 6.7827, 2.0]
["2026-09-03T19:34:56.763277+00:00", "trade", 6.7826, 100.0]
["2026-09-03T19:34:56.878408+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:34:56.878868+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:34:56.878879+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:34:56.879359+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:34:57.061364+00:00", "trade", 6.78, 50.0]
["2026-09-03T19:34:57.403599+00:00", "trade", 6.7642, 11.0]
["2026-09-03T19:34:57.589076+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:34:57.880499+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:34:58.266552+00:00", "trade", 6.78, 15.0]
["2026-09-03T19:34:58.626540+00:00", "trade", 6.78, 100.0]
["2026-09-03T19:34:58.627305+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:34:58.659374+00:00", "trade", 6.78, 100.0]
["2026-09-03T19:34:58.662490+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:34:58.892855+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:34:59.252028+00:00", "trade", 6.7826, 25.0]
["2026-09-03T19:34:59.293635+00:00", "trade", 6.78, 15.0]
["2026-09-03T19:35:00.258779+00:00", "trade", 6.78, 15.0]
["2026-09-03T19:35:00.611252+00:00", "trade", 6.78, 500.0]
["2026-09-03T19:35:00.805597+00:00", "trade", 6.79, 25.0]
["2026-09-03T19:35:00.805633+00:00", "trade", 6.785, 25.0]
["2026-09-03T19:35:00.805650+00:00", "trade", 6.79, 15.0]
["2026-09-03T19:35:00.805682+00:00", "trade", 6.785, 15.0]
["2026-09-03T19:35:00.805690+00:00", "trade", 6.79, 60.0]
["2026-09-03T19:35:00.805719+00:00", "trade", 6.785, 60.0]
["2026-09-03T19:35:00.923340+00:00", "trade", 6.7875, 1.0]
["2026-09-03T19:35:01.002590+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:35:01.101036+00:00", "trade", 6.79, 15.0]
["2026-09-03T19:35:01.254579+00:00", "trade", 6.78, 200.0]
["2026-09-03T19:35:02.061424+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:35:02.061885+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:35:02.334348+00:00", "trade", 6.78, 100.0]
["2026-09-03T19:35:02.672772+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:35:02.778645+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:35:02.885246+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:35:02.885254+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:35:03.009322+00:00", "trade", 6.7732, 4.0]
["2026-09-03T19:35:03.277934+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:35:03.278409+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:35:03.514991+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:35:03.698453+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:35:03.856647+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:35:04.671587+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:35:04.709562+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:35:04.957456+00:00", "trade", 6.78, 15.0]
["2026-09-03T19:35:04.958241+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:35:05.199101+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:35:05.263293+00:00", "trade", 6.78, 100.0]
["2026-09-03T19:35:05.263293+00:00", "trade", 6.78, 53.0]
["2026-09-03T19:35:05.263679+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:35:05.263738+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:35:05.263748+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:35:05.263776+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:35:05.287185+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:35:05.815018+00:00", "trade", 6.78, 200.0]
["2026-09-03T19:35:06.364914+00:00", "trade", 6.78, 50.0]
["2026-09-03T19:35:07.913843+00:00", "trade", 6.78, 200.0]
["2026-09-03T19:35:07.913848+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:35:07.915617+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:35:07.933502+00:00", "trade", 6.7826, 25.0]
["2026-09-03T19:35:08.116342+00:00", "trade", 6.78, 60.0]
["2026-09-03T19:35:08.274834+00:00", "trade", 6.78, 100.0]
["2026-09-03T19:35:09.237634+00:00", "trade", 6.78, 1.0]
["2026-09-03T19:35:09.248836+00:00", "trade", 6.785, 500.0]
["2026-09-03T19:35:09.385250+00:00", "trade", 6.785, 2000.0]
["2026-09-03T19:35:09.502819+00:00", "trade", 6.7827, 5.0]
["2026-09-03T19:35:09.595753+00:00", "trade", 6.78, 200.0]
["2026-09-03T19:35:10.122840+00:00", "trade", 6.785, 20.0]
["2026-09-03T19:35:10.122870+00:00", "trade", 6.78, 20.0]
["2026-09-03T19:35:10.122971+00:00", "trade", 6.785, 80.0]
["2026-09-03T19:35:10.220310+00:00", "trade", 6.7761, 90.0]
["2026-09-03T19:35:10.333677+00:00", "trade", 6.78, 200.0]
["2026-09-03T19:35:11.306398+00:00", "trade", 6.785, 25.0]
["2026-09-03T19:35:11.715968+00:00", "trade", 6.78, 50.0]
["2026-09-03T19:35:12.972985+00:00", "trade", 6.78, 100.0]
["2026-09-03T19:35:13.382726+00:00", "trade", 6.7801, 25.0]
["2026-09-03T19:35:13.873786+00:00", "trade", 6.7801, 100.0]
["2026-09-03T19:35:13.967322+00:00", "trade", 6.79, 15.0]
["2026-09-03T19:35:14.017671+00:00", "trade", 6.785, 100.0]
["2026-09-03T19:35:14.531639+00:00", "trade", 6.78, 200.0]
["2026-09-03T19:35:15.079558+00:00", "trade", 6.78, 50.0]
["2026-09-03T19:35:16.565382+00:00", "trade", 6.78, 15.0]
["2026-09-03T19:35:16.704927+00:00", "trade", 6.78, 745.0]
["2026-09-03T19:35:16.705316+00:00", "trade", 6.78, 1.0]
["2026-09-03T19:35:16.705545+00:00", "trade", 6.7824, 54.0]
["2026-09-03T19:35:17.066498+00:00", "trade", 6.7877, 1.0]
["2026-09-03T19:35:17.210919+00:00", "trade", 6.78, 100.0]
["2026-09-03T19:35:17.524539+00:00", "trade", 6.78, 15.0]
["2026-09-03T19:35:17.719521+00:00", "trade", 6.79, 25.0]
["2026-09-03T19:35:18.720475+00:00", "trade", 6.7769, 5.0]
["2026-09-03T19:35:18.753269+00:00", "trade", 6.78, 100.0]
["2026-09-03T19:35:18.902438+00:00", "trade", 6.7899, 250.0]
["2026-09-03T19:35:19.081196+00:00", "trade", 6.7769, 100.0]
["2026-09-03T19:35:19.144581+00:00", "trade", 6.7647, 71.0]
["2026-09-03T19:35:20.342239+00:00", "trade", 6.79, 15.0]
["2026-09-03T19:35:20.831328+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:35:20.831808+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:35:20.849621+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:35:21.294068+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:35:21.395115+00:00", "trade", 6.78, 200.0]
["2026-09-03T19:35:21.788821+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:35:21.847606+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:35:21.945588+00:00", "trade", 6.7801, 25.0]
["2026-09-03T19:35:23.038858+00:00", "trade", 6.78, 20.0]
["2026-09-03T19:35:23.450460+00:00", "trade", 6.785, 1.0]
["2026-09-03T19:35:23.554997+00:00", "trade", 6.7801, 100.0]
["2026-09-03T19:35:23.824851+00:00", "trade", 6.78, 100.0]
["2026-09-03T19:35:23.851646+00:00", "trade", 6.7801, 1600.0]
["2026-09-03T19:35:23.864032+00:00", "trade", 6.7801, 25.0]
["2026-09-03T19:35:23.959952+00:00", "trade", 6.7814, 411.0]
["2026-09-03T19:35:24.042556+00:00", "trade", 6.7648, 6.0]
["2026-09-03T19:35:25.008407+00:00", "trade", 6.78, 100.0]
["2026-09-03T19:35:25.564076+00:00", "trade", 6.79, 100.0]
["2026-09-03T19:35:26.179906+00:00", "trade", 6.78, 15.0]
["2026-09-03T19:35:26.182667+00:00", "trade", 6.78, 100.0]
["2026-09-03T19:35:26.183026+00:00", "trade", 6.7649, 100.0]
["2026-09-03T19:35:27.057658+00:00", "trade", 6.786, 100.0]
["2026-09-03T19:35:27.071847+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:35:27.072312+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:35:27.254422+00:00", "trade", 6.78, 15.0]
["2026-09-03T19:35:27.367064+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:35:27.373163+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:35:27.597043+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:35:28.040289+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:35:28.062748+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:35:28.136833+00:00", "trade", 6.78, 15.0]
["2026-09-03T19:35:28.137536+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:35:28.291684+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:35:28.292141+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:35:28.621252+00:00", "trade", 6.784, 2.0]
["2026-09-03T19:35:29.365683+00:00", "trade", 6.78, 100.0]
["2026-09-03T19:35:29.366592+00:00", "trade", 6.78, 312.0]
["2026-09-03T19:35:29.548413+00:00", "trade", 6.78, 15.0]
["2026-09-03T19:35:30.132519+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:35:30.488957+00:00", "trade", 6.78, 5000.0]
["2026-09-03T19:35:30.489577+00:00", "trade", 6.7806, 71.0]
["2026-09-03T19:35:31.018907+00:00", "trade", 6.7826, 25.0]
["2026-09-03T19:35:31.020033+00:00", "trade", 6.78, 50.0]
["2026-09-03T19:35:31.035765+00:00", "trade", 6.78, 10.0]
["2026-09-03T19:35:31.060935+00:00", "trade", 6.78, 100.0]
["2026-09-03T19:35:31.121560+00:00", "trade", 6.78, 15.0]
["2026-09-03T19:35:32.091359+00:00", "trade", 6.78, 15.0]
["2026-09-03T19:35:32.168557+00:00", "trade", 6.78, 6.0]
["2026-09-03T19:35:32.168937+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:35:33.032479+00:00", "trade", 6.78, 15.0]
["2026-09-03T19:35:33.281995+00:00", "trade", 6.78, 200.0]
["2026-09-03T19:35:33.326823+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:35:33.341732+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:35:33.682084+00:00", "trade", 6.7899, 7366.0]
["2026-09-03T19:35:33.682699+00:00", "trade", 6.7894, 62.0]
["2026-09-03T19:35:33.682775+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:35:33.789893+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:35:33.958658+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:35:33.963191+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:35:34.164461+00:00", "trade", 6.79, 15.0]
["2026-09-03T19:35:34.263468+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:35:34.263476+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:35:34.293849+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:35:34.293859+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:35:34.588801+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:35:34.589259+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:35:34.936008+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:35:35.206154+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:35:35.623003+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:35:35.623464+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:35:36.060160+00:00", "trade", 6.79, 15.0]
["2026-09-03T19:35:36.285041+00:00", "trade", 6.7654, 14.0]
["2026-09-03T19:35:36.971775+00:00", "trade", 6.79, 20.0]
["2026-09-03T19:35:37.015932+00:00", "trade", 6.78, 200.0]
["2026-09-03T19:35:37.037910+00:00", "trade", 6.79, 2169.0]
["2026-09-03T19:35:37.550136+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:35:37.574536+00:00", "trade", 6.7801, 310.0]
["2026-09-03T19:35:38.326016+00:00", "trade", 6.78, 147.0]
["2026-09-03T19:35:38.326018+00:00", "trade", 6.78, 100.0]
["2026-09-03T19:35:38.326019+00:00", "trade", 6.78, 153.0]
["2026-09-03T19:35:38.326044+00:00", "trade", 6.78, 183.0]
["2026-09-03T19:35:38.326046+00:00", "trade", 6.78, 100.0]
["2026-09-03T19:35:38.326049+00:00", "trade", 6.78, 200.0]
["2026-09-03T19:35:38.326049+00:00", "trade", 6.78, 5.0]
["2026-09-03T19:35:38.326051+00:00", "trade", 6.78, 12.0]
["2026-09-03T19:35:38.326053+00:00", "trade", 6.78, 100.0]
["2026-09-03T19:35:38.326055+00:00", "trade", 6.78, 200.0]
["2026-09-03T19:35:38.326055+00:00", "trade", 6.78, 100.0]
["2026-09-03T19:35:38.326102+00:00", "trade", 6.78, 100.0]
["2026-09-03T19:35:38.326454+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:35:38.326528+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:35:38.326765+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:35:38.326772+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:35:38.326782+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:35:38.326940+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:35:38.326997+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:35:38.346888+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:35:38.364170+00:00", "trade", 6.78, 100.0]
["2026-09-03T19:35:38.369696+00:00", "trade", 6.78, 67.0]
["2026-09-03T19:35:38.475372+00:00", "trade", 6.79, 15.0]
["2026-09-03T19:35:38.925767+00:00", "trade", 6.78, 200.0]
["2026-09-03T19:35:38.925939+00:00", "trade", 6.78, 200.0]
["2026-09-03T19:35:38.926205+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:35:38.926594+00:00", "trade", 6.78, 100.0]
["2026-09-03T19:35:38.926870+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:35:38.927151+00:00", "trade", 6.78, 2500.0]
["2026-09-03T19:35:38.927769+00:00", "trade", 6.7831, 58.0]
["2026-09-03T19:35:38.927910+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:35:40.368030+00:00", "trade", 6.78, 280.0]
["2026-09-03T19:35:40.430830+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:35:40.493686+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:35:40.590134+00:00", "trade", 6.79, 15.0]
["2026-09-03T19:35:40.784625+00:00", "trade", 6.78, 100.0]
["2026-09-03T19:35:40.942726+00:00", "trade", 6.7844, 4.0]
["2026-09-03T19:35:41.482040+00:00", "trade", 6.7738, 102.0]
["2026-09-03T19:35:41.948875+00:00", "trade", 6.78, 700.0]
["2026-09-03T19:35:41.948885+00:00", "trade", 6.78, 100.0]
["2026-09-03T19:35:41.948889+00:00", "trade", 6.78, 1100.0]
["2026-09-03T19:35:41.948894+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:35:41.949349+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:35:41.949386+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:35:41.949396+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:35:41.949406+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:35:41.949649+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:35:41.951007+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:35:41.962106+00:00", "trade", 6.78, 33.0]
["2026-09-03T19:35:41.962201+00:00", "trade", 6.78, 109.0]
["2026-09-03T19:35:41.962469+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:35:41.963006+00:00", "trade", 6.78, 184.0]
["2026-09-03T19:35:41.963519+00:00", "trade", 6.78, 1700.0]
["2026-09-03T19:35:41.963527+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:35:41.963529+00:00", "trade", 6.78, 374.0]
["2026-09-03T19:35:41.963999+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:35:41.964013+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:35:41.964215+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:35:41.986537+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:35:42.000411+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:35:42.071602+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:35:42.100995+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:35:42.101263+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:35:42.156830+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:35:42.156876+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:35:42.565239+00:00", "trade", 6.7843, 3.0]
["2026-09-03T19:35:42.570078+00:00", "trade", 6.7843, 2.0]
["2026-09-03T19:35:42.583899+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:35:42.584197+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:35:42.584650+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:35:42.600089+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:35:42.721871+00:00", "trade", 6.78, 100.0]
["2026-09-03T19:35:42.721912+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:35:42.722191+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:35:43.412033+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:35:43.412034+00:00", "trade", 6.78, 88.0]
["2026-09-03T19:35:43.412035+00:00", "trade", 6.78, 249.0]
["2026-09-03T19:35:43.412037+00:00", "trade", 6.78, 100.0]
["2026-09-03T19:35:43.412038+00:00", "trade", 6.78, 200.0]
["2026-09-03T19:35:43.412041+00:00", "trade", 6.78, 200.0]
["2026-09-03T19:35:43.412041+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:35:43.412043+00:00", "trade", 6.78, 100.0]
["2026-09-03T19:35:43.412047+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:35:43.412054+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:35:43.412060+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:35:43.412067+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:35:43.412110+00:00", "trade", 6.78, 3.0]
["2026-09-03T19:35:43.412114+00:00", "trade", 6.78, 62.0]
["2026-09-03T19:35:43.412115+00:00", "trade", 6.78, 200.0]
["2026-09-03T19:35:43.412115+00:00", "trade", 6.78, 100.0]
["2026-09-03T19:35:43.412119+00:00", "trade", 6.78, 200.0]
["2026-09-03T19:35:43.412162+00:00", "quote", 6.78, 6.78]
["2026-09-03T19:35:43.412168+00:00", "quote", 6.78, 6.78]
["2026-09-03T19:35:43.412176+00:00", "quote", 6.78, 6.78]
["2026-09-03T19:35:43.412183+00:00", "quote", 6.78, 6.78]
["2026-09-03T19:35:43.412189+00:00", "trade", 6.78, 133.0]
["2026-09-03T19:35:43.412190+00:00", "trade", 6.78, 200.0]
["2026-09-03T19:35:43.412191+00:00", "quote", 6.78, 6.78]
["2026-09-03T19:35:43.412200+00:00", "trade", 6.78, 100.0]
["2026-09-03T19:35:43.412200+00:00", "trade", 6.78, 200.0]
["2026-09-03T19:35:43.412206+00:00", "trade", 6.78, 100.0]
["2026-09-03T19:35:43.412227+00:00", "quote", 6.78, 6.78]
["2026-09-03T19:35:43.412242+00:00", "quote", 6.78, 6.78]
["2026-09-03T19:35:43.412250+00:00", "quote", 6.78, 6.78]
["2026-09-03T19:35:43.412265+00:00", "quote", 6.78, 6.78]
["2026-09-03T19:35:43.412299+00:00", "quote", 6.78, 6.78]
["2026-09-03T19:35:43.412302+00:00", "trade", 6.78, 200.0]
["2026-09-03T19:35:43.412328+00:00", "quote", 6.78, 6.78]
["2026-09-03T19:35:43.412346+00:00", "quote", 6.78, 6.78]
["2026-09-03T19:35:43.412351+00:00", "quote", 6.78, 6.78]
["2026-09-03T19:35:43.412352+00:00", "quote", 6.78, 6.78]
["2026-09-03T19:35:43.412357+00:00", "quote", 6.78, 6.78]
["2026-09-03T19:35:43.412363+00:00", "quote", 6.78, 6.78]
["2026-09-03T19:35:43.412370+00:00", "quote", 6.78, 6.78]
["2026-09-03T19:35:43.412376+00:00", "quote", 6.78, 6.78]
["2026-09-03T19:35:43.412383+00:00", "quote", 6.78, 6.78]
["2026-09-03T19:35:43.412390+00:00", "quote", 6.78, 6.78]
["2026-09-03T19:35:43.412397+00:00", "quote", 6.78, 6.78]
["2026-09-03T19:35:43.412404+00:00", "quote", 6.78, 6.78]
["2026-09-03T19:35:43.412411+00:00", "quote", 6.78, 6.78]
["2026-09-03T19:35:43.412418+00:00", "quote", 6.78, 6.78]
["2026-09-03T19:35:43.412432+00:00", "quote", 6.78, 6.78]
["2026-09-03T19:35:43.412438+00:00", "quote", 6.78, 6.78]
["2026-09-03T19:35:43.412444+00:00", "quote", 6.78, 6.78]
["2026-09-03T19:35:43.412455+00:00", "trade", 6.78, 25.0]
["2026-09-03T19:35:43.412458+00:00", "quote", 6.78, 6.78]
["2026-09-03T19:35:43.412465+00:00", "quote", 6.78, 6.78]
["2026-09-03T19:35:43.412471+00:00", "quote", 6.78, 6.78]
["2026-09-03T19:35:43.412508+00:00", "trade", 6.78, 500.0]
["2026-09-03T19:35:43.412590+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:35:43.412761+00:00", "trade", 6.78, 50.0]
["2026-09-03T19:35:43.412797+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:35:43.412915+00:00", "trade", 6.775, 100.0]
["2026-09-03T19:35:43.412963+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:35:43.412991+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:35:43.413021+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:35:43.413035+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:35:43.413050+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:35:43.413171+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:35:43.413454+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:35:43.414038+00:00", "trade", 6.78, 2.0]
["2026-09-03T19:35:43.415871+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:35:43.415881+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:35:43.416949+00:00", "trade", 6.78, 98.0]
["2026-09-03T19:35:43.519436+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:35:43.850930+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:35:44.247004+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:35:44.247499+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:35:44.302417+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:35:44.417527+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:35:44.417992+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:35:44.418021+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:35:44.602391+00:00", "trade", 6.7726, 1.0]
["2026-09-03T19:35:44.755560+00:00", "trade", 6.775, 4000.0]
["2026-09-03T19:35:45.428476+00:00", "trade", 6.775, 200.0]
["2026-09-03T19:35:45.429981+00:00", "trade", 6.77, 50.0]
["2026-09-03T19:35:45.430528+00:00", "trade", 6.77, 31.0]
["2026-09-03T19:35:45.603023+00:00", "trade", 6.7659, 100.0]
["2026-09-03T19:35:45.772712+00:00", "trade", 6.7762, 2000.0]
["2026-09-03T19:35:45.773330+00:00", "trade", 6.7762, 64.0]
["2026-09-03T19:35:46.544777+00:00", "trade", 6.7794, 5.0]
["2026-09-03T19:35:47.097677+00:00", "trade", 6.7786, 30.0]
["2026-09-03T19:35:47.149384+00:00", "trade", 6.7834, 2.0]
["2026-09-03T19:35:47.149566+00:00", "trade", 6.7845, 1.0]
["2026-09-03T19:35:47.149782+00:00", "trade", 6.7827, 3.0]
["2026-09-03T19:35:47.150186+00:00", "trade", 6.7805, 4.0]
["2026-09-03T19:35:47.150618+00:00", "trade", 6.7825, 3.0]
["2026-09-03T19:35:47.150842+00:00", "trade", 6.7824, 2.0]
["2026-09-03T19:35:47.150986+00:00", "trade", 6.7844, 1.0]
["2026-09-03T19:35:47.151172+00:00", "trade", 6.7821, 4.0]
["2026-09-03T19:35:47.856869+00:00", "trade", 6.775, 10.0]
["2026-09-03T19:35:48.066528+00:00", "trade", 6.775, 200.0]
["2026-09-03T19:35:49.399410+00:00", "trade", 6.7846, 78.0]
["2026-09-03T19:35:50.067325+00:00", "trade", 6.78, 15.0]
["2026-09-03T19:35:51.005016+00:00", "trade", 6.78, 15.0]
["2026-09-03T19:35:51.914567+00:00", "trade", 6.775, 200.0]
["2026-09-03T19:35:53.073602+00:00", "trade", 6.775, 100.0]
["2026-09-03T19:35:53.578270+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:35:53.579072+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:35:53.941965+00:00", "trade", 6.78, 25.0]
["2026-09-03T19:35:54.043316+00:00", "trade", 6.78, 100.0]
["2026-09-03T19:35:54.732578+00:00", "trade", 6.78, 25.0]
["2026-09-03T19:35:55.542017+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:35:55.542596+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:35:55.737847+00:00", "trade", 6.775, 100.0]
["2026-09-03T19:35:55.738969+00:00", "trade", 6.77, 100.0]
["2026-09-03T19:35:55.853621+00:00", "trade", 6.7755, 900.0]
["2026-09-03T19:35:56.226234+00:00", "trade", 6.77, 15.0]
["2026-09-03T19:35:56.312334+00:00", "trade", 6.775, 875.0]
["2026-09-03T19:35:56.742911+00:00", "trade", 6.7661, 12.0]
["2026-09-03T19:35:56.843231+00:00", "trade", 6.775, 100.0]
["2026-09-03T19:35:56.844292+00:00", "trade", 6.77, 100.0]
["2026-09-03T19:35:57.026242+00:00", "trade", 6.77, 25.0]
["2026-09-03T19:35:58.316945+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:35:58.317858+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:35:58.467429+00:00", "trade", 6.775, 700.0]
["2026-09-03T19:35:58.532391+00:00", "trade", 6.775, 190.0]
["2026-09-03T19:35:58.541476+00:00", "trade", 6.775, 200.0]
["2026-09-03T19:35:58.880686+00:00", "trade", 6.782, 400.0]
["2026-09-03T19:35:58.920437+00:00", "trade", 6.78, 100.0]
["2026-09-03T19:35:58.984677+00:00", "trade", 6.78, 15.0]
["2026-09-03T19:35:59.263012+00:00", "trade", 6.775, 100.0]
["2026-09-03T19:35:59.263013+00:00", "trade", 6.77, 367.0]
["2026-09-03T19:35:59.263449+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:35:59.263471+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:35:59.263527+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:35:59.263864+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:35:59.263902+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:35:59.264759+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:35:59.285944+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:35:59.286406+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:35:59.642492+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:35:59.666440+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:35:59.682355+00:00", "trade", 6.775, 100.0]
["2026-09-03T19:35:59.887633+00:00", "trade", 6.775, 100.0]
["2026-09-03T19:35:59.887664+00:00", "trade", 6.77, 15.0]
["2026-09-03T19:35:59.887673+00:00", "trade", 6.77, 100.0]
["2026-09-03T19:35:59.887704+00:00", "trade", 6.775, 15.0]
["2026-09-03T19:35:59.887835+00:00", "trade", 6.775, 185.0]
["2026-09-03T19:36:00.327712+00:00", "trade", 6.77, 6.0]
["2026-09-03T19:36:00.327720+00:00", "trade", 6.77, 6.0]
["2026-09-03T19:36:00.327848+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:36:00.328111+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:36:00.328144+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:36:00.328168+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:36:00.328399+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:36:00.328618+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:36:00.350206+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:36:00.433073+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:36:00.446516+00:00", "trade", 6.7839, 2.0]
["2026-09-03T19:36:00.483907+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:36:00.538644+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:36:00.539102+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:36:00.589319+00:00", "trade", 6.775, 32.0]
["2026-09-03T19:36:00.623250+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:36:00.969714+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:36:00.980210+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:36:01.005037+00:00", "trade", 6.77, 100.0]
["2026-09-03T19:36:01.005627+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:36:01.005744+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:36:01.006054+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:36:01.006540+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:36:01.027268+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:36:01.030763+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:36:01.163492+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:36:01.163959+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:36:01.229228+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:36:01.486812+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:36:01.543407+00:00", "trade", 6.7811, 1.0]
["2026-09-03T19:36:01.646833+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:36:01.687214+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:36:01.718390+00:00", "trade", 6.78, 15.0]
["2026-09-03T19:36:02.122611+00:00", "trade", 6.7811, 1.0]
["2026-09-03T19:36:02.141937+00:00", "trade", 6.7811, 2.0]
["2026-09-03T19:36:02.423283+00:00", "trade", 6.7701, 2000.0]
["2026-09-03T19:36:02.423925+00:00", "trade", 6.7732, 57.0]
["2026-09-03T19:36:02.472745+00:00", "trade", 6.775, 100.0]
["2026-09-03T19:36:02.540108+00:00", "trade", 6.7701, 4000.0]
["2026-09-03T19:36:02.548345+00:00", "trade", 6.77, 15.0]
["2026-09-03T19:36:02.575358+00:00", "trade", 6.77, 100.0]
["2026-09-03T19:36:03.130726+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:36:03.169597+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:36:03.271597+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:36:03.271782+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:36:03.289773+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:36:03.290231+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:36:03.344344+00:00", "trade", 6.7786, 103.0]
["2026-09-03T19:36:03.344712+00:00", "trade", 6.7786, 1.0]
["2026-09-03T19:36:03.605868+00:00", "trade", 6.77, 100.0]
["2026-09-03T19:36:04.606573+00:00", "trade", 6.775, 51.0]
["2026-09-03T19:36:04.606705+00:00", "trade", 6.775, 54.0]
["2026-09-03T19:36:04.790868+00:00", "trade", 6.775, 100.0]
["2026-09-03T19:36:04.890006+00:00", "trade", 6.77, 15.0]
["2026-09-03T19:36:05.322628+00:00", "trade", 6.77, 15.0]
["2026-09-03T19:36:05.660299+00:00", "trade", 6.7726, 100.0]
["2026-09-03T19:36:05.829287+00:00", "trade", 6.77, 100.0]
["2026-09-03T19:36:06.273173+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:36:06.702916+00:00", "trade", 6.775, 3.0]
["2026-09-03T19:36:07.078531+00:00", "trade", 6.775, 100.0]
["2026-09-03T19:36:07.382407+00:00", "trade", 6.78, 15.0]
["2026-09-03T19:36:07.425380+00:00", "trade", 6.775, 75.0]
["2026-09-03T19:36:07.522928+00:00", "trade", 6.7663, 7.0]
["2026-09-03T19:36:07.724057+00:00", "trade", 6.775, 100.0]
["2026-09-03T19:36:07.825407+00:00", "trade", 6.7701, 5000.0]
["2026-09-03T19:36:07.826027+00:00", "trade", 6.7705, 81.0]
["2026-09-03T19:36:07.923643+00:00", "trade", 6.779, 100.0]
["2026-09-03T19:36:08.189513+00:00", "trade", 6.77, 15.0]
["2026-09-03T19:36:08.357572+00:00", "trade", 6.7819, 44.0]
["2026-09-03T19:36:08.570462+00:00", "trade", 6.77, 100.0]
["2026-09-03T19:36:08.980285+00:00", "trade", 6.77, 15.0]
["2026-09-03T19:36:09.334679+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:36:09.335636+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:36:09.616585+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:36:09.976667+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:36:10.066376+00:00", "trade", 6.77, 100.0]
["2026-09-03T19:36:10.078372+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:36:10.156017+00:00", "trade", 6.775, 99.0]
["2026-09-03T19:36:10.197832+00:00", "trade", 6.77, 1000.0]
["2026-09-03T19:36:10.229736+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:36:10.615306+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:36:10.677390+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:36:11.171921+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:36:11.600007+00:00", "trade", 6.775, 200.0]
["2026-09-03T19:36:11.600867+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:36:11.601728+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:36:11.685946+00:00", "trade", 6.7823, 24.0]
["2026-09-03T19:36:11.712249+00:00", "trade", 6.78, 15.0]
["2026-09-03T19:36:12.657959+00:00", "trade", 6.77, 15.0]
["2026-09-03T19:36:12.783357+00:00", "trade", 6.772, 10000.0]
["2026-09-03T19:36:12.783973+00:00", "trade", 6.7719, 92.0]
["2026-09-03T19:36:13.623751+00:00", "trade", 6.78, 15.0]
["2026-09-03T19:36:13.816972+00:00", "trade", 6.775, 4.0]
["2026-09-03T19:36:13.964956+00:00", "trade", 6.775, 100.0]
["2026-09-03T19:36:14.109911+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:36:14.888133+00:00", "trade", 6.77, 15.0]
["2026-09-03T19:36:15.020832+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:36:15.372218+00:00", "trade", 6.77, 15.0]
["2026-09-03T19:36:15.651434+00:00", "trade", 6.775, 100.0]
["2026-09-03T19:36:16.003812+00:00", "trade", 6.7665, 1300.0]
["2026-09-03T19:36:16.747073+00:00", "trade", 6.77, 12404.0]
["2026-09-03T19:36:16.747688+00:00", "trade", 6.7701, 101.0]
["2026-09-03T19:36:17.235008+00:00", "trade", 6.775, 244.0]
["2026-09-03T19:36:17.787780+00:00", "trade", 6.77, 15.0]
["2026-09-03T19:36:17.965021+00:00", "trade", 6.7666, 9.0]
["2026-09-03T19:36:18.460210+00:00", "trade", 6.775, 200.0]
["2026-09-03T19:36:20.749021+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:36:20.833850+00:00", "trade", 6.7792, 30.0]
["2026-09-03T19:36:21.051498+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:36:21.064473+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:36:21.064923+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:36:21.222891+00:00", "trade", 6.78, 2.0]
["2026-09-03T19:36:21.611201+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:36:21.612104+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:36:21.613125+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:36:21.664521+00:00", "trade", 6.775, 100.0]
["2026-09-03T19:36:21.665071+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:36:21.919999+00:00", "trade", 6.78, 15.0]
["2026-09-03T19:36:22.680024+00:00", "trade", 6.775, 100.0]
["2026-09-03T19:36:22.713293+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:36:22.713758+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:36:24.796413+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:36:24.943867+00:00", "trade", 6.775, 100.0]
["2026-09-03T19:36:25.263022+00:00", "trade", 6.7794, 54.0]
["2026-09-03T19:36:25.514939+00:00", "trade", 6.78, 15.0]
["2026-09-03T19:36:26.354103+00:00", "trade", 6.7802, 100.0]
["2026-09-03T19:36:27.486099+00:00", "trade", 6.78, 15.0]
["2026-09-03T19:36:27.489564+00:00", "trade", 6.775, 100.0]
["2026-09-03T19:36:27.490616+00:00", "trade", 6.77, 100.0]
["2026-09-03T19:36:27.851263+00:00", "trade", 6.775, 4.0]
["2026-09-03T19:36:28.195913+00:00", "trade", 6.7786, 500.0]
["2026-09-03T19:36:28.265673+00:00", "trade", 6.775, 1.0]
["2026-09-03T19:36:29.513139+00:00", "trade", 6.77, 100.0]
["2026-09-03T19:36:29.685813+00:00", "trade", 6.775, 100.0]
["2026-09-03T19:36:30.660154+00:00", "trade", 6.78, 15.0]
["2026-09-03T19:36:30.860749+00:00", "trade", 6.77, 1970.0]
["2026-09-03T19:36:31.894898+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:36:32.124382+00:00", "trade", 6.775, 200.0]
["2026-09-03T19:36:32.143030+00:00", "trade", 6.78, 4.0]
["2026-09-03T19:36:32.381681+00:00", "trade", 6.78, 15.0]
["2026-09-03T19:36:32.728505+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:36:33.660397+00:00", "trade", 6.7783, 2.0]
["2026-09-03T19:36:34.084368+00:00", "trade", 6.775, 100.0]
["2026-09-03T19:36:35.915352+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:36:35.915813+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:36:36.047344+00:00", "trade", 6.775, 100.0]
["2026-09-03T19:36:36.787085+00:00", "trade", 6.775, 200.0]
["2026-09-03T19:36:38.046688+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:36:38.110810+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:36:38.418024+00:00", "trade", 6.775, 100.0]
["2026-09-03T19:36:38.418320+00:00", "trade", 6.775, 50.0]
["2026-09-03T19:36:38.418410+00:00", "trade", 6.775, 100.0]
["2026-09-03T19:36:39.027163+00:00", "trade", 6.775, 100.0]
["2026-09-03T19:36:39.037067+00:00", "trade", 6.775, 200.0]
["2026-09-03T19:36:39.039765+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:36:39.040241+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:36:39.044696+00:00", "trade", 6.775, 2384.0]
["2026-09-03T19:36:39.044753+00:00", "trade", 6.775, 1200.0]
["2026-09-03T19:36:39.045311+00:00", "trade", 6.7739, 59.0]
["2026-09-03T19:36:39.048838+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:36:39.048854+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:36:39.091368+00:00", "trade", 6.78, 10.0]
["2026-09-03T19:36:39.827045+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:36:39.828298+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:36:39.828328+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:36:39.828751+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:36:39.892638+00:00", "trade", 6.775, 200.0]
["2026-09-03T19:36:39.892696+00:00", "trade", 6.775, 300.0]
["2026-09-03T19:36:40.207671+00:00", "trade", 6.77, 100.0]
["2026-09-03T19:36:40.208404+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:36:40.208422+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:36:40.208902+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:36:40.503831+00:00", "trade", 6.767, 31.0]
["2026-09-03T19:36:40.692375+00:00", "trade", 6.7796, 30.0]
["2026-09-03T19:36:40.712222+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:36:40.712394+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:36:41.371031+00:00", "trade", 6.77, 99.0]
["2026-09-03T19:36:41.421317+00:00", "trade", 6.775, 99.0]
["2026-09-03T19:36:41.824527+00:00", "trade", 6.78, 10.0]
["2026-09-03T19:36:41.942608+00:00", "trade", 6.775, 200.0]
["2026-09-03T19:36:42.407854+00:00", "trade", 6.77, 100.0]
["2026-09-03T19:36:42.659170+00:00", "trade", 6.77, 5.0]
["2026-09-03T19:36:42.659565+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:36:42.660302+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:36:42.661368+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:36:43.489488+00:00", "trade", 6.77, 99.0]
["2026-09-03T19:36:43.594001+00:00", "trade", 6.775, 99.0]
["2026-09-03T19:36:44.726410+00:00", "trade", 6.7671, 100.0]
["2026-09-03T19:36:44.930663+00:00", "trade", 6.77, 100.0]
["2026-09-03T19:36:45.152471+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:36:45.505841+00:00", "trade", 6.78, 10.0]
["2026-09-03T19:36:45.783499+00:00", "trade", 6.7798, 5.0]
["2026-09-03T19:36:46.022267+00:00", "trade", 6.7701, 100.0]
["2026-09-03T19:36:46.042336+00:00", "trade", 6.7671, 100.0]
["2026-09-03T19:36:46.047629+00:00", "trade", 6.7671, 43.0]
["2026-09-03T19:36:46.624323+00:00", "trade", 6.77, 100.0]
["2026-09-03T19:36:47.182472+00:00", "trade", 6.7717, 5.0]
["2026-09-03T19:36:47.378377+00:00", "trade", 6.7714, 253.0]
["2026-09-03T19:36:47.845580+00:00", "trade", 6.775, 1155.0]
["2026-09-03T19:36:48.570155+00:00", "trade", 6.77, 100.0]
["2026-09-03T19:36:48.812169+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:36:48.812624+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:36:48.813086+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:36:48.820901+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:36:50.066903+00:00", "trade", 6.77, 100.0]
["2026-09-03T19:36:50.070802+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:36:50.096140+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:36:50.235065+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:36:50.235079+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:36:50.274650+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:36:50.431222+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:36:50.521115+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:36:50.629935+00:00", "trade", 6.78, 10.0]
["2026-09-03T19:36:50.630693+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:36:50.947770+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:36:51.127481+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:36:51.169814+00:00", "trade", 6.78, 100.0]
["2026-09-03T19:36:51.343421+00:00", "trade", 6.77, 100.0]
["2026-09-03T19:36:51.494673+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:36:51.940856+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:36:51.941316+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:36:52.017404+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:36:52.017849+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:36:52.048370+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:36:52.123290+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:36:52.169280+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:36:52.169726+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:36:52.268451+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:36:52.268900+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:36:52.466117+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:36:52.466567+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:36:52.917746+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:36:52.918699+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:36:53.225848+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:36:53.225856+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:36:53.226540+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:36:53.925960+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:36:54.172814+00:00", "trade", 6.77, 100.0]
["2026-09-03T19:36:54.173529+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:36:54.189656+00:00", "trade", 6.78, 10.0]
["2026-09-03T19:36:54.192766+00:00", "trade", 6.775, 30.0]
["2026-09-03T19:36:54.272979+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:36:54.292162+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:36:54.430346+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:36:54.430355+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:36:54.904622+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:36:54.917017+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:36:55.595363+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:36:55.887342+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:36:55.909509+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:36:56.105306+00:00", "trade", 6.78, 10.0]
["2026-09-03T19:36:56.383468+00:00", "trade", 6.77, 100.0]
["2026-09-03T19:36:56.435803+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:36:56.963267+00:00", "trade", 6.78, 10.0]
["2026-09-03T19:36:58.353859+00:00", "trade", 6.77, 100.0]
["2026-09-03T19:36:59.206697+00:00", "trade", 6.7715, 51.0]
["2026-09-03T19:36:59.672394+00:00", "trade", 6.77, 100.0]
["2026-09-03T19:36:59.954421+00:00", "trade", 6.77, 10.0]
["2026-09-03T19:37:00.006272+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:37:00.024177+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:37:00.024772+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:37:00.086310+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:37:00.124959+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:37:00.311819+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:37:00.946078+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:37:01.106504+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:37:01.322541+00:00", "trade", 6.775, 1521.0]
["2026-09-03T19:37:01.323157+00:00", "trade", 6.7738, 53.0]
["2026-09-03T19:37:01.591658+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:37:01.720111+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:37:02.122456+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:37:02.146285+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:37:02.171485+00:00", "trade", 6.77, 10.0]
["2026-09-03T19:37:02.343344+00:00", "trade", 6.78, 100.0]
["2026-09-03T19:37:02.429877+00:00", "trade", 6.775, 6.0]
["2026-09-03T19:37:02.623905+00:00", "trade", 6.7794, 100.0]
["2026-09-03T19:37:02.882197+00:00", "trade", 6.7723, 1.0]
["2026-09-03T19:37:02.927604+00:00", "trade", 6.77, 99.0]
["2026-09-03T19:37:03.003810+00:00", "trade", 6.77, 3.0]
["2026-09-03T19:37:03.003920+00:00", "trade", 6.77, 96.0]
["2026-09-03T19:37:03.006171+00:00", "trade", 6.7701, 3.0]
["2026-09-03T19:37:03.007732+00:00", "trade", 6.7702, 96.0]
["2026-09-03T19:37:03.201663+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:37:03.231954+00:00", "trade", 6.77, 10.0]
["2026-09-03T19:37:03.246815+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:37:03.443563+00:00", "trade", 6.77, 200.0]
["2026-09-03T19:37:03.691358+00:00", "trade", 6.77, 99.0]
["2026-09-03T19:37:03.769827+00:00", "trade", 6.7726, 99.0]
["2026-09-03T19:37:04.126972+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:37:04.270828+00:00", "trade", 6.77, 10.0]
["2026-09-03T19:37:04.961118+00:00", "trade", 6.7762, 2.0]
["2026-09-03T19:37:04.977612+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:37:05.154248+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:37:05.740859+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:37:06.122748+00:00", "trade", 6.775, 100.0]
["2026-09-03T19:37:06.123500+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:37:07.169973+00:00", "trade", 6.77, 10.0]
["2026-09-03T19:37:07.710190+00:00", "trade", 6.775, 100.0]
["2026-09-03T19:37:07.711285+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:37:07.711933+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:37:08.150948+00:00", "trade", 6.78, 10.0]
["2026-09-03T19:37:09.160301+00:00", "trade", 6.775, 100.0]
["2026-09-03T19:37:09.192737+00:00", "trade", 6.77, 10.0]
["2026-09-03T19:37:09.614688+00:00", "trade", 6.7762, 200.0]
["2026-09-03T19:37:09.620060+00:00", "trade", 6.7762, 100.0]
["2026-09-03T19:37:09.621474+00:00", "trade", 6.7762, 100.0]
["2026-09-03T19:37:09.624711+00:00", "trade", 6.7762, 300.0]
["2026-09-03T19:37:10.075575+00:00", "trade", 6.774, 400.0]
["2026-09-03T19:37:10.104885+00:00", "trade", 6.78, 10.0]
["2026-09-03T19:37:10.511817+00:00", "trade", 6.77, 200.0]
["2026-09-03T19:37:10.512311+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:37:10.884199+00:00", "trade", 6.776, 5.0]
["2026-09-03T19:37:10.895853+00:00", "trade", 6.77, 10.0]
["2026-09-03T19:37:11.706501+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:37:11.844532+00:00", "trade", 6.78, 10.0]
["2026-09-03T19:37:13.522707+00:00", "trade", 6.775, 200.0]
["2026-09-03T19:37:13.717270+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:37:16.144282+00:00", "trade", 6.775, 100.0]
["2026-09-03T19:37:16.147883+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:37:16.229310+00:00", "trade", 6.7721, 6.0]
["2026-09-03T19:37:16.898437+00:00", "trade", 6.775, 15.0]
["2026-09-03T19:37:16.900097+00:00", "trade", 6.78, 10.0]
["2026-09-03T19:37:17.222824+00:00", "trade", 6.775, 100.0]
["2026-09-03T19:37:17.818564+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:37:17.819514+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:37:19.673147+00:00", "trade", 6.775, 100.0]
["2026-09-03T19:37:20.719187+00:00", "trade", 6.775, 2369.0]
["2026-09-03T19:37:20.719548+00:00", "trade", 6.775, 3700.0]
["2026-09-03T19:37:20.720053+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:37:20.720164+00:00", "trade", 6.7745, 67.0]
["2026-09-03T19:37:20.720306+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:37:20.720363+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:37:20.720508+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:37:20.723193+00:00", "trade", 6.775, 3700.0]
["2026-09-03T19:37:20.723308+00:00", "trade", 6.775, 1038.0]
["2026-09-03T19:37:20.859256+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:37:21.097917+00:00", "trade", 6.775, 100.0]
["2026-09-03T19:37:21.167740+00:00", "trade", 6.77, 318.0]
["2026-09-03T19:37:21.284838+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:37:21.615349+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:37:22.939128+00:00", "trade", 6.775, 100.0]
["2026-09-03T19:37:22.954927+00:00", "trade", 6.775, 280.0]
["2026-09-03T19:37:22.954996+00:00", "trade", 6.775, 560.0]
["2026-09-03T19:37:22.958782+00:00", "trade", 6.775, 280.0]
["2026-09-03T19:37:22.958795+00:00", "trade", 6.775, 280.0]
["2026-09-03T19:37:22.959400+00:00", "trade", 6.7748, 51.0]
["2026-09-03T19:37:23.543138+00:00", "trade", 6.775, 100.0]
["2026-09-03T19:37:23.544245+00:00", "trade", 6.77, 100.0]
["2026-09-03T19:37:23.588985+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:37:23.778656+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:37:23.779108+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:37:25.636932+00:00", "trade", 6.77, 10.0]
["2026-09-03T19:37:25.676899+00:00", "trade", 6.7701, 50.0]
["2026-09-03T19:37:25.800494+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:37:25.800953+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:37:25.851018+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:37:26.129198+00:00", "trade", 6.775, 100.0]
["2026-09-03T19:37:26.130136+00:00", "trade", 6.77, 100.0]
["2026-09-03T19:37:26.774097+00:00", "trade", 6.7756, 82.0]
["2026-09-03T19:37:27.421055+00:00", "trade", 6.775, 55.0]
["2026-09-03T19:37:27.977190+00:00", "trade", 6.78, 10.0]
["2026-09-03T19:37:28.145941+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:37:28.768000+00:00", "trade", 6.7695, 100.0]
["2026-09-03T19:37:28.795141+00:00", "trade", 6.775, 100.0]
["2026-09-03T19:37:28.795981+00:00", "trade", 6.77, 99.0]
["2026-09-03T19:37:28.920234+00:00", "trade", 6.7726, 99.0]
["2026-09-03T19:37:29.572927+00:00", "trade", 6.78, 2.0]
["2026-09-03T19:37:29.572935+00:00", "trade", 6.775, 2.0]
["2026-09-03T19:37:29.575107+00:00", "trade", 6.775, 1.0]
["2026-09-03T19:37:30.302191+00:00", "trade", 6.775, 100.0]
["2026-09-03T19:37:30.419721+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:37:30.521891+00:00", "trade", 6.78, 3.0]
["2026-09-03T19:37:30.521938+00:00", "trade", 6.775, 3.0]
["2026-09-03T19:37:31.053839+00:00", "trade", 6.775, 200.0]
["2026-09-03T19:37:31.887714+00:00", "trade", 6.77, 10.0]
["2026-09-03T19:37:32.569428+00:00", "trade", 6.7794, 100.0]
["2026-09-03T19:37:32.893473+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:37:32.893940+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:37:32.894275+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:37:33.145356+00:00", "trade", 6.775, 100.0]
["2026-09-03T19:37:33.216720+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:37:33.378242+00:00", "trade", 6.77, 10.0]
["2026-09-03T19:37:33.379015+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:37:33.701663+00:00", "trade", 6.775, 100.0]
["2026-09-03T19:37:34.016852+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:37:34.206855+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:37:34.207307+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:37:34.243854+00:00", "trade", 6.78, 10.0]
["2026-09-03T19:37:34.530402+00:00", "trade", 6.77, 99.0]
["2026-09-03T19:37:34.700914+00:00", "trade", 6.775, 67.0]
["2026-09-03T19:37:34.720171+00:00", "trade", 6.7726, 99.0]
["2026-09-03T19:37:35.428951+00:00", "trade", 6.7744, 14.0]
["2026-09-03T19:37:35.536513+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:37:35.536974+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:37:35.540769+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:37:35.564800+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:37:35.565369+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:37:36.289339+00:00", "trade", 6.775, 200.0]
["2026-09-03T19:37:37.470144+00:00", "trade", 6.7737, 2.0]
["2026-09-03T19:37:38.026477+00:00", "trade", 6.775, 100.0]
["2026-09-03T19:37:41.423063+00:00", "trade", 6.78, 8.0]
["2026-09-03T19:37:41.423094+00:00", "trade", 6.775, 8.0]
["2026-09-03T19:37:41.609636+00:00", "trade", 6.78, 10.0]
["2026-09-03T19:37:41.905420+00:00", "trade", 6.775, 100.0]
["2026-09-03T19:37:42.522469+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:37:42.522935+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:37:42.537668+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:37:42.640881+00:00", "trade", 6.775, 100.0]
["2026-09-03T19:37:42.643237+00:00", "trade", 6.775, 4.0]
["2026-09-03T19:37:42.643240+00:00", "trade", 6.775, 700.0]
["2026-09-03T19:37:42.711527+00:00", "trade", 6.78, 10.0]
["2026-09-03T19:37:43.524372+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:37:43.932272+00:00", "trade", 6.775, 100.0]
["2026-09-03T19:37:45.320218+00:00", "trade", 6.78, 10.0]
["2026-09-03T19:37:45.526356+00:00", "trade", 6.775, 100.0]
["2026-09-03T19:37:45.527524+00:00", "trade", 6.77, 100.0]
["2026-09-03T19:37:46.311194+00:00", "trade", 6.78, 10.0]
["2026-09-03T19:37:46.311968+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:37:46.590560+00:00", "trade", 6.7766, 6.0]
["2026-09-03T19:37:47.190251+00:00", "trade", 6.78, 10.0]
["2026-09-03T19:37:47.198783+00:00", "trade", 6.775, 100.0]
["2026-09-03T19:37:47.199730+00:00", "trade", 6.77, 100.0]
["2026-09-03T19:37:47.301969+00:00", "trade", 6.7702, 38.0]
["2026-09-03T19:37:47.463909+00:00", "trade", 6.7744, 1.0]
["2026-09-03T19:37:47.679192+00:00", "trade", 6.775, 2000.0]
["2026-09-03T19:37:48.178484+00:00", "trade", 6.78, 10.0]
["2026-09-03T19:37:48.214295+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:37:48.214779+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:37:49.015380+00:00", "trade", 6.7773, 5000.0]
["2026-09-03T19:37:49.016000+00:00", "trade", 6.7757, 87.0]
["2026-09-03T19:37:49.126687+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:37:49.577080+00:00", "trade", 6.775, 100.0]
["2026-09-03T19:37:49.578933+00:00", "trade", 6.77, 100.0]
["2026-09-03T19:37:49.926984+00:00", "trade", 6.78, 54.0]
["2026-09-03T19:37:49.927035+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:37:49.927048+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:37:49.948012+00:00", "trade", 6.78, 5.0]
["2026-09-03T19:37:49.948383+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:37:49.948401+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:37:49.948438+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:37:49.948454+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:37:49.948470+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:37:49.948885+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:37:49.948910+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:37:49.959701+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:37:49.960389+00:00", "trade", 6.775, 31.0]
["2026-09-03T19:37:49.976731+00:00", "trade", 6.775, 700.0]
["2026-09-03T19:37:49.977127+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:37:49.977133+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:37:50.970675+00:00", "trade", 6.773, 178.0]
["2026-09-03T19:37:50.971610+00:00", "trade", 6.7733, 16.0]
["2026-09-03T19:37:50.971936+00:00", "trade", 6.773, 36.0]
["2026-09-03T19:37:50.972231+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:37:50.973357+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:37:51.695471+00:00", "trade", 6.775, 100.0]
["2026-09-03T19:37:52.025829+00:00", "trade", 6.775, 50.0]
["2026-09-03T19:37:52.025851+00:00", "trade", 6.77, 50.0]
["2026-09-03T19:37:52.025877+00:00", "trade", 6.775, 50.0]
["2026-09-03T19:37:52.025890+00:00", "trade", 6.77, 50.0]
["2026-09-03T19:37:52.667235+00:00", "trade", 6.78, 1.0]
["2026-09-03T19:37:52.725662+00:00", "trade", 6.78, 1.0]
["2026-09-03T19:37:52.790917+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:37:52.791407+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:37:52.918560+00:00", "trade", 6.775, 14.0]
["2026-09-03T19:37:53.407490+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:37:53.408459+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:37:53.532307+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:37:53.890194+00:00", "trade", 6.775, 4.0]
["2026-09-03T19:37:53.890202+00:00", "trade", 6.77, 4.0]
["2026-09-03T19:37:53.890229+00:00", "trade", 6.775, 96.0]
["2026-09-03T19:37:53.890241+00:00", "trade", 6.77, 96.0]
["2026-09-03T19:37:53.892512+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:37:54.263771+00:00", "trade", 6.775, 200.0]
["2026-09-03T19:37:54.582095+00:00", "trade", 6.775, 5.0]
["2026-09-03T19:37:54.906340+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:37:54.907853+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:37:54.943776+00:00", "trade", 6.779, 100.0]
["2026-09-03T19:37:55.689852+00:00", "trade", 6.78, 25.0]
["2026-09-03T19:37:55.940369+00:00", "trade", 6.777, 2000.0]
["2026-09-03T19:37:56.279957+00:00", "trade", 6.77, 4.0]
["2026-09-03T19:37:56.279973+00:00", "trade", 6.775, 4.0]
["2026-09-03T19:37:56.280013+00:00", "trade", 6.775, 96.0]
["2026-09-03T19:37:56.280022+00:00", "trade", 6.77, 96.0]
["2026-09-03T19:37:56.729610+00:00", "trade", 6.7714, 11.0]
["2026-09-03T19:37:56.978756+00:00", "trade", 6.775, 700.0]
["2026-09-03T19:37:56.999200+00:00", "trade", 6.7714, 1.0]
["2026-09-03T19:37:57.123147+00:00", "trade", 6.775, 100.0]
["2026-09-03T19:37:57.338276+00:00", "trade", 6.775, 25.0]
["2026-09-03T19:37:57.357947+00:00", "trade", 6.78, 10.0]
["2026-09-03T19:37:58.132908+00:00", "trade", 6.7715, 304.0]
["2026-09-03T19:37:58.133281+00:00", "trade", 6.7715, 1.0]
["2026-09-03T19:37:58.504437+00:00", "trade", 6.775, 100.0]
["2026-09-03T19:37:58.599161+00:00", "trade", 6.775, 4.0]
["2026-09-03T19:37:58.599182+00:00", "trade", 6.77, 4.0]
["2026-09-03T19:37:58.599326+00:00", "trade", 6.775, 996.0]
["2026-09-03T19:37:58.599950+00:00", "trade", 6.7752, 50.0]
["2026-09-03T19:37:59.388188+00:00", "trade", 6.775, 100.0]
["2026-09-03T19:37:59.958802+00:00", "trade", 6.7701, 25.0]
["2026-09-03T19:38:01.013334+00:00", "trade", 6.78, 183.0]
["2026-09-03T19:38:01.013368+00:00", "trade", 6.78, 25.0]
["2026-09-03T19:38:01.013477+00:00", "trade", 6.78, 25.0]
["2026-09-03T19:38:01.013647+00:00", "trade", 6.78, 143.0]
["2026-09-03T19:38:01.013709+00:00", "trade", 6.78, 25.0]
["2026-09-03T19:38:01.014328+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:38:01.014336+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:38:01.014344+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:38:01.014791+00:00", "trade", 6.78, 50.0]
["2026-09-03T19:38:01.258278+00:00", "trade", 6.776, 900.0]
["2026-09-03T19:38:01.564551+00:00", "trade", 6.775, 100.0]
["2026-09-03T19:38:01.565672+00:00", "trade", 6.77, 99.0]
["2026-09-03T19:38:01.620537+00:00", "trade", 6.775, 99.0]
["2026-09-03T19:38:01.647623+00:00", "trade", 6.7773, 400.0]
["2026-09-03T19:38:01.766639+00:00", "trade", 6.775, 12.0]
["2026-09-03T19:38:01.766681+00:00", "trade", 6.775, 10.0]
["2026-09-03T19:38:01.766690+00:00", "trade", 6.78, 10.0]
["2026-09-03T19:38:01.766700+00:00", "trade", 6.78, 100.0]
["2026-09-03T19:38:01.766720+00:00", "trade", 6.775, 100.0]
["2026-09-03T19:38:01.766742+00:00", "trade", 6.78, 61.0]
["2026-09-03T19:38:01.766761+00:00", "trade", 6.775, 61.0]
["2026-09-03T19:38:01.782074+00:00", "trade", 6.78, 12.0]
["2026-09-03T19:38:02.083338+00:00", "trade", 6.78, 3000.0]
["2026-09-03T19:38:02.264057+00:00", "trade", 6.775, 307.0]
["2026-09-03T19:38:02.264160+00:00", "trade", 6.775, 307.0]
["2026-09-03T19:38:02.264163+00:00", "trade", 6.775, 307.0]
["2026-09-03T19:38:02.264164+00:00", "trade", 6.775, 307.0]
["2026-09-03T19:38:02.264169+00:00", "trade", 6.775, 307.0]
["2026-09-03T19:38:02.264442+00:00", "trade", 6.775, 316.0]
["2026-09-03T19:38:02.264456+00:00", "trade", 6.775, 307.0]
["2026-09-03T19:38:02.264542+00:00", "trade", 6.775, 100.0]
["2026-09-03T19:38:02.264642+00:00", "trade", 6.775, 207.0]
["2026-09-03T19:38:02.264761+00:00", "trade", 6.775, 191.0]
["2026-09-03T19:38:02.264764+00:00", "trade", 6.775, 191.0]
["2026-09-03T19:38:02.264768+00:00", "trade", 6.775, 191.0]
["2026-09-03T19:38:02.264768+00:00", "trade", 6.775, 191.0]
["2026-09-03T19:38:02.264789+00:00", "trade", 6.7779, 51.0]
["2026-09-03T19:38:02.265051+00:00", "trade", 6.775, 198.0]
["2026-09-03T19:38:02.265058+00:00", "trade", 6.775, 191.0]
["2026-09-03T19:38:02.268841+00:00", "trade", 6.775, 127.0]
["2026-09-03T19:38:02.269757+00:00", "trade", 6.775, 128.0]
["2026-09-03T19:38:02.270014+00:00", "trade", 6.775, 127.0]
["2026-09-03T19:38:02.632036+00:00", "trade", 6.7726, 25.0]
["2026-09-03T19:38:02.771944+00:00", "trade", 6.78, 143.0]
["2026-09-03T19:38:02.845750+00:00", "trade", 6.775, 39.0]
["2026-09-03T19:38:03.044468+00:00", "trade", 6.7774, 1.0]
["2026-09-03T19:38:03.044839+00:00", "trade", 6.7774, 1.0]
["2026-09-03T19:38:03.101604+00:00", "trade", 6.775, 100.0]
["2026-09-03T19:38:03.102642+00:00", "trade", 6.77, 100.0]
["2026-09-03T19:38:03.409670+00:00", "trade", 6.7739, 32.0]
["2026-09-03T19:38:03.505208+00:00", "trade", 6.775, 600.0]
["2026-09-03T19:38:04.062412+00:00", "trade", 6.7774, 3.0]
["2026-09-03T19:38:05.203118+00:00", "trade", 6.7707, 11.0]
["2026-09-03T19:38:05.231949+00:00", "trade", 6.77, 25.0]
["2026-09-03T19:38:05.231957+00:00", "trade", 6.775, 25.0]
["2026-09-03T19:38:05.407827+00:00", "trade", 6.775, 100.0]
["2026-09-03T19:38:05.408459+00:00", "trade", 6.77, 100.0]
["2026-09-03T19:38:05.922350+00:00", "trade", 6.78, 10.0]
["2026-09-03T19:38:06.489623+00:00", "trade", 6.775, 100.0]
["2026-09-03T19:38:08.536924+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:38:08.815559+00:00", "trade", 6.775, 100.0]
["2026-09-03T19:38:08.816036+00:00", "trade", 6.77, 99.0]
["2026-09-03T19:38:08.868656+00:00", "trade", 6.775, 99.0]
["2026-09-03T19:38:08.992942+00:00", "trade", 6.7738, 2.0]
["2026-09-03T19:38:09.519061+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:38:09.519354+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:38:09.905018+00:00", "trade", 6.7726, 25.0]
["2026-09-03T19:38:10.165659+00:00", "trade", 6.775, 50.0]
["2026-09-03T19:38:10.165687+00:00", "trade", 6.77, 50.0]
["2026-09-03T19:38:10.165719+00:00", "trade", 6.775, 25.0]
["2026-09-03T19:38:10.165743+00:00", "trade", 6.77, 25.0]
["2026-09-03T19:38:10.165757+00:00", "trade", 6.77, 25.0]
["2026-09-03T19:38:10.165794+00:00", "trade", 6.775, 25.0]
["2026-09-03T19:38:10.447674+00:00", "trade", 6.775, 100.0]
["2026-09-03T19:38:10.448297+00:00", "trade", 6.77, 99.0]
["2026-09-03T19:38:10.449776+00:00", "trade", 6.77, 1.0]
["2026-09-03T19:38:10.548405+00:00", "trade", 6.775, 1.0]
["2026-09-03T19:38:10.554439+00:00", "trade", 6.775, 99.0]
["2026-09-03T19:38:10.763989+00:00", "trade", 6.7788, 3.0]
["2026-09-03T19:38:11.785693+00:00", "trade", 6.7702, 20.0]
["2026-09-03T19:38:11.927656+00:00", "trade", 6.775, 100.0]
["2026-09-03T19:38:12.568003+00:00", "trade", 6.7726, 25.0]
["2026-09-03T19:38:13.009456+00:00", "trade", 6.78, 17.0]
["2026-09-03T19:38:13.009532+00:00", "trade", 6.775, 17.0]
["2026-09-03T19:38:13.789198+00:00", "trade", 6.78, 25.0]
["2026-09-03T19:38:14.116340+00:00", "trade", 6.775, 8.0]
["2026-09-03T19:38:14.186876+00:00", "trade", 6.775, 200.0]
["2026-09-03T19:38:14.188345+00:00", "trade", 6.77, 100.0]
["2026-09-03T19:38:14.516628+00:00", "trade", 6.7727, 100.0]
["2026-09-03T19:38:15.711494+00:00", "trade", 6.78, 25.0]
["2026-09-03T19:38:16.097792+00:00", "trade", 6.775, 100.0]
["2026-09-03T19:38:16.098859+00:00", "trade", 6.77, 100.0]
["2026-09-03T19:38:16.194901+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:38:16.195202+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:38:17.186087+00:00", "trade", 6.78, 25.0]
["2026-09-03T19:38:17.537650+00:00", "trade", 6.775, 5000.0]
["2026-09-03T19:38:17.538277+00:00", "trade", 6.7747, 87.0]
["2026-09-03T19:38:17.539387+00:00", "trade", 6.7799, 1514.0]
["2026-09-03T19:38:19.397061+00:00", "trade", 6.775, 100.0]
["2026-09-03T19:38:19.688398+00:00", "trade", 6.77, 10.0]
["2026-09-03T19:38:20.638092+00:00", "trade", 6.775, 100.0]
["2026-09-03T19:38:20.638764+00:00", "trade", 6.77, 10.0]
["2026-09-03T19:38:20.644618+00:00", "trade", 6.775, 36.0]
["2026-09-03T19:38:20.862402+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:38:20.884049+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:38:20.884280+00:00", "trade", 6.7786, 500.0]
["2026-09-03T19:38:21.023312+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:38:21.023364+00:00", "trade", 6.78, 5.0]
["2026-09-03T19:38:21.023424+00:00", "trade", 6.78, 1300.0]
["2026-09-03T19:38:21.023426+00:00", "trade", 6.78, 3100.0]
["2026-09-03T19:38:21.023427+00:00", "trade", 6.78, 200.0]
["2026-09-03T19:38:21.023428+00:00", "trade", 6.78, 147.0]
["2026-09-03T19:38:21.023431+00:00", "trade", 6.78, 336.0]
["2026-09-03T19:38:21.023434+00:00", "trade", 6.78, 3700.0]
["2026-09-03T19:38:21.023434+00:00", "trade", 6.78, 2600.0]
["2026-09-03T19:38:21.023435+00:00", "trade", 6.78, 1000.0]
["2026-09-03T19:38:21.023438+00:00", "trade", 6.78, 100.0]
["2026-09-03T19:38:21.023441+00:00", "trade", 6.78, 300.0]
["2026-09-03T19:38:21.023444+00:00", "trade", 6.78, 36.0]
["2026-09-03T19:38:21.023444+00:00", "trade", 6.78, 400.0]
["2026-09-03T19:38:21.023445+00:00", "trade", 6.78, 400.0]
["2026-09-03T19:38:21.023450+00:00", "trade", 6.78, 400.0]
["2026-09-03T19:38:21.023451+00:00", "trade", 6.78, 327.0]
["2026-09-03T19:38:21.023451+00:00", "trade", 6.78, 307.0]
["2026-09-03T19:38:21.023452+00:00", "trade", 6.78, 868.0]
["2026-09-03T19:38:21.023456+00:00", "trade", 6.78, 782.0]
["2026-09-03T19:38:21.023458+00:00", "trade", 6.78, 500.0]
["2026-09-03T19:38:21.023462+00:00", "trade", 6.78, 600.0]
["2026-09-03T19:38:21.023464+00:00", "trade", 6.78, 200.0]
["2026-09-03T19:38:21.023467+00:00", "trade", 6.78, 300.0]
["2026-09-03T19:38:21.023468+00:00", "trade", 6.78, 100.0]
["2026-09-03T19:38:21.023468+00:00", "trade", 6.78, 800.0]
["2026-09-03T19:38:21.023473+00:00", "trade", 6.78, 100.0]
["2026-09-03T19:38:21.023476+00:00", "trade", 6.78, 500.0]
["2026-09-03T19:38:21.023483+00:00", "trade", 6.78, 300.0]
["2026-09-03T19:38:21.023487+00:00", "trade", 6.78, 200.0]
["2026-09-03T19:38:21.023553+00:00", "trade", 6.78, 200.0]
["2026-09-03T19:38:21.023593+00:00", "trade", 6.78, 96.0]
["2026-09-03T19:38:21.023690+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:38:21.023714+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:38:21.023740+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:38:21.023753+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:38:21.023760+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:38:21.023767+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:38:21.023774+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:38:21.023780+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:38:21.023787+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:38:21.023822+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:38:21.023829+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:38:21.023835+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:38:21.023841+00:00", "quote", 6.78, 6.78]
["2026-09-03T19:38:21.023851+00:00", "quote", 6.78, 6.78]
["2026-09-03T19:38:21.023852+00:00", "trade", 6.78, 100.0]
["2026-09-03T19:38:21.023854+00:00", "trade", 6.78, 25.0]
["2026-09-03T19:38:21.023854+00:00", "trade", 6.78, 3.0]
["2026-09-03T19:38:21.023854+00:00", "trade", 6.78, 58.0]
["2026-09-03T19:38:21.023857+00:00", "quote", 6.78, 6.78]
["2026-09-03T19:38:21.023858+00:00", "trade", 6.78, 2.0]
["2026-09-03T19:38:21.023865+00:00", "quote", 6.78, 6.78]
["2026-09-03T19:38:21.023872+00:00", "quote", 6.78, 6.78]
["2026-09-03T19:38:21.023880+00:00", "quote", 6.78, 6.78]
["2026-09-03T19:38:21.023887+00:00", "quote", 6.78, 6.78]
["2026-09-03T19:38:21.023894+00:00", "quote", 6.78, 6.78]
["2026-09-03T19:38:21.023902+00:00", "quote", 6.78, 6.78]
["2026-09-03T19:38:21.023908+00:00", "quote", 6.78, 6.78]
["2026-09-03T19:38:21.023915+00:00", "quote", 6.78, 6.78]
["2026-09-03T19:38:21.023919+00:00", "trade", 6.78, 500.0]
["2026-09-03T19:38:21.023921+00:00", "quote", 6.78, 6.78]
["2026-09-03T19:38:21.023927+00:00", "quote", 6.78, 6.78]
["2026-09-03T19:38:21.023930+00:00", "trade", 6.78, 1900.0]
["2026-09-03T19:38:21.023933+00:00", "trade", 6.78, 100.0]
["2026-09-03T19:38:21.023933+00:00", "trade", 6.78, 200.0]
["2026-09-03T19:38:21.023933+00:00", "trade", 6.78, 100.0]
["2026-09-03T19:38:21.023935+00:00", "quote", 6.78, 6.78]
["2026-09-03T19:38:21.023937+00:00", "trade", 6.78, 100.0]
["2026-09-03T19:38:21.023941+00:00", "trade", 6.78, 200.0]
["2026-09-03T19:38:21.023941+00:00", "trade", 6.78, 100.0]
["2026-09-03T19:38:21.023941+00:00", "trade", 6.78, 100.0]
["2026-09-03T19:38:21.023941+00:00", "quote", 6.78, 6.78]
["2026-09-03T19:38:21.023944+00:00", "trade", 6.78, 100.0]
["2026-09-03T19:38:21.023947+00:00", "trade", 6.78, 100.0]
["2026-09-03T19:38:21.023947+00:00", "quote", 6.78, 6.78]
["2026-09-03T19:38:21.023950+00:00", "trade", 6.78, 400.0]
["2026-09-03T19:38:21.023951+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:38:21.023952+00:00", "trade", 6.78, 100.0]
["2026-09-03T19:38:21.023952+00:00", "trade", 6.78, 100.0]
["2026-09-03T19:38:21.023952+00:00", "trade", 6.78, 100.0]
["2026-09-03T19:38:21.023953+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:38:21.023954+00:00", "trade", 6.78, 100.0]
["2026-09-03T19:38:21.023960+00:00", "trade", 6.78, 100.0]
["2026-09-03T19:38:21.023960+00:00", "trade", 6.78, 300.0]
["2026-09-03T19:38:21.023961+00:00", "trade", 6.78, 800.0]
["2026-09-03T19:38:21.023961+00:00", "trade", 6.78, 300.0]
["2026-09-03T19:38:21.023961+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:38:21.023967+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:38:21.023968+00:00", "trade", 6.78, 200.0]
["2026-09-03T19:38:21.023968+00:00", "trade", 6.78, 100.0]
["2026-09-03T19:38:21.023969+00:00", "trade", 6.78, 100.0]
["2026-09-03T19:38:21.023969+00:00", "trade", 6.78, 300.0]
["2026-09-03T19:38:21.023976+00:00", "trade", 6.78, 300.0]
["2026-09-03T19:38:21.023982+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:38:21.023989+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:38:21.023997+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:38:21.024005+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:38:21.024019+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:38:21.024021+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:38:21.024026+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:38:21.024032+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:38:21.024039+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:38:21.024046+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:38:21.024052+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:38:21.024062+00:00", "trade", 6.7795, 40.0]
["2026-09-03T19:38:21.024065+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:38:21.024072+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:38:21.024099+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:38:21.024290+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:38:21.024297+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:38:21.024298+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:38:21.024317+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:38:21.024324+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:38:21.024355+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:38:21.024435+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:38:21.024558+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:38:21.024573+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:38:21.024587+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:38:21.024662+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:38:21.024675+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:38:21.024745+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:38:21.024831+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:38:21.025018+00:00", "trade", 6.78, 11.0]
["2026-09-03T19:38:21.025035+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:38:21.025135+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:38:21.025507+00:00", "trade", 6.78, 6.0]
["2026-09-03T19:38:21.025579+00:00", "trade", 6.78, 81.0]
["2026-09-03T19:38:21.026542+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:38:21.027614+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:38:21.028440+00:00", "trade", 6.78, 11.0]
["2026-09-03T19:38:21.031198+00:00", "trade", 6.78, 10.0]
["2026-09-03T19:38:21.031970+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:38:21.032156+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:38:21.032853+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:38:21.074421+00:00", "trade", 6.78, 152.0]
["2026-09-03T19:38:21.103305+00:00", "trade", 6.785, 100.0]
["2026-09-03T19:38:21.112740+00:00", "trade", 6.785, 100.0]
["2026-09-03T19:38:21.346689+00:00", "trade", 6.7801, 25.0]
["2026-09-03T19:38:21.570214+00:00", "trade", 6.7766, 10.0]
["2026-09-03T19:38:21.571017+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:38:23.702309+00:00", "trade", 6.7766, 100.0]
["2026-09-03T19:38:23.708339+00:00", "trade", 6.7766, 100.0]
["2026-09-03T19:38:23.869347+00:00", "trade", 6.785, 5.0]
["2026-09-03T19:38:24.129096+00:00", "trade", 6.7777, 100.0]
["2026-09-03T19:38:24.296517+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:38:24.296862+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:38:24.296968+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:38:24.303568+00:00", "trade", 6.79, 100.0]
["2026-09-03T19:38:24.545914+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:38:24.956763+00:00", "trade", 6.785, 600.0]
["2026-09-03T19:38:26.520920+00:00", "trade", 6.7899, 5.0]
["2026-09-03T19:38:27.671289+00:00", "trade", 6.7899, 500.0]
["2026-09-03T19:38:27.671902+00:00", "trade", 6.787, 69.0]
["2026-09-03T19:38:28.223339+00:00", "trade", 6.7779, 300.0]
["2026-09-03T19:38:29.493014+00:00", "trade", 6.7886, 100.0]
["2026-09-03T19:38:29.645685+00:00", "trade", 6.78, 10.0]
["2026-09-03T19:38:29.672639+00:00", "trade", 6.785, 150.0]
["2026-09-03T19:38:29.673011+00:00", "trade", 6.785, 200.0]
["2026-09-03T19:38:30.457665+00:00", "trade", 6.7874, 10.0]
["2026-09-03T19:38:30.720879+00:00", "trade", 6.785, 10.0]
["2026-09-03T19:38:31.243122+00:00", "trade", 6.777, 4.0]
["2026-09-03T19:38:32.672105+00:00", "trade", 6.79, 52.0]
["2026-09-03T19:38:32.672277+00:00", "trade", 6.785, 63.0]
["2026-09-03T19:38:32.820220+00:00", "trade", 6.7789, 100.0]
["2026-09-03T19:38:33.647386+00:00", "trade", 6.78, 10.0]
["2026-09-03T19:38:34.166933+00:00", "trade", 6.7736, 800.0]
["2026-09-03T19:38:34.720929+00:00", "trade", 6.79, 10.0]
["2026-09-03T19:38:35.029737+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:38:35.030680+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:38:35.100166+00:00", "trade", 6.7756, 43.0]
["2026-09-03T19:38:35.899613+00:00", "trade", 6.79, 10.0]
["2026-09-03T19:38:35.903085+00:00", "trade", 6.785, 1.0]
["2026-09-03T19:38:36.901996+00:00", "trade", 6.79, 10.0]
["2026-09-03T19:38:38.089294+00:00", "trade", 6.7826, 1.0]
["2026-09-03T19:38:38.783048+00:00", "trade", 6.7862, 250.0]
["2026-09-03T19:38:41.374591+00:00", "trade", 6.7772, 2.0]
["2026-09-03T19:38:42.201796+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:38:42.202131+00:00", "trade", 6.79, 14.0]
["2026-09-03T19:38:42.202135+00:00", "trade", 6.79, 54.0]
["2026-09-03T19:38:42.202141+00:00", "trade", 6.79, 70.0]
["2026-09-03T19:38:42.202552+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:38:42.202562+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:38:42.202629+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:38:42.203675+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:38:42.412052+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:38:42.461023+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:38:42.768938+00:00", "trade", 6.785, 100.0]
["2026-09-03T19:38:42.769556+00:00", "trade", 6.7865, 54.0]
["2026-09-03T19:38:43.048185+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:38:43.048858+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:38:43.049468+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:38:43.052314+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:38:43.157947+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:38:43.189822+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:38:43.399386+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:38:43.413820+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:38:43.807779+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:38:43.807785+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:38:44.077925+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:38:44.077941+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:38:45.266142+00:00", "trade", 6.78, 10.0]
["2026-09-03T19:38:45.326848+00:00", "trade", 6.79, 100.0]
["2026-09-03T19:38:45.739906+00:00", "trade", 6.7874, 30.0]
["2026-09-03T19:38:46.770685+00:00", "trade", 6.7871, 1001.0]
["2026-09-03T19:38:46.771303+00:00", "trade", 6.7873, 55.0]
["2026-09-03T19:38:47.013353+00:00", "trade", 6.785, 5000.0]
["2026-09-03T19:38:47.013969+00:00", "trade", 6.785, 240.0]
["2026-09-03T19:38:47.076764+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:38:47.076771+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:38:47.146602+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:38:47.146616+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:38:48.077528+00:00", "trade", 6.785, 26.0]
["2026-09-03T19:38:48.229605+00:00", "trade", 6.79, 25.0]
["2026-09-03T19:38:48.671348+00:00", "trade", 6.785, 100.0]
["2026-09-03T19:38:48.769038+00:00", "trade", 6.785, 500.0]
["2026-09-03T19:38:49.199989+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:38:49.200859+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:38:49.563189+00:00", "trade", 6.79, 100.0]
["2026-09-03T19:38:49.564275+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:38:49.564969+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:38:50.736958+00:00", "trade", 6.79, 10.0]
["2026-09-03T19:38:51.275661+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:38:51.685998+00:00", "trade", 6.78, 100.0]
["2026-09-03T19:38:52.084685+00:00", "trade", 6.788, 1.0]
["2026-09-03T19:38:53.333867+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:38:53.334323+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:38:53.646680+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:38:53.647140+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:38:53.835542+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:38:53.835995+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:38:54.085846+00:00", "trade", 6.7874, 5.0]
["2026-09-03T19:38:54.527280+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:38:54.801008+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:38:54.839832+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:38:54.840282+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:38:54.857860+00:00", "trade", 6.7899, 30.0]
["2026-09-03T19:38:54.888467+00:00", "trade", 6.7778, 400.0]
["2026-09-03T19:38:54.890021+00:00", "trade", 6.7778, 100.0]
["2026-09-03T19:38:54.903840+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:38:54.929110+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:38:55.090982+00:00", "trade", 6.79, 10.0]
["2026-09-03T19:38:55.221156+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:38:55.221298+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:38:55.227976+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:38:55.623218+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:38:55.651537+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:38:56.009966+00:00", "trade", 6.7791, 200.0]
["2026-09-03T19:38:56.098872+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:38:56.632435+00:00", "trade", 6.7795, 8.0]
["2026-09-03T19:38:57.243077+00:00", "trade", 6.79, 10.0]
["2026-09-03T19:38:57.385779+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:38:57.407200+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:38:57.631557+00:00", "trade", 6.785, 100.0]
["2026-09-03T19:38:57.787751+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:38:57.788215+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:38:57.814328+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:38:57.909641+00:00", "trade", 6.785, 30.0]
["2026-09-03T19:38:57.910260+00:00", "trade", 6.7854, 50.0]
["2026-09-03T19:38:58.168319+00:00", "trade", 6.785, 100.0]
["2026-09-03T19:38:58.169428+00:00", "trade", 6.78, 2.0]
["2026-09-03T19:38:58.169489+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:38:58.172204+00:00", "trade", 6.78, 98.0]
["2026-09-03T19:38:58.199573+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:38:58.549281+00:00", "trade", 6.779, 50.0]
["2026-09-03T19:38:59.053470+00:00", "trade", 6.79, 126.0]
["2026-09-03T19:38:59.138599+00:00", "trade", 6.785, 200.0]
["2026-09-03T19:38:59.232401+00:00", "trade", 6.78, 5.0]
["2026-09-03T19:38:59.984487+00:00", "trade", 6.7801, 100.0]
["2026-09-03T19:39:00.404874+00:00", "trade", 6.785, 200.0]
["2026-09-03T19:39:00.450314+00:00", "trade", 6.785, 100.0]
["2026-09-03T19:39:00.453663+00:00", "trade", 6.78, 100.0]
["2026-09-03T19:39:00.600015+00:00", "trade", 6.785, 5.0]
["2026-09-03T19:39:00.600632+00:00", "trade", 6.7841, 50.0]
["2026-09-03T19:39:00.865662+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:39:01.326339+00:00", "trade", 6.7781, 79.0]
["2026-09-03T19:39:01.900259+00:00", "trade", 6.78, 5.0]
["2026-09-03T19:39:02.249005+00:00", "trade", 6.7839, 42.0]
["2026-09-03T19:39:03.031228+00:00", "trade", 6.7803, 200.0]
["2026-09-03T19:39:03.181078+00:00", "trade", 6.785, 100.0]
["2026-09-03T19:39:03.181079+00:00", "trade", 6.785, 100.0]
["2026-09-03T19:39:03.258708+00:00", "trade", 6.7856, 25.0]
["2026-09-03T19:39:05.240994+00:00", "trade", 6.78, 100.0]
["2026-09-03T19:39:05.582036+00:00", "trade", 6.785, 100.0]
["2026-09-03T19:39:06.669678+00:00", "trade", 6.785, 450.0]
["2026-09-03T19:39:07.074229+00:00", "trade", 6.78, 15.0]
["2026-09-03T19:39:07.449013+00:00", "trade", 6.785, 100.0]
["2026-09-03T19:39:07.449634+00:00", "trade", 6.7844, 50.0]
["2026-09-03T19:39:08.500644+00:00", "trade", 6.7789, 14.0]
["2026-09-03T19:39:08.593607+00:00", "trade", 6.7839, 450.0]
["2026-09-03T19:39:09.045059+00:00", "trade", 6.78, 15.0]
["2026-09-03T19:39:09.359745+00:00", "trade", 6.7789, 100.0]
["2026-09-03T19:39:10.351553+00:00", "trade", 6.785, 200.0]
["2026-09-03T19:39:10.398710+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:39:10.399188+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:39:10.399213+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:39:10.449812+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:39:11.051842+00:00", "trade", 6.7771, 9.0]
["2026-09-03T19:39:11.127355+00:00", "trade", 6.79, 15.0]
["2026-09-03T19:39:12.232542+00:00", "trade", 6.79, 15.0]
["2026-09-03T19:39:12.992427+00:00", "trade", 6.785, 100.0]
["2026-09-03T19:39:12.992885+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:39:13.024591+00:00", "trade", 6.785, 92.0]
["2026-09-03T19:39:13.202121+00:00", "trade", 6.79, 11.0]
["2026-09-03T19:39:13.313343+00:00", "trade", 6.7784, 2.0]
["2026-09-03T19:39:13.463928+00:00", "trade", 6.7743, 25.0]
["2026-09-03T19:39:13.751355+00:00", "trade", 6.79, 15.0]
["2026-09-03T19:39:14.073606+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:39:14.150390+00:00", "trade", 6.785, 100.0]
["2026-09-03T19:39:14.152456+00:00", "trade", 6.78, 15.0]
["2026-09-03T19:39:14.152669+00:00", "trade", 6.78, 2.0]
["2026-09-03T19:39:14.153203+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:39:14.154320+00:00", "trade", 6.78, 83.0]
["2026-09-03T19:39:14.154934+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:39:14.154937+00:00", "trade", 6.7843, 53.0]
["2026-09-03T19:39:14.237193+00:00", "trade", 6.785, 107.0]
["2026-09-03T19:39:14.237877+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:39:14.275422+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:39:14.501974+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:39:14.601407+00:00", "trade", 6.778, 31.0]
["2026-09-03T19:39:14.886197+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:39:14.904344+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:39:15.095178+00:00", "trade", 6.79, 7.0]
["2026-09-03T19:39:15.187040+00:00", "trade", 6.79, 15.0]
["2026-09-03T19:39:15.665368+00:00", "trade", 6.785, 2.0]
["2026-09-03T19:39:16.239100+00:00", "trade", 6.79, 15.0]
["2026-09-03T19:39:16.981387+00:00", "trade", 6.785, 100.0]
["2026-09-03T19:39:16.982515+00:00", "trade", 6.78, 15.0]
["2026-09-03T19:39:16.983865+00:00", "trade", 6.78, 85.0]
["2026-09-03T19:39:17.401786+00:00", "trade", 6.79, 15.0]
["2026-09-03T19:39:17.903360+00:00", "trade", 6.79, 100.0]
["2026-09-03T19:39:17.947473+00:00", "trade", 6.78, 15.0]
["2026-09-03T19:39:18.192992+00:00", "trade", 6.785, 6.0]
["2026-09-03T19:39:18.193025+00:00", "trade", 6.78, 6.0]
["2026-09-03T19:39:18.194965+00:00", "trade", 6.785, 1.0]
["2026-09-03T19:39:19.016537+00:00", "trade", 6.785, 100.0]
["2026-09-03T19:39:19.017754+00:00", "trade", 6.78, 100.0]
["2026-09-03T19:39:19.102087+00:00", "trade", 6.79, 15.0]
["2026-09-03T19:39:19.250243+00:00", "trade", 6.779, 80.0]
["2026-09-03T19:39:19.721832+00:00", "trade", 6.79, 100.0]
["2026-09-03T19:39:19.746386+00:00", "trade", 6.79, 83.0]
["2026-09-03T19:39:19.841188+00:00", "trade", 6.79, 6.0]
["2026-09-03T19:39:20.317117+00:00", "trade", 6.785, 100.0]
["2026-09-03T19:39:20.317443+00:00", "trade", 6.78, 100.0]
["2026-09-03T19:39:20.318058+00:00", "trade", 6.7852, 52.0]
["2026-09-03T19:39:20.803497+00:00", "trade", 6.7771, 9.0]
["2026-09-03T19:39:20.808323+00:00", "trade", 6.7771, 21.0]
["2026-09-03T19:39:21.037965+00:00", "trade", 6.79, 1.0]
["2026-09-03T19:39:21.037978+00:00", "trade", 6.785, 1.0]
["2026-09-03T19:39:21.040244+00:00", "trade", 6.785, 1.0]
["2026-09-03T19:39:21.275058+00:00", "trade", 6.785, 234.0]
["2026-09-03T19:39:21.332317+00:00", "trade", 6.79, 15.0]
["2026-09-03T19:39:21.462073+00:00", "trade", 6.79, 100.0]
["2026-09-03T19:39:22.252976+00:00", "trade", 6.7874, 10.0]
["2026-09-03T19:39:22.682057+00:00", "trade", 6.785, 100.0]
["2026-09-03T19:39:22.683050+00:00", "trade", 6.78, 100.0]
["2026-09-03T19:39:23.956856+00:00", "trade", 6.785, 84.0]
["2026-09-03T19:39:23.956876+00:00", "trade", 6.79, 100.0]
["2026-09-03T19:39:23.956898+00:00", "trade", 6.79, 84.0]
["2026-09-03T19:39:23.956907+00:00", "trade", 6.785, 100.0]
["2026-09-03T19:39:23.956936+00:00", "trade", 6.785, 100.0]
["2026-09-03T19:39:23.956945+00:00", "trade", 6.79, 100.0]
["2026-09-03T19:39:23.957182+00:00", "trade", 6.785, 216.0]
["2026-09-03T19:39:23.957569+00:00", "trade", 6.7863, 54.0]
["2026-09-03T19:39:24.182798+00:00", "trade", 6.785, 100.0]
["2026-09-03T19:39:24.183849+00:00", "trade", 6.78, 100.0]
["2026-09-03T19:39:24.467310+00:00", "trade", 6.7771, 100.0]
["2026-09-03T19:39:24.741083+00:00", "trade", 6.7898, 5.0]
["2026-09-03T19:39:25.055706+00:00", "trade", 6.78, 100.0]
["2026-09-03T19:39:25.312851+00:00", "trade", 6.7744, 26.0]
["2026-09-03T19:39:25.408948+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:39:25.409411+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:39:25.624762+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:39:27.383813+00:00", "trade", 6.785, 100.0]
["2026-09-03T19:39:28.214064+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:39:28.613877+00:00", "trade", 6.785, 100.0]
["2026-09-03T19:39:30.254302+00:00", "trade", 6.7851, 13.0]
["2026-09-03T19:39:30.676016+00:00", "trade", 6.785, 2.0]
["2026-09-03T19:39:30.903403+00:00", "trade", 6.785, 100.0]
["2026-09-03T19:39:30.904439+00:00", "trade", 6.78, 81.0]
["2026-09-03T19:39:30.906117+00:00", "trade", 6.78, 19.0]
["2026-09-03T19:39:31.372906+00:00", "trade", 6.785, 100.0]
["2026-09-03T19:39:31.372948+00:00", "trade", 6.78, 100.0]
["2026-09-03T19:39:31.373523+00:00", "trade", 6.7836, 50.0]
["2026-09-03T19:39:32.309848+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:39:32.309867+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:39:32.309887+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:39:32.310335+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:39:32.433075+00:00", "trade", 6.7826, 1.0]
["2026-09-03T19:39:32.433444+00:00", "trade", 6.7826, 1.0]
["2026-09-03T19:39:32.671789+00:00", "trade", 6.7851, 100.0]
["2026-09-03T19:39:33.105782+00:00", "trade", 6.785, 100.0]
["2026-09-03T19:39:33.107222+00:00", "trade", 6.78, 81.0]
["2026-09-03T19:39:33.108828+00:00", "trade", 6.78, 19.0]
["2026-09-03T19:39:34.877688+00:00", "trade", 6.78, 15.0]
["2026-09-03T19:39:35.442347+00:00", "trade", 6.785, 100.0]
["2026-09-03T19:39:35.950027+00:00", "trade", 6.785, 10.0]
["2026-09-03T19:39:36.669581+00:00", "trade", 6.7782, 30.0]
["2026-09-03T19:39:37.097155+00:00", "trade", 6.7785, 100.0]
["2026-09-03T19:39:37.823422+00:00", "trade", 6.79, 100.0]
["2026-09-03T19:39:38.052526+00:00", "trade", 6.785, 200.0]
["2026-09-03T19:39:38.052977+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:39:38.318115+00:00", "trade", 6.78, 15.0]
["2026-09-03T19:39:39.462655+00:00", "trade", 6.7846, 25.0]
["2026-09-03T19:39:39.983427+00:00", "trade", 6.7745, 11.0]
["2026-09-03T19:39:40.006516+00:00", "trade", 6.79, 100.0]
["2026-09-03T19:39:40.587066+00:00", "trade", 6.785, 100.0]
["2026-09-03T19:39:40.588248+00:00", "trade", 6.78, 100.0]
["2026-09-03T19:39:40.588873+00:00", "trade", 6.7844, 51.0]
["2026-09-03T19:39:41.005570+00:00", "trade", 6.78, 15.0]
["2026-09-03T19:39:41.222596+00:00", "trade", 6.785, 19.0]
["2026-09-03T19:39:41.222636+00:00", "trade", 6.78, 19.0]
["2026-09-03T19:39:42.270180+00:00", "trade", 6.785, 100.0]
["2026-09-03T19:39:42.271481+00:00", "trade", 6.78, 100.0]
["2026-09-03T19:39:42.485638+00:00", "trade", 6.7826, 81.0]
["2026-09-03T19:39:44.609356+00:00", "trade", 6.785, 100.0]
["2026-09-03T19:39:44.610475+00:00", "trade", 6.78, 100.0]
["2026-09-03T19:39:45.032840+00:00", "trade", 6.78, 15.0]
["2026-09-03T19:39:45.323986+00:00", "trade", 6.7795, 2.0]
["2026-09-03T19:39:45.714641+00:00", "trade", 6.785, 2.0]
["2026-09-03T19:39:45.867771+00:00", "trade", 6.78, 200.0]
["2026-09-03T19:39:45.867774+00:00", "trade", 6.785, 100.0]
["2026-09-03T19:39:45.867810+00:00", "trade", 6.78, 100.0]
["2026-09-03T19:39:45.867842+00:00", "trade", 6.785, 100.0]
["2026-09-03T19:39:45.868158+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:39:45.868219+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:39:45.868245+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:39:45.868285+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:39:45.868312+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:39:45.868322+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:39:45.868331+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:39:45.868351+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:39:45.868360+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:39:45.868375+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:39:45.868461+00:00", "trade", 6.7822, 50.0]
["2026-09-03T19:39:45.868577+00:00", "trade", 6.785, 5.0]
["2026-09-03T19:39:45.868616+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:39:45.869106+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:39:45.878955+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:39:46.162126+00:00", "trade", 6.78, 15.0]
["2026-09-03T19:39:46.163778+00:00", "trade", 6.78, 15.0]
["2026-09-03T19:39:46.621589+00:00", "trade", 6.785, 100.0]
["2026-09-03T19:39:47.091417+00:00", "trade", 6.78, 81.0]
["2026-09-03T19:39:47.091431+00:00", "trade", 6.785, 81.0]
["2026-09-03T19:39:47.091452+00:00", "trade", 6.785, 19.0]
["2026-09-03T19:39:47.091461+00:00", "trade", 6.78, 19.0]
["2026-09-03T19:39:47.092168+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:39:47.103775+00:00", "trade", 6.78, 11.0]
["2026-09-03T19:39:47.104522+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:39:47.104978+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:39:47.105412+00:00", "trade", 6.78, 11.0]
["2026-09-03T19:39:47.364818+00:00", "trade", 6.78, 78.0]
["2026-09-03T19:39:47.413441+00:00", "trade", 6.78, 15.0]
["2026-09-03T19:39:47.679804+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:39:47.680516+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:39:47.680550+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:39:47.681384+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:39:47.682651+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:39:47.715717+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:39:47.716617+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:39:47.727288+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:39:47.939160+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:39:47.939495+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:39:47.939566+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:39:47.939894+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:39:48.158840+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:39:48.159177+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:39:48.159257+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:39:48.159582+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:39:48.172236+00:00", "trade", 6.7802, 154.0]
["2026-09-03T19:39:48.242491+00:00", "trade", 6.78, 99.0]
["2026-09-03T19:39:48.243212+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:39:48.243549+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:39:48.243628+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:39:48.243943+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:39:48.285521+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:39:48.389689+00:00", "trade", 6.7831, 99.0]
["2026-09-03T19:39:48.510065+00:00", "trade", 6.78, 15.0]
["2026-09-03T19:39:48.654943+00:00", "trade", 6.7802, 100.0]
["2026-09-03T19:39:48.723014+00:00", "trade", 6.7762, 100.0]
["2026-09-03T19:39:48.775758+00:00", "trade", 6.78, 100.0]
["2026-09-03T19:39:48.776444+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:39:48.776477+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:39:48.776816+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:39:48.776901+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:39:48.777221+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:39:49.031662+00:00", "trade", 6.78, 99.0]
["2026-09-03T19:39:49.032277+00:00", "trade", 6.7812, 54.0]
["2026-09-03T19:39:49.045487+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:39:49.045512+00:00", "trade", 6.78, 100.0]
["2026-09-03T19:39:49.045523+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:39:49.045570+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:39:49.045627+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:39:49.045884+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:39:49.045942+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:39:49.045953+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:39:49.045961+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:39:49.045968+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:39:49.045976+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:39:49.045985+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:39:49.046014+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:39:49.046157+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:39:49.046570+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:39:49.066800+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:39:49.084729+00:00", "trade", 6.7826, 99.0]
["2026-09-03T19:39:49.378641+00:00", "trade", 6.785, 100.0]
["2026-09-03T19:39:49.773041+00:00", "trade", 6.78, 15.0]
["2026-09-03T19:39:50.939028+00:00", "trade", 6.78, 100.0]
["2026-09-03T19:39:50.957894+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:39:51.033347+00:00", "trade", 6.78, 99.0]
["2026-09-03T19:39:51.084535+00:00", "trade", 6.7826, 99.0]
["2026-09-03T19:39:51.237081+00:00", "trade", 6.78, 100.0]
["2026-09-03T19:39:51.412455+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:39:51.412922+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:39:51.800726+00:00", "trade", 6.7782, 1.0]
["2026-09-03T19:39:51.818098+00:00", "trade", 6.78, 99.0]
["2026-09-03T19:39:51.883415+00:00", "trade", 6.7802, 99.0]
["2026-09-03T19:39:51.996903+00:00", "trade", 6.7801, 5000.0]
["2026-09-03T19:39:51.997519+00:00", "trade", 6.7803, 284.0]
["2026-09-03T19:39:52.137675+00:00", "trade", 6.785, 150.0]
["2026-09-03T19:39:52.377812+00:00", "trade", 6.785, 108.0]
["2026-09-03T19:39:52.379074+00:00", "trade", 6.79, 6.0]
["2026-09-03T19:39:52.380496+00:00", "trade", 6.79, 100.0]
["2026-09-03T19:39:52.381854+00:00", "trade", 6.79, 2.0]
["2026-09-03T19:39:53.851370+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:39:53.851832+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:39:53.854435+00:00", "trade", 6.78, 19.0]
["2026-09-03T19:39:53.886533+00:00", "trade", 6.7764, 400.0]
["2026-09-03T19:39:54.731365+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:39:54.920374+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:39:54.944439+00:00", "trade", 6.78, 200.0]
["2026-09-03T19:39:54.946036+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:39:55.029658+00:00", "trade", 6.78, 50.0]
["2026-09-03T19:39:55.030373+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:39:55.110703+00:00", "trade", 6.78, 100.0]
["2026-09-03T19:39:55.317979+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:39:55.318433+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:39:56.242036+00:00", "trade", 6.7831, 99.0]
["2026-09-03T19:39:56.327815+00:00", "trade", 6.78, 99.0]
["2026-09-03T19:39:56.379018+00:00", "trade", 6.7826, 99.0]
["2026-09-03T19:39:56.379632+00:00", "trade", 6.7828, 50.0]
["2026-09-03T19:39:56.799857+00:00", "trade", 6.7814, 500.0]
["2026-09-03T19:39:56.805593+00:00", "trade", 6.7809, 32.0]
["2026-09-03T19:39:57.049599+00:00", "trade", 6.78, 100.0]
["2026-09-03T19:39:57.079762+00:00", "trade", 6.78, 2.0]
["2026-09-03T19:39:57.219044+00:00", "trade", 6.79, 15.0]
["2026-09-03T19:39:57.871555+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:39:57.893833+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:39:57.908298+00:00", "trade", 6.78, 99.0]
["2026-09-03T19:39:57.973191+00:00", "trade", 6.7802, 99.0]
["2026-09-03T19:39:58.565711+00:00", "trade", 6.78, 100.0]
["2026-09-03T19:39:58.707918+00:00", "trade", 6.78, 99.0]
["2026-09-03T19:39:58.708533+00:00", "trade", 6.7809, 50.0]
["2026-09-03T19:39:58.774799+00:00", "trade", 6.7802, 99.0]
["2026-09-03T19:40:00.022020+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:40:00.022423+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:40:00.022738+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:40:00.022825+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:40:00.037703+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:40:00.037711+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:40:00.038526+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:40:00.038906+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:40:00.039437+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:40:00.039443+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:40:00.039626+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:40:00.039657+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:40:00.040126+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:40:00.040182+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:40:00.085121+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:40:00.129597+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:40:00.130063+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:40:00.379211+00:00", "trade", 6.78, 99.0]
["2026-09-03T19:40:00.448514+00:00", "trade", 6.785, 99.0]
["2026-09-03T19:40:00.670455+00:00", "trade", 6.78, 100.0]
["2026-09-03T19:40:00.670460+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:40:00.670465+00:00", "trade", 6.78, 900.0]
["2026-09-03T19:40:00.670790+00:00", "trade", 6.78, 84.0]
["2026-09-03T19:40:00.670860+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:40:00.670861+00:00", "trade", 6.78, 100.0]
["2026-09-03T19:40:00.670861+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:40:00.670867+00:00", "quote", 6.78, 6.79]
["2026-09-03T19:40:00.670874+00:00", "quote", 6.78, 6.78]
["2026-09-03T19:40:00.670881+00:00", "quote", 6.78, 6.78]
["2026-09-03T19:40:00.670887+00:00", "quote", 6.78, 6.78]
["2026-09-03T19:40:00.670895+00:00", "quote", 6.78, 6.78]
["2026-09-03T19:40:00.670901+00:00", "quote", 6.78, 6.78]
["2026-09-03T19:40:00.670908+00:00", "quote", 6.78, 6.78]
["2026-09-03T19:40:00.670914+00:00", "quote", 6.78, 6.78]
["2026-09-03T19:40:00.670922+00:00", "quote", 6.78, 6.78]
["2026-09-03T19:40:00.670928+00:00", "quote", 6.78, 6.78]
["2026-09-03T19:40:00.670955+00:00", "quote", 6.78, 6.78]
["2026-09-03T19:40:00.670968+00:00", "quote", 6.78, 6.78]
["2026-09-03T19:40:00.670975+00:00", "quote", 6.78, 6.78]
["2026-09-03T19:40:00.670981+00:00", "quote", 6.78, 6.78]
["2026-09-03T19:40:00.671001+00:00", "quote", 6.78, 6.78]
["2026-09-03T19:40:00.671078+00:00", "trade", 6.7804, 62.0]
["2026-09-03T19:40:00.671103+00:00", "quote", 6.78, 6.78]
["2026-09-03T19:40:00.671111+00:00", "quote", 6.78, 6.78]
["2026-09-03T19:40:00.671134+00:00", "quote", 6.78, 6.78]
["2026-09-03T19:40:00.671141+00:00", "quote", 6.78, 6.78]
["2026-09-03T19:40:00.671142+00:00", "trade", 6.78, 100.0]
["2026-09-03T19:40:00.671173+00:00", "trade", 6.78, 100.0]
["2026-09-03T19:40:00.671185+00:00", "quote", 6.78, 6.78]
["2026-09-03T19:40:00.671196+00:00", "quote", 6.78, 6.78]
["2026-09-03T19:40:00.671301+00:00", "quote", 6.78, 6.78]
["2026-09-03T19:40:00.671311+00:00", "quote", 6.78, 6.78]
["2026-09-03T19:40:00.671321+00:00", "quote", 6.78, 6.78]
["2026-09-03T19:40:00.671329+00:00", "quote", 6.78, 6.78]
["2026-09-03T19:40:00.671343+00:00", "trade", 6.78, 100.0]
["2026-09-03T19:40:00.671345+00:00", "quote", 6.78, 6.78]
["2026-09-03T19:40:00.671352+00:00", "quote", 6.78, 6.78]
["2026-09-03T19:40:00.671366+00:00", "quote", 6.78, 6.78]
["2026-09-03T19:40:00.671393+00:00", "quote", 6.78, 6.78]
["2026-09-03T19:40:00.671423+00:00", "quote", 6.78, 6.78]
["2026-09-03T19:40:00.671452+00:00", "trade", 6.78, 600.0]
["2026-09-03T19:40:00.671452+00:00", "quote", 6.78, 6.78]
["2026-09-03T19:40:00.671496+00:00", "trade", 6.78, 63.0]
["2026-09-03T19:40:00.671496+00:00", "trade", 6.78, 200.0]
["2026-09-03T19:40:00.671535+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:40:00.671536+00:00", "trade", 6.78, 400.0]
["2026-09-03T19:40:00.671555+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:40:00.671585+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:40:00.671603+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:40:00.671672+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:40:00.671761+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:40:00.671873+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:40:00.671880+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:40:00.671920+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:40:00.671952+00:00", "trade", 6.775, 41.0]
["2026-09-03T19:40:00.672018+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:40:00.672042+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:40:00.672057+00:00", "trade", 6.78, 52.0]
["2026-09-03T19:40:00.672223+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:40:00.672233+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:40:00.672254+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:40:00.672393+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:40:00.674733+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:40:00.692251+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:40:00.694421+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:40:00.717114+00:00", "trade", 6.775, 300.0]
["2026-09-03T19:40:00.717700+00:00", "trade", 6.775, 100.0]
["2026-09-03T19:40:00.718312+00:00", "trade", 6.778, 53.0]
["2026-09-03T19:40:00.733810+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:40:00.771660+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:40:01.020050+00:00", "trade", 6.775, 100.0]
["2026-09-03T19:40:01.756003+00:00", "trade", 6.7701, 100.0]
["2026-09-03T19:40:01.801163+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:40:01.998019+00:00", "trade", 6.77, 25.0]
["2026-09-03T19:40:02.549797+00:00", "trade", 6.7776, 1.0]
["2026-09-03T19:40:03.023511+00:00", "trade", 6.7724, 50.0]
["2026-09-03T19:40:03.151794+00:00", "trade", 6.77, 100.0]
["2026-09-03T19:40:03.262225+00:00", "trade", 6.7749, 11.0]
["2026-09-03T19:40:03.447163+00:00", "trade", 6.775, 7000.0]
["2026-09-03T19:40:03.447777+00:00", "trade", 6.7748, 52.0]
["2026-09-03T19:40:04.348752+00:00", "trade", 6.775, 100.0]
["2026-09-03T19:40:04.821455+00:00", "trade", 6.77, 15.0]
["2026-09-03T19:40:04.910155+00:00", "trade", 6.775, 1.0]
["2026-09-03T19:40:06.037301+00:00", "trade", 6.7775, 100.0]
["2026-09-03T19:40:06.193359+00:00", "trade", 6.775, 6.0]
["2026-09-03T19:40:06.590224+00:00", "trade", 6.77, 100.0]
["2026-09-03T19:40:06.886587+00:00", "trade", 6.77, 15.0]
["2026-09-03T19:40:07.133022+00:00", "trade", 6.77, 15.0]
["2026-09-03T19:40:08.085371+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:40:08.085620+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:40:08.086472+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:40:08.178230+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:40:08.178241+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:40:08.178674+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:40:08.291071+00:00", "trade", 6.77, 15.0]
["2026-09-03T19:40:08.291840+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:40:08.292289+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:40:08.363791+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:40:08.364229+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:40:08.741116+00:00", "trade", 6.776, 78.0]
["2026-09-03T19:40:08.893603+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:40:08.906870+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:40:08.924781+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:40:09.019137+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:40:09.178253+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:40:09.178268+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:40:09.246860+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:40:09.247305+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:40:09.332507+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:40:09.416668+00:00", "trade", 6.77, 200.0]
["2026-09-03T19:40:09.417372+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:40:09.476215+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:40:09.656553+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:40:09.694741+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:40:10.020467+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:40:10.020923+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:40:10.123055+00:00", "trade", 6.7767, 7.0]
["2026-09-03T19:40:10.136229+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:40:10.136674+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:40:10.137448+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:40:10.229266+00:00", "trade", 6.77, 15.0]
["2026-09-03T19:40:10.230370+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:40:10.431345+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:40:10.862680+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:40:10.863598+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:40:10.959025+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:40:11.007591+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:40:11.024974+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:40:11.267329+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:40:11.267609+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:40:11.275105+00:00", "trade", 6.78, 15.0]
["2026-09-03T19:40:11.457655+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:40:11.457715+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:40:11.458476+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:40:11.841777+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:40:11.905053+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:40:11.933470+00:00", "trade", 6.77, 100.0]
["2026-09-03T19:40:11.934172+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:40:12.009267+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:40:12.040812+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:40:12.139565+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:40:12.216193+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:40:12.230825+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:40:12.861742+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:40:13.154225+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:40:13.154673+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:40:13.161961+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:40:13.262578+00:00", "trade", 6.77, 100.0]
["2026-09-03T19:40:13.263278+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:40:13.263337+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:40:13.445813+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:40:13.475471+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:40:13.707738+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:40:13.827458+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:40:15.055033+00:00", "trade", 6.775, 105.0]
["2026-09-03T19:40:15.142856+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:40:15.210221+00:00", "trade", 6.7803, 41.0]
["2026-09-03T19:40:15.211060+00:00", "trade", 6.7803, 244.0]
["2026-09-03T19:40:15.272518+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:40:15.364474+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:40:15.725824+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:40:15.789433+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:40:16.123283+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:40:16.202840+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:40:16.366545+00:00", "trade", 6.77, 100.0]
["2026-09-03T19:40:16.367248+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:40:16.544313+00:00", "trade", 6.7773, 600.0]
["2026-09-03T19:40:16.565713+00:00", "trade", 6.7726, 100.0]
["2026-09-03T19:40:16.566118+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:40:16.580577+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:40:16.613207+00:00", "trade", 6.7783, 33.0]
["2026-09-03T19:40:16.618611+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:40:16.698174+00:00", "trade", 6.7726, 25.0]
["2026-09-03T19:40:16.835872+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:40:16.882829+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:40:16.998771+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:40:17.191297+00:00", "trade", 6.7803, 2.0]
["2026-09-03T19:40:17.341856+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:40:17.342980+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:40:17.344891+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:40:17.345364+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:40:17.349742+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:40:17.349754+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:40:17.376276+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:40:17.376386+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:40:17.392604+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:40:17.561793+00:00", "trade", 6.77, 100.0]
["2026-09-03T19:40:17.666754+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:40:17.686061+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:40:17.894452+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:40:17.894515+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:40:17.894887+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:40:17.949209+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:40:17.955980+00:00", "trade", 6.78, 15.0]
["2026-09-03T19:40:18.159108+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:40:18.254632+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:40:18.256439+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:40:18.256731+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:40:18.305379+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:40:18.636049+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:40:18.636273+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:40:18.646427+00:00", "trade", 6.775, 25.0]
["2026-09-03T19:40:18.685786+00:00", "trade", 6.77, 100.0]
["2026-09-03T19:40:18.686334+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:40:18.688612+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:40:18.802200+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:40:18.860113+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:40:18.861362+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:40:19.480942+00:00", "trade", 6.77, 100.0]
["2026-09-03T19:40:19.736650+00:00", "trade", 6.7701, 5000.0]
["2026-09-03T19:40:20.267154+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:40:20.277040+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:40:20.296577+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:40:21.227175+00:00", "trade", 6.7714, 500.0]
["2026-09-03T19:40:21.406601+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:40:21.601253+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:40:21.601885+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:40:21.602049+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:40:21.739452+00:00", "trade", 6.77, 100.0]
["2026-09-03T19:40:21.740072+00:00", "trade", 6.7705, 50.0]
["2026-09-03T19:40:21.912279+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:40:22.058512+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:40:22.199422+00:00", "trade", 6.77, 100.0]
["2026-09-03T19:40:22.199790+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:40:22.199859+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:40:22.199870+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:40:22.199882+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:40:22.200240+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:40:22.302473+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:40:22.302981+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:40:22.303442+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:40:22.325748+00:00", "trade", 6.77, 99.0]
["2026-09-03T19:40:22.326871+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:40:22.411624+00:00", "trade", 6.77, 50.0]
["2026-09-03T19:40:22.447757+00:00", "trade", 6.7702, 99.0]
["2026-09-03T19:40:22.760046+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:40:22.760499+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:40:22.876422+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:40:22.962032+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:40:22.980156+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:40:23.025575+00:00", "trade", 6.7792, 400.0]
["2026-09-03T19:40:23.483833+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:40:23.822155+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:40:23.961807+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:40:23.973624+00:00", "trade", 6.77, 100.0]
["2026-09-03T19:40:23.974766+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:40:24.068945+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:40:24.082293+00:00", "trade", 6.7771, 100.0]
["2026-09-03T19:40:24.115146+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:40:24.360137+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:40:24.360144+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:40:24.360450+00:00", "trade", 6.77, 11.0]
["2026-09-03T19:40:24.360509+00:00", "trade", 6.77, 100.0]
["2026-09-03T19:40:24.360568+00:00", "trade", 6.77, 218.0]
["2026-09-03T19:40:24.360803+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:40:24.361214+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:40:24.362587+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:40:24.376102+00:00", "trade", 6.7714, 12.0]
["2026-09-03T19:40:24.378348+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:40:24.775151+00:00", "trade", 6.7714, 1.0]
["2026-09-03T19:40:24.912228+00:00", "trade", 6.78, 10.0]
["2026-09-03T19:40:25.074716+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:40:25.194420+00:00", "trade", 6.77, 49.0]
["2026-09-03T19:40:25.194523+00:00", "trade", 6.77, 50.0]
["2026-09-03T19:40:25.195203+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:40:25.208002+00:00", "trade", 6.77, 100.0]
["2026-09-03T19:40:25.253980+00:00", "trade", 6.77, 11.0]
["2026-09-03T19:40:25.254191+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:40:25.254193+00:00", "trade", 6.77, 56.0]
["2026-09-03T19:40:25.254678+00:00", "quote", 6.77, 6.78]
["2026-09-03T19:40:25.272466+00:00", "trade", 6.77, 11.0]
["2026-09-03T19:40:25.275112+00:00", "trade", 6.7702, 99.0]
["2026-09-03T19:40:25.758440+00:00", "trade", 6.77, 1.0]
["2026-09-03T19:40:25.758440+00:00", "trade", 6.77, 5.0]
["2026-09-03T19:40:25.758441+00:00", "trade", 6.77, 100.0]
["2026-09-03T19:40:25.758516+00:00", "trade", 6.77, 90.0]
["2026-09-03T19:40:25.758545+00:00", "quote", 6.77, 6.77]
["2026-09-03T19:40:25.758564+00:00", "quote", 6.77, 6.77]
["2026-09-03T19:40:25.758571+00:00", "quote", 6.77, 6.77]
["2026-09-03T19:40:25.758578+00:00", "quote", 6.77, 6.77]
["2026-09-03T19:40:25.758584+00:00", "quote", 6.77, 6.77]
["2026-09-03T19:40:25.758590+00:00", "quote", 6.77, 6.77]
["2026-09-03T19:40:25.758597+00:00", "quote", 6.77, 6.77]
["2026-09-03T19:40:25.758610+00:00", "quote", 6.77, 6.77]
["2026-09-03T19:40:25.758616+00:00", "quote", 6.77, 6.77]
["2026-09-03T19:40:25.758629+00:00", "quote", 6.77, 6.77]
["2026-09-03T19:40:25.758636+00:00", "quote", 6.77, 6.77]
["2026-09-03T19:40:25.758839+00:00", "quote", 6.77, 6.77]
["2026-09-03T19:40:25.758847+00:00", "quote", 6.77, 6.77]
["2026-09-03T19:40:25.758850+00:00", "trade", 6.77, 74.0]
["2026-09-03T19:40:25.758860+00:00", "quote", 6.77, 6.77]
["2026-09-03T19:40:25.758875+00:00", "trade", 6.77, 126.0]
["2026-09-03T19:40:25.758875+00:00", "quote", 6.77, 6.77]
["2026-09-03T19:40:25.758886+00:00", "trade", 6.77, 74.0]
["2026-09-03T19:40:25.758962+00:00", "trade", 6.77, 1.0]
["2026-09-03T19:40:25.758977+00:00", "trade", 6.77, 26.0]
["2026-09-03T19:40:25.758993+00:00", "quote", 6.77, 6.77]
["2026-09-03T19:40:25.758999+00:00", "quote", 6.77, 6.77]
["2026-09-03T19:40:25.759008+00:00", "quote", 6.77, 6.77]
["2026-09-03T19:40:25.759021+00:00", "quote", 6.77, 6.77]
["2026-09-03T19:40:25.759096+00:00", "trade", 6.77, 7.0]
["2026-09-03T19:40:25.759097+00:00", "trade", 6.77, 100.0]
["2026-09-03T19:40:25.759106+00:00", "trade", 6.77, 100.0]
["2026-09-03T19:40:25.759151+00:00", "trade", 6.77, 400.0]
["2026-09-03T19:40:25.759176+00:00", "trade", 6.77, 44.0]
["2026-09-03T19:40:25.759176+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:40:25.759236+00:00", "trade", 6.77, 56.0]
["2026-09-03T19:40:25.759255+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:40:25.759309+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:40:25.759316+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:40:25.759373+00:00", "trade", 6.77, 100.0]
["2026-09-03T19:40:25.759380+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:40:25.759445+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:40:25.759537+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:40:25.759567+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:40:25.759591+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:40:25.759639+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:40:25.759652+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:40:25.759749+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:40:25.759763+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:40:25.759781+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:40:25.759792+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:40:25.759826+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:40:25.759926+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:40:25.760099+00:00", "trade", 6.77, 44.0]
["2026-09-03T19:40:25.760099+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:40:25.760122+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:40:25.761462+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:40:25.761498+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:40:25.842355+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:40:25.849209+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:40:25.962825+00:00", "trade", 6.765, 100.0]
["2026-09-03T19:40:25.963584+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:40:25.964043+00:00", "trade", 6.76, 1.0]
["2026-09-03T19:40:26.304945+00:00", "trade", 6.77, 6.0]
["2026-09-03T19:40:26.305388+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:40:26.305456+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:40:26.305505+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:40:26.309432+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:40:26.592826+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:40:26.593284+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:40:26.679677+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:40:26.679972+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:40:27.109187+00:00", "trade", 6.765, 100.0]
["2026-09-03T19:40:28.425367+00:00", "trade", 6.765, 100.0]
["2026-09-03T19:40:28.425907+00:00", "trade", 6.765, 171.0]
["2026-09-03T19:40:29.116918+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:40:29.117368+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:40:29.117856+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:40:29.442577+00:00", "trade", 6.7772, 30.0]
["2026-09-03T19:40:30.288590+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:40:30.801438+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:40:30.996224+00:00", "trade", 6.765, 100.0]
["2026-09-03T19:40:30.997355+00:00", "trade", 6.76, 6.0]
["2026-09-03T19:40:31.084125+00:00", "trade", 6.765, 22.0]
["2026-09-03T19:40:31.361794+00:00", "trade", 6.77, 1.0]
["2026-09-03T19:40:32.681884+00:00", "trade", 6.7776, 8.0]
["2026-09-03T19:40:33.263730+00:00", "trade", 6.7776, 7.0]
["2026-09-03T19:40:33.480996+00:00", "trade", 6.765, 200.0]
["2026-09-03T19:40:33.626445+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:40:33.864060+00:00", "trade", 6.765, 1.0]
["2026-09-03T19:40:33.866971+00:00", "trade", 6.77, 11.0]
["2026-09-03T19:40:34.659429+00:00", "trade", 6.7788, 77.0]
["2026-09-03T19:40:34.752165+00:00", "trade", 6.7656, 35.0]
["2026-09-03T19:40:34.918572+00:00", "trade", 6.77, 25.0]
["2026-09-03T19:40:35.195371+00:00", "trade", 6.765, 100.0]
["2026-09-03T19:40:35.196513+00:00", "trade", 6.76, 100.0]
["2026-09-03T19:40:35.786330+00:00", "trade", 6.765, 115.0]
["2026-09-03T19:40:35.787862+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:40:35.788995+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:40:36.496408+00:00", "trade", 6.7674, 2.0]
["2026-09-03T19:40:36.496781+00:00", "trade", 6.7674, 1.0]
["2026-09-03T19:40:37.298035+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:40:37.727148+00:00", "trade", 6.7656, 5000.0]
["2026-09-03T19:40:37.727792+00:00", "trade", 6.7668, 61.0]
["2026-09-03T19:40:38.114417+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:40:38.230823+00:00", "trade", 6.7771, 100.0]
["2026-09-03T19:40:38.587601+00:00", "trade", 6.765, 100.0]
["2026-09-03T19:40:38.588134+00:00", "trade", 6.76, 10.0]
["2026-09-03T19:40:38.588816+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:40:38.740949+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:40:38.767133+00:00", "trade", 6.7743, 5.0]
["2026-09-03T19:40:38.767578+00:00", "trade", 6.7743, 4.0]
["2026-09-03T19:40:38.769466+00:00", "trade", 6.7743, 2.0]
["2026-09-03T19:40:38.883867+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:40:38.889541+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:40:39.120061+00:00", "trade", 6.77, 100.0]
["2026-09-03T19:40:39.159987+00:00", "trade", 6.765, 112.0]
["2026-09-03T19:40:39.409391+00:00", "trade", 6.76, 10.0]
["2026-09-03T19:40:39.916713+00:00", "trade", 6.765, 100.0]
["2026-09-03T19:40:39.918054+00:00", "trade", 6.76, 100.0]
["2026-09-03T19:40:41.610712+00:00", "trade", 6.765, 100.0]
["2026-09-03T19:40:41.784974+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:40:41.785755+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:40:41.828286+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:40:42.424809+00:00", "trade", 6.765, 25.0]
["2026-09-03T19:40:42.443298+00:00", "trade", 6.765, 100.0]
["2026-09-03T19:40:42.644879+00:00", "trade", 6.7674, 3.0]
["2026-09-03T19:40:42.650559+00:00", "trade", 6.7672, 1.0]
["2026-09-03T19:40:42.657607+00:00", "trade", 6.765, 1.0]
["2026-09-03T19:40:42.710492+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:40:42.710817+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:40:42.710945+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:40:42.711455+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:40:42.711534+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:40:42.711990+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:40:43.265719+00:00", "trade", 6.76, 10.0]
["2026-09-03T19:40:43.267229+00:00", "trade", 6.7772, 100.0]
["2026-09-03T19:40:43.846956+00:00", "trade", 6.76, 1000.0]
["2026-09-03T19:40:43.848297+00:00", "trade", 6.77, 52.0]
["2026-09-03T19:40:43.947519+00:00", "trade", 6.766, 102.0]
["2026-09-03T19:40:44.051923+00:00", "trade", 6.765, 100.0]
["2026-09-03T19:40:44.052630+00:00", "trade", 6.76, 100.0]
["2026-09-03T19:40:44.260688+00:00", "trade", 6.77, 10.0]
["2026-09-03T19:40:44.313057+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:40:44.502548+00:00", "trade", 6.765, 10.0]
["2026-09-03T19:40:44.502571+00:00", "trade", 6.76, 10.0]
["2026-09-03T19:40:44.502580+00:00", "trade", 6.76, 10.0]
["2026-09-03T19:40:44.502596+00:00", "trade", 6.76, 100.0]
["2026-09-03T19:40:44.502605+00:00", "trade", 6.765, 10.0]
["2026-09-03T19:40:44.502626+00:00", "trade", 6.765, 100.0]
["2026-09-03T19:40:44.502801+00:00", "trade", 6.765, 180.0]
["2026-09-03T19:40:44.746647+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:40:44.747109+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:40:44.747119+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:40:45.199116+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:40:45.290287+00:00", "trade", 6.7674, 1.0]
["2026-09-03T19:40:45.358988+00:00", "trade", 6.77, 10.0]
["2026-09-03T19:40:45.538985+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:40:45.758379+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:40:45.758840+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:40:45.800544+00:00", "trade", 6.7756, 100.0]
["2026-09-03T19:40:45.945138+00:00", "trade", 6.7601, 1000.0]
["2026-09-03T19:40:46.243216+00:00", "trade", 6.765, 14.0]
["2026-09-03T19:40:46.329739+00:00", "trade", 6.77, 10.0]
["2026-09-03T19:40:46.459539+00:00", "trade", 6.7699, 300.0]
["2026-09-03T19:40:46.910962+00:00", "trade", 6.765, 100.0]
["2026-09-03T19:40:46.911714+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:40:46.912091+00:00", "trade", 6.76, 10.0]
["2026-09-03T19:40:46.913675+00:00", "trade", 6.76, 90.0]
["2026-09-03T19:40:47.509447+00:00", "trade", 6.77, 10.0]
["2026-09-03T19:40:47.970254+00:00", "trade", 6.765, 100.0]
["2026-09-03T19:40:47.971061+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:40:47.971363+00:00", "trade", 6.76, 10.0]
["2026-09-03T19:40:48.152675+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:40:48.405623+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:40:48.556079+00:00", "trade", 6.77, 10.0]
["2026-09-03T19:40:48.608865+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:40:48.609326+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:40:48.610397+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:40:48.713345+00:00", "trade", 6.765, 400.0]
["2026-09-03T19:40:49.687137+00:00", "trade", 6.765, 100.0]
["2026-09-03T19:40:49.688280+00:00", "trade", 6.76, 99.0]
["2026-09-03T19:40:49.739436+00:00", "trade", 6.765, 99.0]
["2026-09-03T19:40:50.333812+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:40:50.381841+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:40:50.604077+00:00", "trade", 6.765, 100.0]
["2026-09-03T19:40:50.760723+00:00", "trade", 6.77, 10.0]
["2026-09-03T19:40:50.968416+00:00", "trade", 6.765, 25.0]
["2026-09-03T19:40:51.044464+00:00", "trade", 6.7602, 100.0]
["2026-09-03T19:40:51.661440+00:00", "trade", 6.765, 100.0]
["2026-09-03T19:40:51.688505+00:00", "trade", 6.7747, 2.0]
["2026-09-03T19:40:51.732364+00:00", "trade", 6.7722, 2.0]
["2026-09-03T19:40:51.835449+00:00", "trade", 6.77, 10.0]
["2026-09-03T19:40:51.912721+00:00", "trade", 6.765, 100.0]
["2026-09-03T19:40:51.913399+00:00", "trade", 6.765, 135.0]
["2026-09-03T19:40:52.004754+00:00", "trade", 6.7779, 100.0]
["2026-09-03T19:40:52.042809+00:00", "trade", 6.765, 200.0]
["2026-09-03T19:40:52.044418+00:00", "trade", 6.77, 100.0]
["2026-09-03T19:40:52.670852+00:00", "trade", 6.765, 5.0]
["2026-09-03T19:40:52.694508+00:00", "trade", 6.765, 100.0]
["2026-09-03T19:40:52.985375+00:00", "trade", 6.77, 10.0]
["2026-09-03T19:40:53.141533+00:00", "trade", 6.765, 100.0]
["2026-09-03T19:40:53.141541+00:00", "trade", 6.76, 100.0]
["2026-09-03T19:40:53.141703+00:00", "trade", 6.765, 3900.0]
["2026-09-03T19:40:53.142320+00:00", "trade", 6.764, 70.0]
["2026-09-03T19:40:54.061150+00:00", "trade", 6.77, 10.0]
["2026-09-03T19:40:54.487605+00:00", "trade", 6.765, 100.0]
["2026-09-03T19:40:55.133192+00:00", "trade", 6.7751, 30.0]
["2026-09-03T19:40:55.840596+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:40:55.889675+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:40:56.783125+00:00", "trade", 6.7764, 100.0]
["2026-09-03T19:40:56.883974+00:00", "trade", 6.765, 100.0]
["2026-09-03T19:40:56.885111+00:00", "trade", 6.76, 99.0]
["2026-09-03T19:40:56.885933+00:00", "trade", 6.76, 1.0]
["2026-09-03T19:40:56.983238+00:00", "trade", 6.765, 1.0]
["2026-09-03T19:40:56.986711+00:00", "trade", 6.765, 128.0]
["2026-09-03T19:40:56.989055+00:00", "trade", 6.7601, 99.0]
["2026-09-03T19:40:57.000687+00:00", "trade", 6.765, 342.0]
["2026-09-03T19:40:58.279148+00:00", "trade", 6.765, 100.0]
["2026-09-03T19:40:58.280099+00:00", "trade", 6.76, 100.0]
["2026-09-03T19:40:58.562549+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:40:58.562568+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:40:59.282649+00:00", "trade", 6.7763, 6.0]
["2026-09-03T19:40:59.289828+00:00", "trade", 6.7763, 13.0]
["2026-09-03T19:41:00.552377+00:00", "trade", 6.7662, 50.0]
["2026-09-03T19:41:00.826513+00:00", "trade", 6.77, 100.0]
["2026-09-03T19:41:00.964837+00:00", "trade", 6.765, 100.0]
["2026-09-03T19:41:00.965879+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:41:00.966906+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:41:01.314764+00:00", "trade", 6.765, 443.0]
["2026-09-03T19:41:01.316962+00:00", "trade", 6.765, 1.0]
["2026-09-03T19:41:01.318559+00:00", "trade", 6.765, 1.0]
["2026-09-03T19:41:01.515690+00:00", "trade", 6.77, 15.0]
["2026-09-03T19:41:01.821076+00:00", "trade", 6.77, 25.0]
["2026-09-03T19:41:01.821094+00:00", "trade", 6.765, 25.0]
["2026-09-03T19:41:01.821813+00:00", "trade", 6.765, 22.0]
["2026-09-03T19:41:02.599272+00:00", "trade", 6.77, 15.0]
["2026-09-03T19:41:02.635451+00:00", "trade", 6.77, 3.0]
["2026-09-03T19:41:02.635459+00:00", "trade", 6.765, 3.0]
["2026-09-03T19:41:03.514001+00:00", "trade", 6.765, 100.0]
["2026-09-03T19:41:03.661785+00:00", "trade", 6.77, 15.0]
["2026-09-03T19:41:03.979057+00:00", "trade", 6.7752, 5.0]
["2026-09-03T19:41:04.716284+00:00", "trade", 6.77, 15.0]
["2026-09-03T19:41:04.931658+00:00", "trade", 6.7664, 32.0]
["2026-09-03T19:41:05.134622+00:00", "trade", 6.765, 100.0]
["2026-09-03T19:41:05.281808+00:00", "trade", 6.765, 72.0]
["2026-09-03T19:41:06.028521+00:00", "trade", 6.77, 10.0]
["2026-09-03T19:41:06.397507+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:41:06.426910+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:41:06.459791+00:00", "trade", 6.765, 100.0]
["2026-09-03T19:41:07.072570+00:00", "trade", 6.77, 10.0]
["2026-09-03T19:41:07.263204+00:00", "trade", 6.7763, 100.0]
["2026-09-03T19:41:08.889920+00:00", "trade", 6.765, 100.0]
["2026-09-03T19:41:09.959732+00:00", "trade", 6.7785, 14.0]
["2026-09-03T19:41:09.960204+00:00", "trade", 6.7762, 4.0]
["2026-09-03T19:41:09.961163+00:00", "trade", 6.7717, 1.0]
["2026-09-03T19:41:09.961845+00:00", "trade", 6.7778, 14.0]
["2026-09-03T19:41:11.039532+00:00", "trade", 6.765, 100.0]
["2026-09-03T19:41:11.040718+00:00", "trade", 6.76, 10.0]
["2026-09-03T19:41:11.041136+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:41:11.042262+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:41:11.042331+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:41:11.054713+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:41:11.117860+00:00", "trade", 6.76, 10.0]
["2026-09-03T19:41:11.674905+00:00", "trade", 6.7674, 1.0]
["2026-09-03T19:41:12.802064+00:00", "trade", 6.778, 13.0]
["2026-09-03T19:41:13.676954+00:00", "trade", 6.765, 100.0]
["2026-09-03T19:41:13.677908+00:00", "trade", 6.76, 10.0]
["2026-09-03T19:41:13.712339+00:00", "trade", 6.765, 234.0]
["2026-09-03T19:41:14.775430+00:00", "trade", 6.76, 10.0]
["2026-09-03T19:41:15.219287+00:00", "trade", 6.7756, 100.0]
["2026-09-03T19:41:15.803969+00:00", "trade", 6.76, 10.0]
["2026-09-03T19:41:16.402922+00:00", "trade", 6.765, 200.0]
["2026-09-03T19:41:16.420352+00:00", "trade", 6.765, 200.0]
["2026-09-03T19:41:18.749016+00:00", "trade", 6.76, 10.0]
["2026-09-03T19:41:18.783505+00:00", "trade", 6.77, 10.0]
["2026-09-03T19:41:18.783521+00:00", "trade", 6.765, 10.0]
["2026-09-03T19:41:19.032013+00:00", "trade", 6.765, 1.0]
["2026-09-03T19:41:19.522776+00:00", "trade", 6.765, 1.0]
["2026-09-03T19:41:19.926259+00:00", "trade", 6.76, 10.0]
["2026-09-03T19:41:20.877938+00:00", "trade", 6.765, 100.0]
["2026-09-03T19:41:21.382709+00:00", "trade", 6.77, 15.0]
["2026-09-03T19:41:21.504402+00:00", "trade", 6.765, 172.0]
["2026-09-03T19:41:21.504458+00:00", "trade", 6.76, 172.0]
["2026-09-03T19:41:21.506747+00:00", "trade", 6.765, 1.0]
["2026-09-03T19:41:22.236254+00:00", "trade", 6.765, 100.0]
["2026-09-03T19:41:22.236270+00:00", "trade", 6.77, 100.0]
["2026-09-03T19:41:22.236297+00:00", "trade", 6.77, 100.0]
["2026-09-03T19:41:22.236329+00:00", "trade", 6.765, 100.0]
["2026-09-03T19:41:22.236527+00:00", "trade", 6.765, 800.0]
["2026-09-03T19:41:22.277223+00:00", "trade", 6.77, 15.0]
["2026-09-03T19:41:22.413191+00:00", "trade", 6.765, 100.0]
["2026-09-03T19:41:22.415337+00:00", "trade", 6.76, 10.0]
["2026-09-03T19:41:23.134103+00:00", "trade", 6.77, 15.0]
["2026-09-03T19:41:23.143399+00:00", "trade", 6.7649, 36.0]
["2026-09-03T19:41:23.432214+00:00", "trade", 6.765, 100.0]
["2026-09-03T19:41:23.433377+00:00", "trade", 6.76, 100.0]
["2026-09-03T19:41:23.962263+00:00", "trade", 6.7717, 2.0]
["2026-09-03T19:41:24.161474+00:00", "trade", 6.77, 15.0]
["2026-09-03T19:41:26.004531+00:00", "trade", 6.765, 100.0]
["2026-09-03T19:41:26.065549+00:00", "trade", 6.7647, 7.0]
["2026-09-03T19:41:26.580689+00:00", "trade", 6.77, 35.0]
["2026-09-03T19:41:26.886256+00:00", "trade", 6.7601, 1.0]
["2026-09-03T19:41:27.070279+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:41:27.070306+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:41:27.169190+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:41:27.173008+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:41:28.029417+00:00", "trade", 6.76, 6560.0]
["2026-09-03T19:41:28.029786+00:00", "trade", 6.76, 1.0]
["2026-09-03T19:41:29.314316+00:00", "trade", 6.765, 100.0]
["2026-09-03T19:41:29.409680+00:00", "trade", 6.7746, 80.0]
["2026-09-03T19:41:29.612551+00:00", "trade", 6.765, 100.0]
["2026-09-03T19:41:29.613171+00:00", "trade", 6.7604, 50.0]
["2026-09-03T19:41:30.656611+00:00", "trade", 6.765, 100.0]
["2026-09-03T19:41:30.658095+00:00", "trade", 6.76, 15.0]
["2026-09-03T19:41:32.036587+00:00", "trade", 6.765, 300.0]
["2026-09-03T19:41:32.980279+00:00", "trade", 6.77, 15.0]
["2026-09-03T19:41:35.142172+00:00", "trade", 6.765, 100.0]
["2026-09-03T19:41:35.143001+00:00", "trade", 6.765, 100.0]
["2026-09-03T19:41:35.404667+00:00", "trade", 6.7709, 30.0]
["2026-09-03T19:41:37.027996+00:00", "trade", 6.765, 100.0]
["2026-09-03T19:41:37.482966+00:00", "trade", 6.7636, 1.0]
["2026-09-03T19:41:37.572960+00:00", "trade", 6.7752, 30.0]
["2026-09-03T19:41:37.830926+00:00", "trade", 6.7701, 22.0]
["2026-09-03T19:41:38.706889+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:41:38.768469+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:41:38.952385+00:00", "trade", 6.76, 15.0]
["2026-09-03T19:41:39.044483+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:41:39.045049+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:41:39.045498+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:41:39.224265+00:00", "trade", 6.7627, 100.0]
["2026-09-03T19:41:39.446118+00:00", "trade", 6.765, 100.0]
["2026-09-03T19:41:39.948943+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:41:39.949404+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:41:39.949642+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:41:39.954802+00:00", "trade", 6.7752, 90.0]
["2026-09-03T19:41:40.184370+00:00", "trade", 6.76, 100.0]
["2026-09-03T19:41:40.293019+00:00", "trade", 6.765, 1.0]
["2026-09-03T19:41:40.621546+00:00", "trade", 6.7621, 26.0]
["2026-09-03T19:41:40.687919+00:00", "trade", 6.7631, 85.0]
["2026-09-03T19:41:40.815607+00:00", "trade", 6.77, 15.0]
["2026-09-03T19:41:41.627266+00:00", "trade", 6.7631, 700.0]
["2026-09-03T19:41:42.231460+00:00", "trade", 6.765, 100.0]
["2026-09-03T19:41:42.845430+00:00", "trade", 6.77, 223.0]
["2026-09-03T19:41:43.135870+00:00", "trade", 6.76, 4.0]
["2026-09-03T19:41:43.904090+00:00", "trade", 6.7627, 100.0]
["2026-09-03T19:41:44.292745+00:00", "trade", 6.7753, 200.0]
["2026-09-03T19:41:45.796115+00:00", "trade", 6.765, 100.0]
["2026-09-03T19:41:46.050531+00:00", "trade", 6.765, 600.0]
["2026-09-03T19:41:46.050623+00:00", "trade", 6.765, 1200.0]
["2026-09-03T19:41:46.051100+00:00", "trade", 6.765, 1200.0]
["2026-09-03T19:41:46.051337+00:00", "trade", 6.765, 600.0]
["2026-09-03T19:41:46.051538+00:00", "trade", 6.765, 1200.0]
["2026-09-03T19:41:46.051586+00:00", "trade", 6.765, 600.0]
["2026-09-03T19:41:46.051622+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:41:46.052212+00:00", "trade", 6.765, 50.0]
["2026-09-03T19:41:46.178184+00:00", "trade", 6.7669, 1.0]
["2026-09-03T19:41:46.840676+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:41:47.720317+00:00", "trade", 6.76, 15.0]
["2026-09-03T19:41:48.154308+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:41:48.171374+00:00", "trade", 6.765, 100.0]
["2026-09-03T19:41:48.172694+00:00", "trade", 6.76, 15.0]
["2026-09-03T19:41:48.173961+00:00", "trade", 6.76, 85.0]
["2026-09-03T19:41:48.798068+00:00", "trade", 6.7601, 85.0]
["2026-09-03T19:41:48.930741+00:00", "trade", 6.76, 15.0]
["2026-09-03T19:41:49.030820+00:00", "trade", 6.77, 100.0]
["2026-09-03T19:41:49.508474+00:00", "trade", 6.765, 100.0]
["2026-09-03T19:41:49.509656+00:00", "trade", 6.76, 100.0]
["2026-09-03T19:41:49.541427+00:00", "trade", 6.76, 25.0]
["2026-09-03T19:41:49.542052+00:00", "trade", 6.7629, 175.0]
["2026-09-03T19:41:50.229043+00:00", "trade", 6.7677, 7.0]
["2026-09-03T19:41:51.798017+00:00", "trade", 6.76, 15.0]
["2026-09-03T19:41:52.164324+00:00", "trade", 6.765, 100.0]
["2026-09-03T19:41:53.089022+00:00", "trade", 6.762, 500.0]
["2026-09-03T19:41:53.566443+00:00", "trade", 6.765, 25.0]
["2026-09-03T19:41:53.624456+00:00", "trade", 6.76, 15.0]
["2026-09-03T19:41:53.949739+00:00", "trade", 6.77, 25.0]
["2026-09-03T19:41:54.135113+00:00", "trade", 6.76, 100.0]
["2026-09-03T19:41:54.135626+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:41:54.191681+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:41:54.226348+00:00", "trade", 6.762, 2000.0]
["2026-09-03T19:41:54.426537+00:00", "trade", 6.765, 100.0]
["2026-09-03T19:41:54.610195+00:00", "trade", 6.76, 15.0]
["2026-09-03T19:41:55.611831+00:00", "trade", 6.76, 15.0]
["2026-09-03T19:41:56.407355+00:00", "trade", 6.77, 100.0]
["2026-09-03T19:41:56.557593+00:00", "trade", 6.76, 15.0]
["2026-09-03T19:41:57.220200+00:00", "trade", 6.7672, 2.0]
["2026-09-03T19:41:57.470539+00:00", "trade", 6.76, 15.0]
["2026-09-03T19:41:57.477796+00:00", "trade", 6.76, 100.0]
["2026-09-03T19:41:58.140481+00:00", "trade", 6.7632, 3.0]
["2026-09-03T19:41:59.074859+00:00", "trade", 6.77, 15.0]
["2026-09-03T19:41:59.099803+00:00", "trade", 6.763, 4.0]
["2026-09-03T19:41:59.695041+00:00", "trade", 6.7744, 100.0]
["2026-09-03T19:42:00.022579+00:00", "trade", 6.765, 100.0]
["2026-09-03T19:42:00.106783+00:00", "trade", 6.77, 15.0]
["2026-09-03T19:42:00.565861+00:00", "trade", 6.77, 525.0]
["2026-09-03T19:42:00.567283+00:00", "trade", 6.77, 207.0]
["2026-09-03T19:42:00.567319+00:00", "trade", 6.77, 15.0]
["2026-09-03T19:42:00.567646+00:00", "trade", 6.77, 83.0]
["2026-09-03T19:42:00.567709+00:00", "trade", 6.77, 1.0]
["2026-09-03T19:42:00.966439+00:00", "trade", 6.77, 100.0]
["2026-09-03T19:42:01.357938+00:00", "trade", 6.76, 100.0]
["2026-09-03T19:42:01.709979+00:00", "trade", 6.77, 100.0]
["2026-09-03T19:42:02.269374+00:00", "trade", 6.7745, 100.0]
["2026-09-03T19:42:02.334984+00:00", "trade", 6.77, 15.0]
["2026-09-03T19:42:02.683831+00:00", "trade", 6.7624, 1.0]
["2026-09-03T19:42:03.268385+00:00", "trade", 6.77, 15.0]
["2026-09-03T19:42:03.936480+00:00", "trade", 6.765, 100.0]
["2026-09-03T19:42:03.937698+00:00", "trade", 6.76, 40.0]
["2026-09-03T19:42:03.939175+00:00", "trade", 6.76, 60.0]
["2026-09-03T19:42:03.977906+00:00", "trade", 6.7672, 27.0]
["2026-09-03T19:42:05.326591+00:00", "trade", 6.765, 100.0]
["2026-09-03T19:42:05.328060+00:00", "trade", 6.76, 23.0]
["2026-09-03T19:42:05.390296+00:00", "trade", 6.77, 15.0]
["2026-09-03T19:42:05.413880+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:42:07.234642+00:00", "trade", 6.77, 15.0]
["2026-09-03T19:42:07.256949+00:00", "trade", 6.765, 1.0]
["2026-09-03T19:42:07.336352+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:42:08.143345+00:00", "trade", 6.77, 15.0]
["2026-09-03T19:42:08.172009+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:42:08.212094+00:00", "trade", 6.765, 100.0]
["2026-09-03T19:42:08.212725+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:42:08.212769+00:00", "trade", 6.76, 100.0]
["2026-09-03T19:42:08.458439+00:00", "trade", 6.76, 100.0]
["2026-09-03T19:42:08.905188+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:42:08.971646+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:42:09.781701+00:00", "trade", 6.7633, 1.0]
["2026-09-03T19:42:09.789260+00:00", "trade", 6.7633, 5.0]
["2026-09-03T19:42:09.793777+00:00", "trade", 6.7777, 400.0]
["2026-09-03T19:42:09.937657+00:00", "trade", 6.76, 15.0]
["2026-09-03T19:42:11.129004+00:00", "trade", 6.76, 100.0]
["2026-09-03T19:42:11.367875+00:00", "trade", 6.77, 100.0]
["2026-09-03T19:42:11.580630+00:00", "trade", 6.7672, 1700.0]
["2026-09-03T19:42:11.581242+00:00", "trade", 6.7647, 55.0]
["2026-09-03T19:42:12.022391+00:00", "trade", 6.765, 100.0]
["2026-09-03T19:42:12.453729+00:00", "trade", 6.765, 100.0]
["2026-09-03T19:42:12.454501+00:00", "trade", 6.765, 48.0]
["2026-09-03T19:42:12.454947+00:00", "trade", 6.76, 15.0]
["2026-09-03T19:42:12.781235+00:00", "trade", 6.7651, 100.0]
["2026-09-03T19:42:13.842524+00:00", "trade", 6.7651, 9.0]
["2026-09-03T19:42:13.917975+00:00", "trade", 6.7677, 591.0]
["2026-09-03T19:42:13.918825+00:00", "trade", 6.765, 1.0]
["2026-09-03T19:42:14.063869+00:00", "trade", 6.765, 100.0]
["2026-09-03T19:42:14.326166+00:00", "trade", 6.7698, 207.0]
["2026-09-03T19:42:14.593686+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:42:14.629154+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:42:14.644525+00:00", "trade", 6.7775, 10.0]
["2026-09-03T19:42:14.649759+00:00", "trade", 6.7775, 19.0]
["2026-09-03T19:42:16.238302+00:00", "trade", 6.77, 100.0]
["2026-09-03T19:42:16.238332+00:00", "trade", 6.765, 100.0]
["2026-09-03T19:42:16.238361+00:00", "trade", 6.765, 100.0]
["2026-09-03T19:42:16.238374+00:00", "trade", 6.77, 100.0]
["2026-09-03T19:42:16.240808+00:00", "trade", 6.765, 300.0]
["2026-09-03T19:42:16.242632+00:00", "trade", 6.765, 71.0]
["2026-09-03T19:42:16.252033+00:00", "trade", 6.765, 32.0]
["2026-09-03T19:42:16.577511+00:00", "trade", 6.765, 100.0]
["2026-09-03T19:42:16.578478+00:00", "trade", 6.76, 100.0]
["2026-09-03T19:42:16.741752+00:00", "trade", 6.7775, 200.0]
["2026-09-03T19:42:16.980497+00:00", "trade", 6.77, 172.0]
["2026-09-03T19:42:17.295936+00:00", "trade", 6.765, 60.0]
["2026-09-03T19:42:17.362261+00:00", "trade", 6.7655, 60.0]
["2026-09-03T19:42:17.618856+00:00", "trade", 6.77, 15.0]
["2026-09-03T19:42:17.791395+00:00", "trade", 6.765, 100.0]
["2026-09-03T19:42:18.458040+00:00", "trade", 6.77, 100.0]
["2026-09-03T19:42:18.551626+00:00", "trade", 6.77, 15.0]
["2026-09-03T19:42:18.802721+00:00", "trade", 6.765, 100.0]
["2026-09-03T19:42:18.803886+00:00", "trade", 6.76, 100.0]
["2026-09-03T19:42:19.676021+00:00", "trade", 6.77, 15.0]
["2026-09-03T19:42:19.767331+00:00", "trade", 6.7648, 302.0]
["2026-09-03T19:42:19.964158+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:42:20.059700+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:42:20.348440+00:00", "trade", 6.7601, 2.0]
["2026-09-03T19:42:21.293924+00:00", "trade", 6.765, 100.0]
["2026-09-03T19:42:21.295019+00:00", "trade", 6.76, 100.0]
["2026-09-03T19:42:22.226325+00:00", "trade", 6.7699, 10000.0]
["2026-09-03T19:42:22.226939+00:00", "trade", 6.7689, 94.0]
["2026-09-03T19:42:22.612063+00:00", "trade", 6.765, 25.0]
["2026-09-03T19:42:24.169685+00:00", "trade", 6.7654, 100.0]
["2026-09-03T19:42:24.816397+00:00", "trade", 6.765, 2.0]
["2026-09-03T19:42:24.817559+00:00", "trade", 6.765, 98.0]
["2026-09-03T19:42:24.818308+00:00", "trade", 6.765, 233.0]
["2026-09-03T19:42:24.825224+00:00", "trade", 6.765, 100.0]
["2026-09-03T19:42:24.946564+00:00", "trade", 6.765, 60.0]
["2026-09-03T19:42:25.191101+00:00", "trade", 6.765, 50.0]
["2026-09-03T19:42:25.403348+00:00", "trade", 6.765, 200.0]
["2026-09-03T19:42:25.403983+00:00", "trade", 6.76, 50.0]
["2026-09-03T19:42:25.405923+00:00", "trade", 6.76, 20.0]
["2026-09-03T19:42:26.223710+00:00", "trade", 6.76, 5.0]
["2026-09-03T19:42:27.419184+00:00", "trade", 6.765, 6.0]
["2026-09-03T19:42:27.473852+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:42:27.514829+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:42:28.408581+00:00", "trade", 6.76, 5.0]
["2026-09-03T19:42:29.623478+00:00", "trade", 6.769, 100.0]
["2026-09-03T19:42:29.652660+00:00", "trade", 6.7668, 31.0]
["2026-09-03T19:42:29.665543+00:00", "trade", 6.76, 5.0]
["2026-09-03T19:42:30.734448+00:00", "trade", 6.765, 200.0]
["2026-09-03T19:42:31.371930+00:00", "trade", 6.76, 5.0]
["2026-09-03T19:42:33.941298+00:00", "trade", 6.76, 5.0]
["2026-09-03T19:42:34.095726+00:00", "trade", 6.765, 200.0]
["2026-09-03T19:42:34.104262+00:00", "trade", 6.7713, 200.0]
["2026-09-03T19:42:34.108385+00:00", "trade", 6.7713, 100.0]
["2026-09-03T19:42:34.111010+00:00", "trade", 6.7713, 100.0]
["2026-09-03T19:42:34.112455+00:00", "trade", 6.7713, 100.0]
["2026-09-03T19:42:34.114544+00:00", "trade", 6.7713, 100.0]
["2026-09-03T19:42:34.116920+00:00", "trade", 6.7713, 100.0]
["2026-09-03T19:42:34.119917+00:00", "trade", 6.7713, 600.0]
["2026-09-03T19:42:35.042427+00:00", "trade", 6.7601, 200.0]
["2026-09-03T19:42:35.074736+00:00", "trade", 6.76, 5.0]
["2026-09-03T19:42:36.719622+00:00", "trade", 6.76, 5.0]
["2026-09-03T19:42:36.905533+00:00", "trade", 6.765, 35.0]
["2026-09-03T19:42:37.201681+00:00", "trade", 6.7652, 8.0]
["2026-09-03T19:42:37.560942+00:00", "trade", 6.76, 5.0]
["2026-09-03T19:42:37.850526+00:00", "trade", 6.7738, 100.0]
["2026-09-03T19:42:38.313406+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:42:38.313418+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:42:38.313778+00:00", "trade", 6.77, 400.0]
["2026-09-03T19:42:38.313784+00:00", "trade", 6.77, 15.0]
["2026-09-03T19:42:38.314215+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:42:38.314226+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:42:38.314237+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:42:38.314244+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:42:38.314649+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:42:38.314940+00:00", "trade", 6.765, 9.0]
["2026-09-03T19:42:38.315021+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:42:38.315087+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:42:38.315189+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:42:38.315636+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:42:38.315977+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:42:38.317286+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:42:38.317759+00:00", "trade", 6.77, 144.0]
["2026-09-03T19:42:38.318178+00:00", "trade", 6.77, 230.0]
["2026-09-03T19:42:38.318215+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:42:38.318550+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:42:38.318594+00:00", "trade", 6.77, 115.0]
["2026-09-03T19:42:38.318619+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:42:38.319022+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:42:38.319474+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:42:38.319476+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:42:38.319514+00:00", "trade", 6.77, 115.0]
["2026-09-03T19:42:38.319622+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:42:38.319889+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:42:38.320077+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:42:38.320512+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:42:38.322055+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:42:38.411707+00:00", "trade", 6.77, 15.0]
["2026-09-03T19:42:38.411722+00:00", "trade", 6.765, 15.0]
["2026-09-03T19:42:38.411733+00:00", "trade", 6.77, 10.0]
["2026-09-03T19:42:38.411745+00:00", "trade", 6.765, 10.0]
["2026-09-03T19:42:38.412385+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:42:38.412469+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:42:38.412529+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:42:38.473975+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:42:38.495794+00:00", "trade", 6.765, 100.0]
["2026-09-03T19:42:38.496810+00:00", "trade", 6.76, 99.0]
["2026-09-03T19:42:38.515173+00:00", "trade", 6.77, 5.0]
["2026-09-03T19:42:38.550591+00:00", "trade", 6.765, 99.0]
["2026-09-03T19:42:38.783733+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:42:39.360167+00:00", "trade", 6.77, 5.0]
["2026-09-03T19:42:39.360890+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:42:39.368999+00:00", "trade", 6.765, 114.0]
["2026-09-03T19:42:39.375762+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:42:39.614400+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:42:39.614467+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:42:39.614917+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:42:40.055177+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:42:40.164253+00:00", "trade", 6.77, 10.0]
["2026-09-03T19:42:40.388213+00:00", "trade", 6.765, 100.0]
["2026-09-03T19:42:40.388974+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:42:40.389288+00:00", "trade", 6.76, 99.0]
["2026-09-03T19:42:40.389446+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:42:40.389891+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:42:40.450499+00:00", "trade", 6.765, 99.0]
["2026-09-03T19:42:40.460823+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:42:40.461427+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:42:40.461465+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:42:40.859789+00:00", "trade", 6.768, 200.0]
["2026-09-03T19:42:41.288499+00:00", "trade", 6.77, 5.0]
["2026-09-03T19:42:41.858478+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:42:42.135088+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:42:42.180368+00:00", "trade", 6.77, 5.0]
["2026-09-03T19:42:42.183133+00:00", "trade", 6.765, 100.0]
["2026-09-03T19:42:42.183135+00:00", "trade", 6.765, 300.0]
["2026-09-03T19:42:42.183278+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:42:42.183516+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:42:42.183678+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:42:42.183966+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:42:42.184641+00:00", "trade", 6.765, 1.0]
["2026-09-03T19:42:42.231931+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:42:42.831797+00:00", "trade", 6.7699, 10000.0]
["2026-09-03T19:42:42.832410+00:00", "trade", 6.7688, 96.0]
["2026-09-03T19:42:42.882960+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:42:42.906068+00:00", "trade", 6.7686, 500.0]
["2026-09-03T19:42:43.051257+00:00", "trade", 6.77, 5.0]
["2026-09-03T19:42:43.051288+00:00", "trade", 6.765, 5.0]
["2026-09-03T19:42:43.051416+00:00", "trade", 6.765, 55.0]
["2026-09-03T19:42:43.113808+00:00", "trade", 6.77, 5.0]
["2026-09-03T19:42:43.125245+00:00", "trade", 6.765, 100.0]
["2026-09-03T19:42:43.125923+00:00", "trade", 6.76, 100.0]
["2026-09-03T19:42:43.148658+00:00", "trade", 6.765, 1.0]
["2026-09-03T19:42:43.399969+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:42:43.464026+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:42:43.623826+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:42:43.624588+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:42:43.625041+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:42:43.636036+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:42:43.705869+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:42:43.743793+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:42:43.822861+00:00", "trade", 6.77, 20.0]
["2026-09-03T19:42:43.912487+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:42:44.025492+00:00", "trade", 6.77, 5.0]
["2026-09-03T19:42:44.207143+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:42:44.221532+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:42:44.295374+00:00", "trade", 6.765, 100.0]
["2026-09-03T19:42:44.295654+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:42:44.296107+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:42:44.296418+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:42:44.296463+00:00", "trade", 6.76, 61.0]
["2026-09-03T19:42:44.296485+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:42:44.303591+00:00", "trade", 6.7709, 400.0]
["2026-09-03T19:42:44.476399+00:00", "trade", 6.77, 61.0]
["2026-09-03T19:42:44.926099+00:00", "trade", 6.77, 5.0]
["2026-09-03T19:42:44.927604+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:42:44.928663+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:42:44.976491+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:42:45.004058+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:42:46.191241+00:00", "trade", 6.76, 1438.0]
["2026-09-03T19:42:46.242879+00:00", "trade", 6.765, 100.0]
["2026-09-03T19:42:46.243923+00:00", "trade", 6.76, 99.0]
["2026-09-03T19:42:46.294079+00:00", "trade", 6.765, 99.0]
["2026-09-03T19:42:46.415050+00:00", "trade", 6.765, 100.0]
["2026-09-03T19:42:47.744182+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:42:47.744586+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:42:48.035510+00:00", "trade", 6.7674, 10.0]
["2026-09-03T19:42:48.461934+00:00", "trade", 6.765, 100.0]
["2026-09-03T19:42:48.462958+00:00", "trade", 6.76, 99.0]
["2026-09-03T19:42:48.464530+00:00", "trade", 6.76, 1.0]
["2026-09-03T19:42:48.519630+00:00", "trade", 6.765, 99.0]
["2026-09-03T19:42:50.343256+00:00", "trade", 6.77, 100.0]
["2026-09-03T19:42:51.205401+00:00", "trade", 6.77, 5.0]
["2026-09-03T19:42:51.207006+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:42:51.208114+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:42:51.740670+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:42:51.837482+00:00", "trade", 6.766, 89.0]
["2026-09-03T19:42:52.308105+00:00", "trade", 6.765, 100.0]
["2026-09-03T19:42:52.309801+00:00", "trade", 6.76, 99.0]
["2026-09-03T19:42:52.311656+00:00", "trade", 6.76, 1.0]
["2026-09-03T19:42:53.629056+00:00", "trade", 6.765, 100.0]
["2026-09-03T19:42:53.630706+00:00", "trade", 6.76, 100.0]
["2026-09-03T19:42:54.612888+00:00", "trade", 6.7699, 50.0]
["2026-09-03T19:42:54.613680+00:00", "trade", 6.765, 233.0]
["2026-09-03T19:42:54.614050+00:00", "trade", 6.765, 699.0]
["2026-09-03T19:42:55.158711+00:00", "trade", 6.76, 15.0]
["2026-09-03T19:42:55.200074+00:00", "trade", 6.765, 2.0]
["2026-09-03T19:42:55.385438+00:00", "trade", 6.765, 100.0]
["2026-09-03T19:42:55.386345+00:00", "trade", 6.76, 100.0]
["2026-09-03T19:42:55.506218+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:42:55.506291+00:00", "trade", 6.765, 100.0]
["2026-09-03T19:42:55.506292+00:00", "trade", 6.765, 100.0]
["2026-09-03T19:42:55.506292+00:00", "trade", 6.765, 100.0]
["2026-09-03T19:42:55.506294+00:00", "trade", 6.76, 100.0]
["2026-09-03T19:42:55.506297+00:00", "trade", 6.76, 67.0]
["2026-09-03T19:42:55.506375+00:00", "trade", 6.76, 100.0]
["2026-09-03T19:42:55.506539+00:00", "trade", 6.76, 210.0]
["2026-09-03T19:42:55.506720+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:42:55.506742+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:42:55.506781+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:42:55.507176+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:42:55.507232+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:42:55.507477+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:42:55.508057+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:42:56.021908+00:00", "trade", 6.7634, 4.0]
["2026-09-03T19:42:56.052618+00:00", "trade", 6.76, 15.0]
["2026-09-03T19:42:56.687488+00:00", "trade", 6.76, 147.0]
["2026-09-03T19:42:56.687527+00:00", "trade", 6.765, 114.0]
["2026-09-03T19:42:56.687537+00:00", "trade", 6.76, 114.0]
["2026-09-03T19:42:56.687555+00:00", "trade", 6.76, 100.0]
["2026-09-03T19:42:56.687564+00:00", "trade", 6.765, 100.0]
["2026-09-03T19:42:56.687772+00:00", "trade", 6.765, 650.0]
["2026-09-03T19:42:56.688215+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:42:56.688256+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:42:56.690092+00:00", "trade", 6.765, 1.0]
["2026-09-03T19:42:56.702950+00:00", "trade", 6.765, 147.0]
["2026-09-03T19:42:56.703565+00:00", "trade", 6.7634, 50.0]
["2026-09-03T19:42:56.744724+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:42:56.745167+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:42:56.968668+00:00", "trade", 6.7764, 16.0]
["2026-09-03T19:42:57.040588+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:42:57.110493+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:42:57.213039+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:42:57.337597+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:42:57.440639+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:42:57.775855+00:00", "trade", 6.76, 467.0]
["2026-09-03T19:42:57.776259+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:42:57.776269+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:42:57.776291+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:42:57.776301+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:42:57.776323+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:42:57.776333+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:42:57.777788+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:42:57.798254+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:42:57.903313+00:00", "trade", 6.76, 15.0]
["2026-09-03T19:42:58.767547+00:00", "trade", 6.77, 100.0]
["2026-09-03T19:42:58.955072+00:00", "trade", 6.765, 147.0]
["2026-09-03T19:42:58.955758+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:42:59.002098+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:42:59.003327+00:00", "trade", 6.7764, 100.0]
["2026-09-03T19:42:59.301241+00:00", "trade", 6.7605, 114.0]
["2026-09-03T19:42:59.505704+00:00", "trade", 6.77, 476.0]
["2026-09-03T19:42:59.507962+00:00", "trade", 6.765, 1.0]
["2026-09-03T19:42:59.509812+00:00", "trade", 6.765, 1.0]
["2026-09-03T19:42:59.857232+00:00", "trade", 6.77, 5.0]
["2026-09-03T19:42:59.946990+00:00", "trade", 6.765, 100.0]
["2026-09-03T19:42:59.947659+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:42:59.948167+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:42:59.948857+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:42:59.949201+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:43:00.021838+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:43:00.022286+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:43:00.081050+00:00", "trade", 6.765, 100.0]
["2026-09-03T19:43:00.273149+00:00", "trade", 6.77, 101.0]
["2026-09-03T19:43:00.273756+00:00", "trade", 6.77, 100.0]
["2026-09-03T19:43:00.493195+00:00", "trade", 6.77, 100.0]
["2026-09-03T19:43:00.984472+00:00", "trade", 6.766, 300.0]
["2026-09-03T19:43:01.073652+00:00", "trade", 6.77, 100.0]
["2026-09-03T19:43:01.302686+00:00", "trade", 6.7694, 100.0]
["2026-09-03T19:43:01.307222+00:00", "trade", 6.7694, 100.0]
["2026-09-03T19:43:01.309807+00:00", "trade", 6.7694, 400.0]
["2026-09-03T19:43:01.785919+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:43:01.786307+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:43:01.890244+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:43:02.002582+00:00", "trade", 6.76, 100.0]
["2026-09-03T19:43:02.121148+00:00", "trade", 6.765, 50.0]
["2026-09-03T19:43:02.541714+00:00", "trade", 6.77, 5.0]
["2026-09-03T19:43:03.259149+00:00", "trade", 6.77, 5.0]
["2026-09-03T19:43:04.249887+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:43:04.416537+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:43:04.456115+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:43:04.562220+00:00", "trade", 6.7658, 300.0]
["2026-09-03T19:43:04.710865+00:00", "trade", 6.76, 100.0]
["2026-09-03T19:43:04.711573+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:43:04.837105+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:43:04.949916+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:43:05.203732+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:43:05.257550+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:43:05.316798+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:43:05.468071+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:43:05.522794+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:43:05.523499+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:43:05.594768+00:00", "trade", 6.77, 100.0]
["2026-09-03T19:43:05.710250+00:00", "trade", 6.76, 100.0]
["2026-09-03T19:43:06.222313+00:00", "trade", 6.77, 5.0]
["2026-09-03T19:43:06.693868+00:00", "trade", 6.76, 100.0]
["2026-09-03T19:43:06.694564+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:43:06.694764+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:43:06.695113+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:43:06.695229+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:43:06.695460+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:43:06.826966+00:00", "trade", 6.765, 100.0]
["2026-09-03T19:43:06.962327+00:00", "trade", 6.765, 50.0]
["2026-09-03T19:43:07.071543+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:43:07.538268+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:43:07.840471+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:43:07.944295+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:43:08.007627+00:00", "trade", 6.76, 100.0]
["2026-09-03T19:43:08.009594+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:43:08.128050+00:00", "trade", 6.7603, 99.0]
["2026-09-03T19:43:08.377999+00:00", "trade", 6.765, 25.0]
["2026-09-03T19:43:08.378016+00:00", "trade", 6.76, 25.0]
["2026-09-03T19:43:08.884823+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:43:08.986217+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:43:09.246488+00:00", "trade", 6.77, 5.0]
["2026-09-03T19:43:09.944153+00:00", "trade", 6.7659, 100.0]
["2026-09-03T19:43:10.146464+00:00", "trade", 6.76, 100.0]
["2026-09-03T19:43:10.148203+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:43:10.149155+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:43:10.292994+00:00", "trade", 6.7627, 99.0]
["2026-09-03T19:43:10.415816+00:00", "trade", 6.77, 5.0]
["2026-09-03T19:43:11.356415+00:00", "trade", 6.761, 35.0]
["2026-09-03T19:43:11.356458+00:00", "trade", 6.761, 65.0]
["2026-09-03T19:43:11.474710+00:00", "trade", 6.76, 75.0]
["2026-09-03T19:43:13.063679+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:43:13.063883+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:43:13.231955+00:00", "trade", 6.7674, 8.0]
["2026-09-03T19:43:13.236026+00:00", "trade", 6.76, 200.0]
["2026-09-03T19:43:13.299708+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:43:13.391511+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:43:13.442488+00:00", "trade", 6.76, 99.0]
["2026-09-03T19:43:13.443640+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:43:13.444400+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:43:13.506867+00:00", "trade", 6.7602, 99.0]
["2026-09-03T19:43:13.508008+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:43:13.508319+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:43:13.525833+00:00", "trade", 6.76, 33.0]
["2026-09-03T19:43:13.526037+00:00", "trade", 6.76, 11.0]
["2026-09-03T19:43:13.526158+00:00", "trade", 6.76, 11.0]
["2026-09-03T19:43:13.526945+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:43:13.527699+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:43:13.543581+00:00", "trade", 6.76, 19.0]
["2026-09-03T19:43:13.544034+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:43:13.544049+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:43:13.544345+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:43:13.544423+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:43:13.544447+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:43:13.555939+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:43:13.778113+00:00", "trade", 6.76, 285.0]
["2026-09-03T19:43:13.780266+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:43:13.780714+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:43:13.789319+00:00", "trade", 6.76, 1000.0]
["2026-09-03T19:43:13.807015+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:43:14.078153+00:00", "trade", 6.76, 100.0]
["2026-09-03T19:43:14.078510+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:43:14.078617+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:43:14.102820+00:00", "trade", 6.7689, 100.0]
["2026-09-03T19:43:14.180464+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:43:15.031035+00:00", "trade", 6.76, 99.0]
["2026-09-03T19:43:15.083056+00:00", "trade", 6.7627, 99.0]
["2026-09-03T19:43:15.169139+00:00", "trade", 6.7674, 5.0]
["2026-09-03T19:43:15.202575+00:00", "trade", 6.7689, 100.0]
["2026-09-03T19:43:16.191443+00:00", "trade", 6.76, 100.0]
["2026-09-03T19:43:16.864534+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:43:17.222615+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:43:17.222919+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:43:17.585439+00:00", "trade", 6.7677, 5.0]
["2026-09-03T19:43:17.718842+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:43:17.719152+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:43:17.762598+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:43:17.763360+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:43:17.875478+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:43:17.875796+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:43:17.922146+00:00", "trade", 6.7722, 1.0]
["2026-09-03T19:43:18.071314+00:00", "trade", 6.76, 5.0]
["2026-09-03T19:43:18.072400+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:43:18.072705+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:43:18.159660+00:00", "trade", 6.76, 300.0]
["2026-09-03T19:43:18.160127+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:43:18.160144+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:43:18.160453+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:43:18.160467+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:43:18.160606+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:43:18.160956+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:43:18.174180+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:43:18.174624+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:43:18.699915+00:00", "trade", 6.7674, 10.0]
["2026-09-03T19:43:18.720899+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:43:18.721672+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:43:18.768529+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:43:18.927285+00:00", "trade", 6.76, 100.0]
["2026-09-03T19:43:19.054666+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:43:19.103219+00:00", "trade", 6.767, 100.0]
["2026-09-03T19:43:19.119456+00:00", "trade", 6.7722, 30.0]
["2026-09-03T19:43:19.145393+00:00", "trade", 6.76, 5.0]
["2026-09-03T19:43:19.146539+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:43:19.146862+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:43:19.334077+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:43:19.334378+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:43:19.430435+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:43:19.430757+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:43:19.527100+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:43:19.527424+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:43:19.570440+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:43:19.571191+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:43:19.825572+00:00", "trade", 6.76, 99.0]
["2026-09-03T19:43:19.877660+00:00", "trade", 6.7627, 99.0]
["2026-09-03T19:43:20.038488+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:43:20.091936+00:00", "trade", 6.76, 5.0]
["2026-09-03T19:43:20.898370+00:00", "trade", 6.76, 5.0]
["2026-09-03T19:43:20.962414+00:00", "trade", 6.76, 11.0]
["2026-09-03T19:43:20.962476+00:00", "trade", 6.76, 220.0]
["2026-09-03T19:43:20.962539+00:00", "trade", 6.76, 969.0]
["2026-09-03T19:43:20.962770+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:43:20.962777+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:43:20.963154+00:00", "trade", 6.7621, 51.0]
["2026-09-03T19:43:20.963180+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:43:20.963188+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:43:20.963875+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:43:21.130531+00:00", "trade", 6.7657, 28.0]
["2026-09-03T19:43:21.300097+00:00", "trade", 6.76, 100.0]
["2026-09-03T19:43:21.549910+00:00", "trade", 6.76, 700.0]
["2026-09-03T19:43:21.550374+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:43:21.550390+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:43:21.550440+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:43:21.723965+00:00", "trade", 6.7614, 500.0]
["2026-09-03T19:43:21.777276+00:00", "trade", 6.7601, 4500.0]
["2026-09-03T19:43:21.912072+00:00", "trade", 6.77, 20.0]
["2026-09-03T19:43:22.031876+00:00", "trade", 6.76, 2.0]
["2026-09-03T19:43:22.031944+00:00", "trade", 6.76, 3.0]
["2026-09-03T19:43:22.434857+00:00", "trade", 6.76, 99.0]
["2026-09-03T19:43:22.495806+00:00", "trade", 6.7601, 99.0]
["2026-09-03T19:43:22.905288+00:00", "trade", 6.76, 5.0]
["2026-09-03T19:43:22.914104+00:00", "trade", 6.76, 100.0]
["2026-09-03T19:43:23.474569+00:00", "trade", 6.7674, 13.0]
["2026-09-03T19:43:23.678115+00:00", "trade", 6.7626, 1.0]
["2026-09-03T19:43:23.678482+00:00", "trade", 6.7626, 1.0]
["2026-09-03T19:43:23.806822+00:00", "trade", 6.76, 100.0]
["2026-09-03T19:43:23.810479+00:00", "trade", 6.76, 5.0]
["2026-09-03T19:43:23.877174+00:00", "trade", 6.7614, 200.0]
["2026-09-03T19:43:23.966344+00:00", "trade", 6.7651, 2.0]
["2026-09-03T19:43:24.520166+00:00", "trade", 6.76, 7.0]
["2026-09-03T19:43:24.520167+00:00", "trade", 6.76, 20.0]
["2026-09-03T19:43:24.520168+00:00", "trade", 6.76, 37.0]
["2026-09-03T19:43:24.520170+00:00", "trade", 6.76, 200.0]
["2026-09-03T19:43:24.520172+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:43:24.520174+00:00", "trade", 6.76, 322.0]
["2026-09-03T19:43:24.520174+00:00", "trade", 6.76, 3338.0]
["2026-09-03T19:43:24.520186+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:43:24.520193+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:43:24.520199+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:43:24.520212+00:00", "trade", 6.76, 300.0]
["2026-09-03T19:43:24.520238+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:43:24.520258+00:00", "quote", 6.76, 6.77]
["2026-09-03T19:43:24.520521+00:00", "trade", 6.76, 1262.0]
["2026-09-03T19:43:24.520522+00:00", "trade", 6.76, 100.0]
["2026-09-03T19:43:24.520523+00:00", "trade", 6.76, 330.0]
["2026-09-03T19:43:24.520525+00:00", "trade", 6.76, 1.0]
["2026-09-03T19:43:24.520630+00:00", "trade", 6.76, 5.0]
["2026-09-03T19:43:24.520687+00:00", "trade", 6.76, 100.0]
["2026-09-03T19:43:24.520689+00:00", "quote", 6.76, 6.76]
["2026-09-03T19:43:24.520690+00:00", "trade", 6.76, 100.0]
["2026-09-03T19:43:24.520691+00:00", "trade", 6.76, 300.0]
["2026-09-03T19:43:24.520694+00:00", "trade", 6.76, 4.0]
["2026-09-03T19:43:24.520696+00:00", "trade", 6.76, 100.0]
["2026-09-03T19:43:24.520700+00:00", "trade", 6.76, 100.0]
["2026-09-03T19:43:24.520702+00:00", "quote", 6.76, 6.76]
["2026-09-03T19:43:24.520707+00:00", "trade", 6.76, 100.0]
["2026-09-03T19:43:24.520709+00:00", "quote", 6.76, 6.76]
["2026-09-03T19:43:24.520716+00:00", "quote", 6.76, 6.76]
["2026-09-03T19:43:24.520723+00:00", "quote", 6.76, 6.76]
["2026-09-03T19:43:24.520729+00:00", "quote", 6.76, 6.76]
["2026-09-03T19:43:24.520735+00:00", "quote", 6.76, 6.76]
["2026-09-03T19:43:24.520741+00:00", "quote", 6.76, 6.76]
["2026-09-03T19:43:24.520748+00:00", "quote", 6.76, 6.76]
["2026-09-03T19:43:24.520755+00:00", "quote", 6.76, 6.76]
["2026-09-03T19:43:24.520762+00:00", "quote", 6.76, 6.76]
["2026-09-03T19:43:24.520769+00:00", "quote", 6.76, 6.76]
["2026-09-03T19:43:24.520776+00:00", "quote", 6.76, 6.76]
["2026-09-03T19:43:24.520778+00:00", "trade", 6.76, 300.0]
["2026-09-03T19:43:24.520781+00:00", "trade", 6.76, 100.0]
["2026-09-03T19:43:24.520781+00:00", "trade", 6.76, 200.0]
["2026-09-03T19:43:24.520781+00:00", "trade", 6.76, 100.0]
["2026-09-03T19:43:24.520783+00:00", "quote", 6.76, 6.76]
["2026-09-03T19:43:24.520790+00:00", "quote", 6.76, 6.76]
["2026-09-03T19:43:24.520790+00:00", "quote", 6.76, 6.76]
["2026-09-03T19:43:24.520797+00:00", "quote", 6.76, 6.76]
["2026-09-03T19:43:24.520803+00:00", "quote", 6.76, 6.76]
["2026-09-03T19:43:24.520823+00:00", "trade", 6.76, 11.0]
["2026-09-03T19:43:24.520824+00:00", "quote", 6.76, 6.76]
["2026-09-03T19:43:24.520832+00:00", "quote", 6.76, 6.76]
["2026-09-03T19:43:24.520839+00:00", "quote", 6.76, 6.76]
["2026-09-03T19:43:24.520845+00:00", "quote", 6.76, 6.76]
["2026-09-03T19:43:24.520864+00:00", "quote", 6.76, 6.76]
["2026-09-03T19:43:24.520871+00:00", "quote", 6.76, 6.76]
["2026-09-03T19:43:24.520990+00:00", "trade", 6.76, 400.0]
["2026-09-03T19:43:24.520990+00:00", "quote", 6.76, 6.76]
["2026-09-03T19:43:24.521024+00:00", "trade", 6.76, 100.0]
["2026-09-03T19:43:24.521099+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:43:24.521171+00:00", "trade", 6.755, 600.0]
["2026-09-03T19:43:24.521203+00:00", "trade", 6.755, 400.0]
["2026-09-03T19:43:24.521322+00:00", "trade", 6.75, 20.0]
["2026-09-03T19:43:24.521360+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:43:24.521372+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:43:24.521499+00:00", "trade", 6.755, 400.0]
["2026-09-03T19:43:24.521508+00:00", "trade", 6.755, 700.0]
["2026-09-03T19:43:24.521571+00:00", "trade", 6.755, 400.0]
["2026-09-03T19:43:24.521591+00:00", "trade", 6.755, 500.0]
["2026-09-03T19:43:24.521637+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:43:24.521647+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:43:24.521661+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:43:24.521664+00:00", "trade", 6.755, 700.0]
["2026-09-03T19:43:24.521706+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:43:24.521721+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:43:24.521852+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:43:24.522004+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:43:24.522018+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:43:24.522030+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:43:24.523583+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:43:24.523596+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:43:24.526872+00:00", "trade", 6.755, 600.0]
["2026-09-03T19:43:24.527999+00:00", "trade", 6.755, 400.0]
["2026-09-03T19:43:24.529187+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:43:24.536095+00:00", "trade", 6.755, 500.0]
["2026-09-03T19:43:24.536243+00:00", "trade", 6.755, 1430.0]
["2026-09-03T19:43:24.536270+00:00", "trade", 6.755, 4.0]
["2026-09-03T19:43:24.536572+00:00", "trade", 6.755, 200.0]
["2026-09-03T19:43:24.539804+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:43:24.540255+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:43:24.544293+00:00", "trade", 6.755, 500.0]
["2026-09-03T19:43:24.550291+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:43:24.621929+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:43:24.919575+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:43:24.966130+00:00", "trade", 6.76, 11.0]
["2026-09-03T19:43:25.416241+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:43:25.511463+00:00", "trade", 6.7552, 3900.0]
["2026-09-03T19:43:25.542963+00:00", "trade", 6.7748, 10.0]
["2026-09-03T19:43:25.600481+00:00", "trade", 6.755, 100.0]
["2026-09-03T19:43:26.142897+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:43:26.747217+00:00", "trade", 6.7634, 100.0]
["2026-09-03T19:43:26.817280+00:00", "trade", 6.755, 2.0]
["2026-09-03T19:43:27.160418+00:00", "trade", 6.7683, 2.0]
["2026-09-03T19:43:27.214363+00:00", "trade", 6.7654, 500.0]
["2026-09-03T19:43:27.682420+00:00", "trade", 6.7619, 4.0]
["2026-09-03T19:43:27.687258+00:00", "trade", 6.7619, 1.0]
["2026-09-03T19:43:27.690510+00:00", "trade", 6.7619, 1.0]
["2026-09-03T19:43:27.691070+00:00", "trade", 6.7619, 17.0]
["2026-09-03T19:43:28.355632+00:00", "trade", 6.755, 100.0]
["2026-09-03T19:43:28.357903+00:00", "trade", 6.75, 1.0]
["2026-09-03T19:43:28.358118+00:00", "trade", 6.75, 53.0]
["2026-09-03T19:43:28.359847+00:00", "trade", 6.75, 46.0]
["2026-09-03T19:43:28.851382+00:00", "trade", 6.7574, 4.0]
["2026-09-03T19:43:30.084587+00:00", "trade", 6.755, 900.0]
["2026-09-03T19:43:30.736368+00:00", "trade", 6.755, 100.0]
["2026-09-03T19:43:31.042613+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:43:31.042966+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:43:31.074708+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:43:32.861496+00:00", "trade", 6.755, 100.0]
["2026-09-03T19:43:33.233020+00:00", "trade", 6.7574, 40.0]
["2026-09-03T19:43:33.533756+00:00", "trade", 6.7574, 50.0]
["2026-09-03T19:43:34.660980+00:00", "trade", 6.75, 5.0]
["2026-09-03T19:43:34.662532+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:43:34.663674+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:43:35.233315+00:00", "trade", 6.755, 1.0]
["2026-09-03T19:43:35.467274+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:43:35.501364+00:00", "trade", 6.75, 5.0]
["2026-09-03T19:43:36.360923+00:00", "trade", 6.75, 5.0]
["2026-09-03T19:43:37.373462+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:43:37.401153+00:00", "trade", 6.75, 5.0]
["2026-09-03T19:43:37.813370+00:00", "trade", 6.768, 100.0]
["2026-09-03T19:43:38.732428+00:00", "trade", 6.755, 177.0]
["2026-09-03T19:43:38.889363+00:00", "trade", 6.75, 5.0]
["2026-09-03T19:43:38.905972+00:00", "trade", 6.7551, 100.0]
["2026-09-03T19:43:39.132828+00:00", "trade", 6.75, 5.0]
["2026-09-03T19:43:39.433798+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:43:39.433829+00:00", "trade", 6.755, 100.0]
["2026-09-03T19:43:39.433941+00:00", "trade", 6.755, 383.0]
["2026-09-03T19:43:39.435941+00:00", "trade", 6.755, 1.0]
["2026-09-03T19:43:39.440913+00:00", "trade", 6.755, 1.0]
["2026-09-03T19:43:39.494665+00:00", "trade", 6.76, 113.0]
["2026-09-03T19:43:39.494679+00:00", "trade", 6.755, 113.0]
["2026-09-03T19:43:39.494702+00:00", "trade", 6.76, 249.0]
["2026-09-03T19:43:39.494709+00:00", "trade", 6.755, 249.0]
["2026-09-03T19:43:39.494946+00:00", "trade", 6.755, 637.0]
["2026-09-03T19:43:39.578650+00:00", "trade", 6.755, 100.0]
["2026-09-03T19:43:39.580428+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:43:39.582850+00:00", "trade", 6.7747, 800.0]
["2026-09-03T19:43:39.983009+00:00", "trade", 6.756, 385.0]
["2026-09-03T19:43:40.128248+00:00", "trade", 6.75, 5.0]
["2026-09-03T19:43:41.105776+00:00", "trade", 6.75, 5.0]
["2026-09-03T19:43:41.500886+00:00", "trade", 6.755, 100.0]
["2026-09-03T19:43:42.112907+00:00", "trade", 6.75, 5.0]
["2026-09-03T19:43:42.281497+00:00", "trade", 6.7632, 30.0]
["2026-09-03T19:43:43.113075+00:00", "trade", 6.755, 100.0]
["2026-09-03T19:43:43.302998+00:00", "trade", 6.7746, 3.0]
["2026-09-03T19:43:43.341184+00:00", "trade", 6.7524, 1.0]
["2026-09-03T19:43:43.417844+00:00", "trade", 6.7526, 1.0]
["2026-09-03T19:43:43.935652+00:00", "trade", 6.7551, 463.0]
["2026-09-03T19:43:43.937784+00:00", "trade", 6.755, 1.0]
["2026-09-03T19:43:43.949179+00:00", "trade", 6.75, 5.0]
["2026-09-03T19:43:44.208842+00:00", "trade", 6.755, 4500.0]
["2026-09-03T19:43:44.614212+00:00", "trade", 6.755, 5.0]
["2026-09-03T19:43:44.614240+00:00", "trade", 6.75, 5.0]
["2026-09-03T19:43:44.614277+00:00", "trade", 6.755, 95.0]
["2026-09-03T19:43:44.614286+00:00", "trade", 6.75, 95.0]
["2026-09-03T19:43:44.927415+00:00", "trade", 6.75, 5.0]
["2026-09-03T19:43:45.791706+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:43:45.879599+00:00", "trade", 6.7551, 100.0]
["2026-09-03T19:43:45.889800+00:00", "trade", 6.75, 5.0]
["2026-09-03T19:43:45.962729+00:00", "trade", 6.7549, 100.0]
["2026-09-03T19:43:47.723041+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:43:48.208224+00:00", "trade", 6.7584, 1.0]
["2026-09-03T19:43:48.559402+00:00", "trade", 6.7545, 30.0]
["2026-09-03T19:43:48.829574+00:00", "trade", 6.755, 30.0]
["2026-09-03T19:43:49.767696+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:43:49.792776+00:00", "trade", 6.76, 15.0]
["2026-09-03T19:43:51.371890+00:00", "trade", 6.76, 15.0]
["2026-09-03T19:43:51.371906+00:00", "trade", 6.755, 15.0]
["2026-09-03T19:43:51.371927+00:00", "trade", 6.76, 15.0]
["2026-09-03T19:43:51.371946+00:00", "trade", 6.755, 15.0]
["2026-09-03T19:43:51.372088+00:00", "trade", 6.755, 130.0]
["2026-09-03T19:43:51.865186+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:43:51.865728+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:43:51.945060+00:00", "trade", 6.76, 15.0]
["2026-09-03T19:43:52.441377+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:43:53.752784+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:43:53.753666+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:43:53.784607+00:00", "trade", 6.76, 15.0]
["2026-09-03T19:43:53.900683+00:00", "trade", 6.7586, 7.0]
["2026-09-03T19:43:53.909550+00:00", "trade", 6.7624, 37.0]
["2026-09-03T19:43:53.943349+00:00", "trade", 6.76, 15.0]
["2026-09-03T19:43:53.943356+00:00", "trade", 6.76, 109.0]
["2026-09-03T19:43:53.943384+00:00", "trade", 6.755, 109.0]
["2026-09-03T19:43:53.943407+00:00", "trade", 6.755, 15.0]
["2026-09-03T19:43:53.943611+00:00", "trade", 6.755, 166.0]
["2026-09-03T19:43:54.414690+00:00", "trade", 6.7586, 1.0]
["2026-09-03T19:43:54.605887+00:00", "trade", 6.755, 249.0]
["2026-09-03T19:43:55.142333+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:43:55.143099+00:00", "trade", 6.755, 31.0]
["2026-09-03T19:43:55.539201+00:00", "trade", 6.755, 1.0]
["2026-09-03T19:43:55.783602+00:00", "trade", 6.75, 35.0]
["2026-09-03T19:43:56.663448+00:00", "trade", 6.755, 95.0]
["2026-09-03T19:43:57.225752+00:00", "trade", 6.7623, 2.0]
["2026-09-03T19:43:57.354364+00:00", "trade", 6.7738, 500.0]
["2026-09-03T19:43:57.735692+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:43:57.962987+00:00", "trade", 6.755, 113.0]
["2026-09-03T19:43:58.233871+00:00", "trade", 6.755, 3.0]
["2026-09-03T19:43:58.556802+00:00", "trade", 6.755, 10.0]
["2026-09-03T19:44:00.033172+00:00", "trade", 6.75, 12.0]
["2026-09-03T19:44:00.033173+00:00", "trade", 6.75, 200.0]
["2026-09-03T19:44:00.033450+00:00", "trade", 6.75, 6.0]
["2026-09-03T19:44:00.033456+00:00", "trade", 6.75, 400.0]
["2026-09-03T19:44:00.033812+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:44:00.033833+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:44:00.033854+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:44:00.033867+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:44:00.033935+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:44:00.033944+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:44:00.033955+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:44:00.033963+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:44:00.033969+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:44:00.033984+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:44:00.033992+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:44:00.034002+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:44:00.034010+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:44:00.034146+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:44:00.034164+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:44:00.034213+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:44:00.034286+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:44:00.034293+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:44:00.034771+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:44:00.034925+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:44:00.035215+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:44:00.035246+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:44:00.058777+00:00", "trade", 6.755, 100.0]
["2026-09-03T19:44:00.059127+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:44:00.061165+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:44:00.170968+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:44:00.172235+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:44:00.172255+00:00", "trade", 6.76, 15.0]
["2026-09-03T19:44:00.172414+00:00", "trade", 6.76, 15.0]
["2026-09-03T19:44:00.326123+00:00", "trade", 6.755, 282.0]
["2026-09-03T19:44:00.326830+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:44:00.327315+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:44:00.328378+00:00", "trade", 6.755, 1.0]
["2026-09-03T19:44:00.332519+00:00", "trade", 6.755, 1.0]
["2026-09-03T19:44:00.400962+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:44:00.520778+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:44:00.521538+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:44:00.528500+00:00", "trade", 6.76, 197.0]
["2026-09-03T19:44:00.601298+00:00", "trade", 6.76, 122.0]
["2026-09-03T19:44:00.850706+00:00", "trade", 6.76, 135.0]
["2026-09-03T19:44:01.102151+00:00", "trade", 6.7574, 8.0]
["2026-09-03T19:44:01.197658+00:00", "trade", 6.76, 456.0]
["2026-09-03T19:44:01.361481+00:00", "trade", 6.762, 19.0]
["2026-09-03T19:44:01.488594+00:00", "trade", 6.76, 15.0]
["2026-09-03T19:44:01.488620+00:00", "trade", 6.755, 15.0]
["2026-09-03T19:44:01.488722+00:00", "trade", 6.755, 40.0]
["2026-09-03T19:44:02.016187+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:44:02.020978+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:44:02.302990+00:00", "trade", 6.76, 100.0]
["2026-09-03T19:44:02.447245+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:44:02.447246+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:44:02.447743+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:44:02.447750+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:44:02.448086+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:44:02.448632+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:44:02.455626+00:00", "trade", 6.755, 135.0]
["2026-09-03T19:44:02.455670+00:00", "trade", 6.75, 135.0]
["2026-09-03T19:44:02.455801+00:00", "trade", 6.755, 3865.0]
["2026-09-03T19:44:03.082072+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:44:03.082223+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:44:03.082486+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:44:03.117078+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:44:03.434603+00:00", "trade", 6.7657, 100.0]
["2026-09-03T19:44:03.601987+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:44:03.601988+00:00", "trade", 6.75, 400.0]
["2026-09-03T19:44:03.602438+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:44:03.602466+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:44:03.604018+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:44:03.877051+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:44:04.112118+00:00", "trade", 6.76, 20.0]
["2026-09-03T19:44:04.112128+00:00", "trade", 6.755, 20.0]
["2026-09-03T19:44:04.192588+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:44:04.527194+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:44:05.044789+00:00", "trade", 6.7599, 100.0]
["2026-09-03T19:44:05.073375+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:44:05.732521+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:44:05.732823+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:44:05.857923+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:44:05.927880+00:00", "trade", 6.755, 176.0]
["2026-09-03T19:44:06.173406+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:44:06.269189+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:44:06.269655+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:44:06.276288+00:00", "trade", 6.7574, 100.0]
["2026-09-03T19:44:06.318504+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:44:06.481174+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:44:06.542088+00:00", "trade", 6.76, 80.0]
["2026-09-03T19:44:06.542121+00:00", "trade", 6.755, 80.0]
["2026-09-03T19:44:06.542306+00:00", "trade", 6.755, 29.0]
["2026-09-03T19:44:06.542804+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:44:06.562539+00:00", "trade", 6.755, 2000.0]
["2026-09-03T19:44:06.581219+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:44:06.581915+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:44:06.625651+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:44:06.762337+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:44:06.824605+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:44:07.244925+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:44:07.244938+00:00", "trade", 6.7501, 100.0]
["2026-09-03T19:44:07.245064+00:00", "trade", 6.7501, 4400.0]
["2026-09-03T19:44:07.245699+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:44:08.080708+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:44:08.102415+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:44:08.201477+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:44:08.201928+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:44:08.236534+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:44:08.379277+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:44:08.520780+00:00", "trade", 6.765, 12.0]
["2026-09-03T19:44:08.584903+00:00", "trade", 6.75, 99.0]
["2026-09-03T19:44:08.693539+00:00", "trade", 6.7531, 99.0]
["2026-09-03T19:44:09.127542+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:44:09.261569+00:00", "trade", 6.755, 100.0]
["2026-09-03T19:44:09.262280+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:44:09.265990+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:44:09.266790+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:44:09.266799+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:44:09.266805+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:44:09.266813+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:44:09.267278+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:44:09.267761+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:44:09.268425+00:00", "trade", 6.75, 1454.0]
["2026-09-03T19:44:09.268802+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:44:09.444987+00:00", "trade", 6.75, 99.0]
["2026-09-03T19:44:09.498169+00:00", "trade", 6.7526, 99.0]
["2026-09-03T19:44:09.804451+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:44:09.833549+00:00", "trade", 6.75, 2.0]
["2026-09-03T19:44:10.246686+00:00", "trade", 6.75, 7.0]
["2026-09-03T19:44:10.246761+00:00", "trade", 6.75, 8.0]
["2026-09-03T19:44:10.570747+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:44:11.076633+00:00", "trade", 6.76, 15.0]
["2026-09-03T19:44:11.081070+00:00", "trade", 6.7606, 2.0]
["2026-09-03T19:44:11.081077+00:00", "trade", 6.7606, 2.0]
["2026-09-03T19:44:12.084472+00:00", "trade", 6.75, 15.0]
["2026-09-03T19:44:12.246495+00:00", "trade", 6.76, 100.0]
["2026-09-03T19:44:12.649591+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:44:12.706740+00:00", "trade", 6.75, 99.0]
["2026-09-03T19:44:12.757945+00:00", "trade", 6.7526, 99.0]
["2026-09-03T19:44:13.353125+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:44:13.864843+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:44:13.920268+00:00", "trade", 6.75, 200.0]
["2026-09-03T19:44:14.225428+00:00", "trade", 6.75, 99.0]
["2026-09-03T19:44:14.295909+00:00", "trade", 6.7503, 99.0]
["2026-09-03T19:44:14.437202+00:00", "trade", 6.75, 15.0]
["2026-09-03T19:44:14.560205+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:44:14.560227+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:44:14.576132+00:00", "trade", 6.76, 100.0]
["2026-09-03T19:44:14.576144+00:00", "trade", 6.755, 100.0]
["2026-09-03T19:44:14.576181+00:00", "trade", 6.755, 97.0]
["2026-09-03T19:44:14.576189+00:00", "trade", 6.76, 97.0]
["2026-09-03T19:44:14.576917+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:44:14.869898+00:00", "trade", 6.76, 3.0]
["2026-09-03T19:44:14.869933+00:00", "trade", 6.76, 100.0]
["2026-09-03T19:44:14.869940+00:00", "trade", 6.755, 3.0]
["2026-09-03T19:44:14.869965+00:00", "trade", 6.755, 100.0]
["2026-09-03T19:44:14.870157+00:00", "trade", 6.755, 19.0]
["2026-09-03T19:44:15.202067+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:44:15.202527+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:44:15.202534+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:44:15.202769+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:44:15.385294+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:44:16.278204+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:44:16.537136+00:00", "trade", 6.755, 7.0]
["2026-09-03T19:44:16.763023+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:44:16.821230+00:00", "trade", 6.755, 1.0]
["2026-09-03T19:44:16.956315+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:44:16.964033+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:44:16.964738+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:44:17.266350+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:44:17.692477+00:00", "trade", 6.75, 15.0]
["2026-09-03T19:44:17.693208+00:00", "trade", 6.755, 8.0]
["2026-09-03T19:44:18.059823+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:44:18.410819+00:00", "trade", 6.755, 1.0]
["2026-09-03T19:44:18.410849+00:00", "trade", 6.76, 1.0]
["2026-09-03T19:44:18.609430+00:00", "trade", 6.75, 15.0]
["2026-09-03T19:44:19.327105+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:44:19.366494+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:44:19.557524+00:00", "trade", 6.76, 15.0]
["2026-09-03T19:44:19.974964+00:00", "trade", 6.75, 99.0]
["2026-09-03T19:44:20.023858+00:00", "trade", 6.7526, 99.0]
["2026-09-03T19:44:20.472060+00:00", "trade", 6.76, 15.0]
["2026-09-03T19:44:21.263704+00:00", "trade", 6.7727, 22.0]
["2026-09-03T19:44:21.270321+00:00", "trade", 6.7727, 3.0]
["2026-09-03T19:44:21.391743+00:00", "trade", 6.755, 100.0]
["2026-09-03T19:44:21.434386+00:00", "trade", 6.75, 10.0]
["2026-09-03T19:44:21.434445+00:00", "trade", 6.75, 262.0]
["2026-09-03T19:44:21.434863+00:00", "trade", 6.75, 10.0]
["2026-09-03T19:44:21.434975+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:44:21.435044+00:00", "trade", 6.75, 7.0]
["2026-09-03T19:44:21.435335+00:00", "trade", 6.75, 4.0]
["2026-09-03T19:44:21.435412+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:44:21.436638+00:00", "trade", 6.75, 11.0]
["2026-09-03T19:44:21.440322+00:00", "trade", 6.75, 10.0]
["2026-09-03T19:44:21.451701+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:44:21.978201+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:44:21.978894+00:00", "trade", 6.75, 709.0]
["2026-09-03T19:44:22.113128+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:44:22.113167+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:44:22.120395+00:00", "trade", 6.75, 388.0]
["2026-09-03T19:44:22.120397+00:00", "trade", 6.75, 1704.0]
["2026-09-03T19:44:22.120541+00:00", "trade", 6.75, 1900.0]
["2026-09-03T19:44:22.120814+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:44:22.120905+00:00", "trade", 6.75, 1.0]
["2026-09-03T19:44:22.120920+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:44:22.120921+00:00", "trade", 6.75, 76.0]
["2026-09-03T19:44:22.120928+00:00", "trade", 6.75, 15.0]
["2026-09-03T19:44:22.120946+00:00", "trade", 6.75, 14.0]
["2026-09-03T19:44:22.120947+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:44:22.120949+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:44:22.120954+00:00", "quote", 6.75, 6.75]
["2026-09-03T19:44:22.120958+00:00", "quote", 6.75, 6.75]
["2026-09-03T19:44:22.120964+00:00", "quote", 6.75, 6.75]
["2026-09-03T19:44:22.120965+00:00", "quote", 6.75, 6.75]
["2026-09-03T19:44:22.120966+00:00", "quote", 6.75, 6.75]
["2026-09-03T19:44:22.120969+00:00", "quote", 6.75, 6.75]
["2026-09-03T19:44:22.120971+00:00", "quote", 6.75, 6.75]
["2026-09-03T19:44:22.120982+00:00", "quote", 6.75, 6.75]
["2026-09-03T19:44:22.121005+00:00", "quote", 6.75, 6.75]
["2026-09-03T19:44:22.121006+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:44:22.121014+00:00", "trade", 6.75, 33.0]
["2026-09-03T19:44:22.121016+00:00", "trade", 6.75, 250.0]
["2026-09-03T19:44:22.121016+00:00", "trade", 6.75, 300.0]
["2026-09-03T19:44:22.121016+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:44:22.121017+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:44:22.121017+00:00", "quote", 6.75, 6.75]
["2026-09-03T19:44:22.121034+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:44:22.121051+00:00", "quote", 6.75, 6.75]
["2026-09-03T19:44:22.121054+00:00", "quote", 6.75, 6.75]
["2026-09-03T19:44:22.121106+00:00", "trade", 6.75, 300.0]
["2026-09-03T19:44:22.121156+00:00", "trade", 6.75, 300.0]
["2026-09-03T19:44:22.121197+00:00", "quote", 6.75, 6.75]
["2026-09-03T19:44:22.121210+00:00", "quote", 6.75, 6.75]
["2026-09-03T19:44:22.121220+00:00", "quote", 6.75, 6.75]
["2026-09-03T19:44:22.121224+00:00", "trade", 6.75, 300.0]
["2026-09-03T19:44:22.121230+00:00", "quote", 6.75, 6.75]
["2026-09-03T19:44:22.121237+00:00", "quote", 6.75, 6.75]
["2026-09-03T19:44:22.121308+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:44:22.121326+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:44:22.121390+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:44:22.121544+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:44:22.121573+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:44:22.121645+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:44:22.121668+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:44:22.121743+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:44:22.121749+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:44:22.121772+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:44:22.121783+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:44:22.121864+00:00", "trade", 6.745, 8.0]
["2026-09-03T19:44:22.121904+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:44:22.122032+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:44:22.122285+00:00", "trade", 6.745, 600.0]
["2026-09-03T19:44:22.122527+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:44:22.122860+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:44:22.123287+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:44:22.129613+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:44:22.130067+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:44:22.139827+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:44:22.140747+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:44:22.140803+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:44:22.168583+00:00", "trade", 6.75, 3.0]
["2026-09-03T19:44:22.169066+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:44:22.194757+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:44:22.376000+00:00", "trade", 6.745, 96.0]
["2026-09-03T19:44:22.595517+00:00", "trade", 6.7596, 30.0]
["2026-09-03T19:44:22.679697+00:00", "trade", 6.7474, 1.0]
["2026-09-03T19:44:22.699649+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:44:22.945976+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:44:23.130165+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:44:23.736387+00:00", "trade", 6.7499, 4000.0]
["2026-09-03T19:44:23.743997+00:00", "trade", 6.745, 2300.0]
["2026-09-03T19:44:23.768802+00:00", "trade", 6.745, 1.0]
["2026-09-03T19:44:23.831957+00:00", "trade", 6.7414, 65.0]
["2026-09-03T19:44:23.832998+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:44:24.413766+00:00", "trade", 6.745, 10.0]
["2026-09-03T19:44:24.613418+00:00", "trade", 6.7574, 19.0]
["2026-09-03T19:44:24.835835+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:44:24.866011+00:00", "trade", 6.74, 15.0]
["2026-09-03T19:44:24.958729+00:00", "trade", 6.7452, 2.0]
["2026-09-03T19:44:25.337493+00:00", "trade", 6.745, 5.0]
["2026-09-03T19:44:25.520578+00:00", "trade", 6.745, 300.0]
["2026-09-03T19:44:25.567163+00:00", "trade", 6.7499, 10.0]
["2026-09-03T19:44:25.641861+00:00", "trade", 6.7499, 14.0]
["2026-09-03T19:44:25.647393+00:00", "trade", 6.7456, 1.0]
["2026-09-03T19:44:25.720694+00:00", "trade", 6.75, 15.0]
["2026-09-03T19:44:25.836040+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:44:26.644635+00:00", "trade", 6.75, 15.0]
["2026-09-03T19:44:27.606189+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:44:27.889152+00:00", "trade", 6.7414, 100.0]
["2026-09-03T19:44:28.657294+00:00", "trade", 6.745, 4.0]
["2026-09-03T19:44:29.270855+00:00", "trade", 6.7629, 50.0]
["2026-09-03T19:44:29.333831+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:44:30.043957+00:00", "trade", 6.745, 90.0]
["2026-09-03T19:44:31.242055+00:00", "trade", 6.745, 200.0]
["2026-09-03T19:44:31.939053+00:00", "trade", 6.7628, 200.0]
["2026-09-03T19:44:32.176795+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:44:32.177519+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:44:34.731723+00:00", "trade", 6.745, 3.0]
["2026-09-03T19:44:34.983197+00:00", "trade", 6.745, 200.0]
["2026-09-03T19:44:35.233943+00:00", "trade", 6.7448, 100.0]
["2026-09-03T19:44:35.946693+00:00", "trade", 6.745, 7.0]
["2026-09-03T19:44:36.090739+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:44:36.168156+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:44:38.192824+00:00", "trade", 6.7517, 1.0]
["2026-09-03T19:44:38.488646+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:44:38.780529+00:00", "trade", 6.75, 15.0]
["2026-09-03T19:44:39.126148+00:00", "trade", 6.745, 1.0]
["2026-09-03T19:44:39.235725+00:00", "trade", 6.745, 30.0]
["2026-09-03T19:44:39.508003+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:44:40.609115+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:44:40.816573+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:44:42.184669+00:00", "trade", 6.7569, 2.0]
["2026-09-03T19:44:42.184976+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:44:42.184995+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:44:42.185742+00:00", "trade", 6.75, 2.0]
["2026-09-03T19:44:42.313952+00:00", "trade", 6.75, 15.0]
["2026-09-03T19:44:42.527941+00:00", "trade", 6.75, 10.0]
["2026-09-03T19:44:42.538219+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:44:42.591381+00:00", "trade", 6.745, 116.0]
["2026-09-03T19:44:43.142748+00:00", "trade", 6.75, 15.0]
["2026-09-03T19:44:44.244475+00:00", "trade", 6.75, 15.0]
["2026-09-03T19:44:44.245187+00:00", "trade", 6.745, 1.0]
["2026-09-03T19:44:44.680286+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:44:44.680293+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:44:45.297428+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:44:45.362769+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:44:45.379051+00:00", "trade", 6.7517, 26.0]
["2026-09-03T19:44:45.380895+00:00", "trade", 6.7517, 26.0]
["2026-09-03T19:44:45.381192+00:00", "trade", 6.7517, 26.0]
["2026-09-03T19:44:45.383249+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:44:45.384660+00:00", "trade", 6.74, 99.0]
["2026-09-03T19:44:45.385938+00:00", "trade", 6.74, 1.0]
["2026-09-03T19:44:45.441609+00:00", "trade", 6.7431, 99.0]
["2026-09-03T19:44:45.501715+00:00", "trade", 6.745, 596.0]
["2026-09-03T19:44:45.504905+00:00", "trade", 6.75, 400.0]
["2026-09-03T19:44:45.504909+00:00", "trade", 6.75, 79.0]
["2026-09-03T19:44:45.505148+00:00", "trade", 6.75, 71.0]
["2026-09-03T19:44:45.505258+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:44:45.505322+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:44:45.505334+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:44:45.505348+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:44:45.505360+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:44:45.505369+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:44:45.505378+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:44:45.505407+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:44:45.505572+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:44:45.505851+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:44:45.505985+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:44:45.506350+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:44:45.506368+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:44:45.506821+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:44:45.506885+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:44:45.506915+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:44:45.507548+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:44:45.686261+00:00", "trade", 6.745, 2.0]
["2026-09-03T19:44:45.875544+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:44:46.085118+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:44:46.248564+00:00", "trade", 6.75, 15.0]
["2026-09-03T19:44:46.249288+00:00", "trade", 6.745, 1.0]
["2026-09-03T19:44:46.473492+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:44:46.474886+00:00", "trade", 6.74, 99.0]
["2026-09-03T19:44:46.475640+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:44:46.476172+00:00", "trade", 6.74, 1.0]
["2026-09-03T19:44:46.476664+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:44:46.567676+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:44:46.573389+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:44:46.588534+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:44:46.598313+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:44:46.628323+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:44:46.662317+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:44:46.663859+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:44:47.159175+00:00", "trade", 6.7623, 100.0]
["2026-09-03T19:44:47.182196+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:44:47.183258+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:44:47.209799+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:44:47.363821+00:00", "trade", 6.75, 15.0]
["2026-09-03T19:44:47.364524+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:44:47.364589+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:44:47.397020+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:44:47.417208+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:44:47.573966+00:00", "trade", 6.7569, 100.0]
["2026-09-03T19:44:47.863127+00:00", "trade", 6.7595, 9.0]
["2026-09-03T19:44:47.934408+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:44:47.934874+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:44:48.112483+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:44:48.116703+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:44:48.236870+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:44:48.271127+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:44:48.301353+00:00", "trade", 6.7549, 19.0]
["2026-09-03T19:44:48.316756+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:44:48.535142+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:44:48.535601+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:44:48.538138+00:00", "trade", 6.75, 4.0]
["2026-09-03T19:44:48.538586+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:44:48.539508+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:44:48.539550+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:44:48.787222+00:00", "trade", 6.75, 325.0]
["2026-09-03T19:44:48.787682+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:44:48.788150+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:44:48.789234+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:44:48.816284+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:44:49.189000+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:44:49.190280+00:00", "trade", 6.74, 99.0]
["2026-09-03T19:44:49.191054+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:44:49.191772+00:00", "trade", 6.74, 1.0]
["2026-09-03T19:44:49.360438+00:00", "trade", 6.745, 4500.0]
["2026-09-03T19:44:49.744502+00:00", "trade", 6.75, 15.0]
["2026-09-03T19:44:49.782614+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:44:49.842831+00:00", "trade", 6.7591, 20.0]
["2026-09-03T19:44:49.843586+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:44:49.846839+00:00", "trade", 6.7591, 7.0]
["2026-09-03T19:44:49.850357+00:00", "trade", 6.7591, 9.0]
["2026-09-03T19:44:50.120836+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:44:50.120838+00:00", "trade", 6.745, 72.0]
["2026-09-03T19:44:50.120866+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:44:50.120896+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:44:50.127464+00:00", "trade", 6.745, 200.0]
["2026-09-03T19:44:50.360078+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:44:50.580413+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:44:50.586942+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:44:50.598130+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:44:50.654212+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:44:50.717776+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:44:50.718460+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:44:50.719379+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:44:50.771721+00:00", "trade", 6.745, 2.0]
["2026-09-03T19:44:50.910535+00:00", "trade", 6.745, 3900.0]
["2026-09-03T19:44:50.911218+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:44:51.060271+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:44:51.088128+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:44:51.088212+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:44:51.400664+00:00", "trade", 6.75, 25.0]
["2026-09-03T19:44:51.677164+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:44:51.679591+00:00", "trade", 6.745, 500.0]
["2026-09-03T19:44:51.680343+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:44:51.699993+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:44:51.702227+00:00", "trade", 6.74, 15.0]
["2026-09-03T19:44:52.014423+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:44:52.036502+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:44:52.037208+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:44:52.037269+00:00", "trade", 6.745, 55.0]
["2026-09-03T19:44:52.054204+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:44:52.069287+00:00", "trade", 6.7608, 100.0]
["2026-09-03T19:44:52.140528+00:00", "trade", 6.745, 92.0]
["2026-09-03T19:44:52.140958+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:44:52.147238+00:00", "trade", 6.745, 600.0]
["2026-09-03T19:44:52.204882+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:44:52.663432+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:44:52.718955+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:44:53.308904+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:44:54.020531+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:44:54.032117+00:00", "trade", 6.745, 200.0]
["2026-09-03T19:44:54.033409+00:00", "trade", 6.74, 15.0]
["2026-09-03T19:44:54.270129+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:44:54.305462+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:44:54.330904+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:44:54.383702+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:44:54.462031+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:44:54.504168+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:44:54.533046+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:44:54.618362+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:44:54.619066+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:44:54.985968+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:44:55.196596+00:00", "trade", 6.7496, 74.0]
["2026-09-03T19:44:55.196936+00:00", "trade", 6.75, 28.0]
["2026-09-03T19:44:55.196996+00:00", "trade", 6.75, 179.0]
["2026-09-03T19:44:55.197004+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:44:55.197234+00:00", "trade", 6.75, 119.0]
["2026-09-03T19:44:55.197444+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:44:55.197620+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:44:55.197854+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:44:55.198302+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:44:55.198309+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:44:55.199029+00:00", "trade", 6.745, 1.0]
["2026-09-03T19:44:55.227431+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:44:55.227882+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:44:55.302834+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:44:55.596893+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:44:55.755435+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:44:55.756417+00:00", "trade", 6.74, 15.0]
["2026-09-03T19:44:55.757894+00:00", "trade", 6.74, 85.0]
["2026-09-03T19:44:56.025315+00:00", "trade", 6.745, 85.0]
["2026-09-03T19:44:56.670782+00:00", "trade", 6.7605, 100.0]
["2026-09-03T19:44:59.721290+00:00", "trade", 6.745, 200.0]
["2026-09-03T19:45:00.702149+00:00", "trade", 6.745, 2.0]
["2026-09-03T19:45:02.283687+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:45:02.342005+00:00", "trade", 6.75, 15.0]
["2026-09-03T19:45:03.384796+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:45:04.486673+00:00", "trade", 6.745, 900.0]
["2026-09-03T19:45:04.486709+00:00", "trade", 6.74, 900.0]
["2026-09-03T19:45:04.486721+00:00", "trade", 6.745, 1000.0]
["2026-09-03T19:45:04.486731+00:00", "trade", 6.74, 1000.0]
["2026-09-03T19:45:04.486761+00:00", "trade", 6.745, 72.0]
["2026-09-03T19:45:04.486779+00:00", "trade", 6.745, 15.0]
["2026-09-03T19:45:04.486787+00:00", "trade", 6.74, 15.0]
["2026-09-03T19:45:04.486804+00:00", "trade", 6.74, 72.0]
["2026-09-03T19:45:04.486826+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:45:04.486844+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:45:04.487099+00:00", "trade", 6.745, 913.0]
["2026-09-03T19:45:04.489255+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:45:04.491601+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:45:04.513174+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:45:05.069227+00:00", "trade", 6.7478, 6.0]
["2026-09-03T19:45:05.313779+00:00", "trade", 6.745, 25.0]
["2026-09-03T19:45:05.511801+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:45:05.513308+00:00", "trade", 6.74, 15.0]
["2026-09-03T19:45:05.513927+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:45:05.515020+00:00", "trade", 6.74, 85.0]
["2026-09-03T19:45:05.640265+00:00", "trade", 6.75, 72.0]
["2026-09-03T19:45:05.847037+00:00", "trade", 6.745, 1.0]
["2026-09-03T19:45:06.048910+00:00", "trade", 6.745, 300.0]
["2026-09-03T19:45:06.091686+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:45:06.151465+00:00", "trade", 6.745, 200.0]
["2026-09-03T19:45:06.402418+00:00", "trade", 6.7583, 74.0]
["2026-09-03T19:45:06.427431+00:00", "trade", 6.7589, 3.0]
["2026-09-03T19:45:06.620832+00:00", "trade", 6.745, 600.0]
["2026-09-03T19:45:06.693911+00:00", "trade", 6.745, 10.0]
["2026-09-03T19:45:07.426107+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:45:07.798745+00:00", "trade", 6.7588, 5.0]
["2026-09-03T19:45:08.099607+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:45:08.208757+00:00", "trade", 6.7575, 100.0]
["2026-09-03T19:45:08.375997+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:45:08.377205+00:00", "trade", 6.74, 15.0]
["2026-09-03T19:45:08.378039+00:00", "trade", 6.74, 85.0]
["2026-09-03T19:45:09.089207+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:45:09.270873+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:45:10.310375+00:00", "trade", 6.7574, 76.0]
["2026-09-03T19:45:10.342763+00:00", "trade", 6.7572, 76.0]
["2026-09-03T19:45:10.492874+00:00", "trade", 6.7486, 1.0]
["2026-09-03T19:45:10.607926+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:45:10.858927+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:45:11.032821+00:00", "trade", 6.745, 200.0]
["2026-09-03T19:45:11.033544+00:00", "trade", 6.74, 15.0]
["2026-09-03T19:45:11.034846+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:45:11.036761+00:00", "trade", 6.74, 85.0]
["2026-09-03T19:45:11.358717+00:00", "trade", 6.7522, 20.0]
["2026-09-03T19:45:11.652280+00:00", "trade", 6.7474, 100.0]
["2026-09-03T19:45:11.752713+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:45:11.752916+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:45:11.791052+00:00", "trade", 6.745, 85.0]
["2026-09-03T19:45:12.070772+00:00", "trade", 6.745, 5.0]
["2026-09-03T19:45:13.568511+00:00", "trade", 6.745, 10.0]
["2026-09-03T19:45:13.879246+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:45:14.019113+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:45:14.220268+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:45:14.374259+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:45:14.556335+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:45:14.557169+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:45:14.557817+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:45:14.823849+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:45:15.031882+00:00", "trade", 6.75, 51.0]
["2026-09-03T19:45:15.031900+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:45:15.031907+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:45:15.031917+00:00", "trade", 6.75, 281.0]
["2026-09-03T19:45:15.031922+00:00", "trade", 6.75, 119.0]
["2026-09-03T19:45:15.031975+00:00", "trade", 6.75, 57.0]
["2026-09-03T19:45:15.032263+00:00", "trade", 6.75, 15.0]
["2026-09-03T19:45:15.032342+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:45:15.032405+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:45:15.033957+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:45:15.034515+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:45:15.035491+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:45:15.035535+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:45:15.126410+00:00", "trade", 6.7401, 65.0]
["2026-09-03T19:45:15.583785+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:45:15.740140+00:00", "trade", 6.745, 2.0]
["2026-09-03T19:45:15.934174+00:00", "trade", 6.745, 1.0]
["2026-09-03T19:45:16.207088+00:00", "trade", 6.745, 5.0]
["2026-09-03T19:45:16.637161+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:45:16.758522+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:45:16.759049+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:45:16.759078+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:45:16.760008+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:45:16.874973+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:45:17.782681+00:00", "trade", 6.7498, 100.0]
["2026-09-03T19:45:17.783310+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:45:17.848647+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:45:17.849777+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:45:18.008744+00:00", "trade", 6.75, 15.0]
["2026-09-03T19:45:18.180955+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:45:18.180960+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:45:18.180973+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:45:18.441430+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:45:18.456979+00:00", "trade", 6.75, 151.0]
["2026-09-03T19:45:18.478226+00:00", "trade", 6.75, 1.0]
["2026-09-03T19:45:18.555817+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:45:18.751234+00:00", "trade", 6.75, 15.0]
["2026-09-03T19:45:18.814723+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:45:18.814996+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:45:18.815119+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:45:18.884049+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:45:19.388122+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:45:19.395603+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:45:19.576116+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:45:19.576709+00:00", "trade", 6.74, 88.0]
["2026-09-03T19:45:19.576804+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:45:19.578545+00:00", "trade", 6.74, 12.0]
["2026-09-03T19:45:19.781172+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:45:19.783031+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:45:19.803425+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:45:19.823406+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:45:19.825001+00:00", "trade", 6.7431, 1.0]
["2026-09-03T19:45:20.096941+00:00", "trade", 6.75, 400.0]
["2026-09-03T19:45:20.097401+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:45:20.097965+00:00", "trade", 6.75, 374.0]
["2026-09-03T19:45:20.098197+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:45:20.098253+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:45:20.098326+00:00", "trade", 6.75, 346.0]
["2026-09-03T19:45:20.098337+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:45:20.098706+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:45:20.098845+00:00", "trade", 6.75, 400.0]
["2026-09-03T19:45:20.098909+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:45:20.125400+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:45:20.199051+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:45:20.199509+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:45:20.227202+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:45:20.374794+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:45:20.425386+00:00", "trade", 6.75, 88.0]
["2026-09-03T19:45:20.661296+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:45:20.663055+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:45:20.917933+00:00", "trade", 6.75, 12.0]
["2026-09-03T19:45:21.014892+00:00", "trade", 6.75, 15.0]
["2026-09-03T19:45:21.134582+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:45:21.829570+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:45:21.929963+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:45:21.930707+00:00", "trade", 6.75, 9.0]
["2026-09-03T19:45:21.930747+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:45:22.109799+00:00", "trade", 6.745, 200.0]
["2026-09-03T19:45:22.110727+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:45:22.112373+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:45:22.580040+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:45:22.850363+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:45:22.899800+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:45:23.504826+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:45:23.504827+00:00", "trade", 6.745, 367.0]
["2026-09-03T19:45:23.505694+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:45:23.506407+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:45:23.582937+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:45:23.586361+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:45:23.889299+00:00", "trade", 6.74, 15.0]
["2026-09-03T19:45:23.909931+00:00", "trade", 6.7486, 146.0]
["2026-09-03T19:45:23.976922+00:00", "trade", 6.751, 2.0]
["2026-09-03T19:45:24.055160+00:00", "trade", 6.7499, 2000.0]
["2026-09-03T19:45:24.060996+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:45:24.088778+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:45:24.089882+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:45:24.794237+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:45:25.153193+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:45:25.281610+00:00", "trade", 6.745, 4000.0]
["2026-09-03T19:45:25.575692+00:00", "trade", 6.745, 2000.0]
["2026-09-03T19:45:25.988144+00:00", "trade", 6.74, 15.0]
["2026-09-03T19:45:26.115270+00:00", "trade", 6.745, 5.0]
["2026-09-03T19:45:26.115285+00:00", "trade", 6.74, 5.0]
["2026-09-03T19:45:26.168367+00:00", "trade", 6.75, 300.0]
["2026-09-03T19:45:26.225433+00:00", "trade", 6.745, 200.0]
["2026-09-03T19:45:26.226602+00:00", "trade", 6.74, 15.0]
["2026-09-03T19:45:26.227807+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:45:26.356828+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:45:26.415268+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:45:26.513128+00:00", "trade", 6.7494, 5000.0]
["2026-09-03T19:45:26.648505+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:45:26.668475+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:45:26.916405+00:00", "trade", 6.745, 1.0]
["2026-09-03T19:45:26.916432+00:00", "trade", 6.74, 1.0]
["2026-09-03T19:45:26.956163+00:00", "trade", 6.75, 50.0]
["2026-09-03T19:45:26.956227+00:00", "trade", 6.75, 50.0]
["2026-09-03T19:45:27.176328+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:45:27.291024+00:00", "trade", 6.745, 30.0]
["2026-09-03T19:45:27.303517+00:00", "trade", 6.745, 1.0]
["2026-09-03T19:45:27.448109+00:00", "trade", 6.745, 23.0]
["2026-09-03T19:45:27.986750+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:45:28.460036+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:45:28.604948+00:00", "trade", 6.75, 9.0]
["2026-09-03T19:45:28.605081+00:00", "trade", 6.75, 4.0]
["2026-09-03T19:45:28.606041+00:00", "trade", 6.75, 360.0]
["2026-09-03T19:45:28.606041+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:45:28.606043+00:00", "trade", 6.75, 1.0]
["2026-09-03T19:45:28.606044+00:00", "trade", 6.75, 3300.0]
["2026-09-03T19:45:28.606046+00:00", "trade", 6.75, 1920.0]
["2026-09-03T19:45:28.606049+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:45:28.606049+00:00", "trade", 6.75, 10.0]
["2026-09-03T19:45:28.606054+00:00", "trade", 6.75, 3300.0]
["2026-09-03T19:45:28.606054+00:00", "trade", 6.75, 10.0]
["2026-09-03T19:45:28.606056+00:00", "trade", 6.75, 351.0]
["2026-09-03T19:45:28.606057+00:00", "trade", 6.75, 1244.0]
["2026-09-03T19:45:28.606057+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:45:28.606063+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:45:28.606139+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:45:28.606147+00:00", "trade", 6.75, 800.0]
["2026-09-03T19:45:28.606149+00:00", "trade", 6.75, 700.0]
["2026-09-03T19:45:28.606154+00:00", "trade", 6.75, 10.0]
["2026-09-03T19:45:28.606162+00:00", "trade", 6.75, 2000.0]
["2026-09-03T19:45:28.606165+00:00", "trade", 6.75, 300.0]
["2026-09-03T19:45:28.606196+00:00", "quote", 6.75, 6.75]
["2026-09-03T19:45:28.606203+00:00", "quote", 6.75, 6.75]
["2026-09-03T19:45:28.606211+00:00", "quote", 6.75, 6.75]
["2026-09-03T19:45:28.606217+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:45:28.606228+00:00", "trade", 6.75, 754.0]
["2026-09-03T19:45:28.606230+00:00", "trade", 6.75, 200.0]
["2026-09-03T19:45:28.606230+00:00", "trade", 6.75, 5.0]
["2026-09-03T19:45:28.606232+00:00", "trade", 6.75, 90.0]
["2026-09-03T19:45:28.606233+00:00", "quote", 6.75, 6.75]
["2026-09-03T19:45:28.606235+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:45:28.606237+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:45:28.606237+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:45:28.606237+00:00", "quote", 6.75, 6.75]
["2026-09-03T19:45:28.606268+00:00", "quote", 6.75, 6.75]
["2026-09-03T19:45:28.606271+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:45:28.606272+00:00", "trade", 6.75, 400.0]
["2026-09-03T19:45:28.606279+00:00", "quote", 6.75, 6.75]
["2026-09-03T19:45:28.606287+00:00", "quote", 6.75, 6.75]
["2026-09-03T19:45:28.606315+00:00", "quote", 6.75, 6.75]
["2026-09-03T19:45:28.606344+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:45:28.606367+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:45:28.606376+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:45:28.606384+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:45:28.606410+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:45:28.606446+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:45:28.606673+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:45:28.606751+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:45:28.606760+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:45:28.606786+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:45:28.606876+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:45:28.606886+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:45:28.606893+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:45:28.606939+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:45:28.606978+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:45:28.606979+00:00", "trade", 6.75, 48.0]
["2026-09-03T19:45:28.606992+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:45:28.607046+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:45:28.607094+00:00", "trade", 6.75, 11.0]
["2026-09-03T19:45:28.607115+00:00", "trade", 6.75, 400.0]
["2026-09-03T19:45:28.607118+00:00", "trade", 6.75, 222.0]
["2026-09-03T19:45:28.607184+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:45:28.607197+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:45:28.607206+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:45:28.607224+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:45:28.607299+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:45:28.607366+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:45:28.607402+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:45:28.607427+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:45:28.607696+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:45:28.607933+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:45:28.607941+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:45:28.608236+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:45:28.611894+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:45:28.612266+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:45:28.612334+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:45:28.618575+00:00", "trade", 6.755, 1.0]
["2026-09-03T19:45:28.655160+00:00", "trade", 6.755, 1.0]
["2026-09-03T19:45:28.655553+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:45:28.656007+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:45:28.707013+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:45:28.754893+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:45:28.777964+00:00", "trade", 6.7526, 5.0]
["2026-09-03T19:45:28.784439+00:00", "trade", 6.755, 100.0]
["2026-09-03T19:45:28.974702+00:00", "trade", 6.755, 467.0]
["2026-09-03T19:45:28.979119+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:45:28.980644+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:45:29.124375+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:45:29.668748+00:00", "trade", 6.7549, 4000.0]
["2026-09-03T19:45:29.702856+00:00", "trade", 6.7514, 400.0]
["2026-09-03T19:45:29.793742+00:00", "trade", 6.755, 3.0]
["2026-09-03T19:45:30.058834+00:00", "trade", 6.7551, 2000.0]
["2026-09-03T19:45:30.122652+00:00", "trade", 6.76, 100.0]
["2026-09-03T19:45:31.093408+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:45:32.437217+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:45:32.522589+00:00", "trade", 6.755, 100.0]
["2026-09-03T19:45:33.571865+00:00", "trade", 6.75, 3.0]
["2026-09-03T19:45:33.573398+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:45:33.574474+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:45:33.574924+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:45:33.804836+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:45:33.915792+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:45:34.456335+00:00", "trade", 6.755, 100.0]
["2026-09-03T19:45:35.042871+00:00", "trade", 6.7479, 3.0]
["2026-09-03T19:45:35.330180+00:00", "trade", 6.75, 467.0]
["2026-09-03T19:45:35.330697+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:45:35.402462+00:00", "trade", 6.755, 100.0]
["2026-09-03T19:45:35.888680+00:00", "trade", 6.76, 230.0]
["2026-09-03T19:45:36.060900+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:45:36.632081+00:00", "trade", 6.755, 100.0]
["2026-09-03T19:45:36.665847+00:00", "trade", 6.75, 5.0]
["2026-09-03T19:45:36.934503+00:00", "trade", 6.755, 100.0]
["2026-09-03T19:45:37.613848+00:00", "trade", 6.75, 5.0]
["2026-09-03T19:45:38.647625+00:00", "trade", 6.75, 5.0]
["2026-09-03T19:45:39.054975+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:45:39.055427+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:45:39.055857+00:00", "trade", 6.755, 1.0]
["2026-09-03T19:45:39.055891+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:45:39.056176+00:00", "trade", 6.755, 100.0]
["2026-09-03T19:45:39.056177+00:00", "trade", 6.755, 99.0]
["2026-09-03T19:45:39.549654+00:00", "trade", 6.75, 5.0]
["2026-09-03T19:45:39.824276+00:00", "trade", 6.7657, 7.0]
["2026-09-03T19:45:40.367642+00:00", "trade", 6.75, 5.0]
["2026-09-03T19:45:41.283309+00:00", "trade", 6.7657, 100.0]
["2026-09-03T19:45:41.618987+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:45:41.675807+00:00", "trade", 6.755, 100.0]
["2026-09-03T19:45:42.097479+00:00", "trade", 6.7599, 60.0]
["2026-09-03T19:45:42.187522+00:00", "trade", 6.755, 25.0]
["2026-09-03T19:45:42.188335+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:45:42.848488+00:00", "trade", 6.755, 100.0]
["2026-09-03T19:45:42.881226+00:00", "trade", 6.76, 1.0]
["2026-09-03T19:45:44.497860+00:00", "trade", 6.755, 100.0]
["2026-09-03T19:45:45.615727+00:00", "trade", 6.755, 100.0]
["2026-09-03T19:45:45.616158+00:00", "trade", 6.755, 25.0]
["2026-09-03T19:45:46.027381+00:00", "trade", 6.755, 6.0]
["2026-09-03T19:45:46.576275+00:00", "trade", 6.755, 100.0]
["2026-09-03T19:45:46.634628+00:00", "trade", 6.75, 5.0]
["2026-09-03T19:45:46.650381+00:00", "trade", 6.755, 1.0]
["2026-09-03T19:45:47.067768+00:00", "trade", 6.755, 1.0]
["2026-09-03T19:45:48.289415+00:00", "trade", 6.755, 100.0]
["2026-09-03T19:45:48.289418+00:00", "trade", 6.755, 100.0]
["2026-09-03T19:45:48.289418+00:00", "trade", 6.75, 267.0]
["2026-09-03T19:45:48.289926+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:45:48.290569+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:45:48.291684+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:45:48.327599+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:45:48.340038+00:00", "trade", 6.755, 2000.0]
["2026-09-03T19:45:48.602106+00:00", "trade", 6.7484, 1.0]
["2026-09-03T19:45:48.608079+00:00", "trade", 6.7484, 1.0]
["2026-09-03T19:45:48.622823+00:00", "trade", 6.755, 100.0]
["2026-09-03T19:45:48.623628+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:45:48.624295+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:45:49.453081+00:00", "trade", 6.75, 5.0]
["2026-09-03T19:45:49.599039+00:00", "trade", 6.755, 100.0]
["2026-09-03T19:45:51.223017+00:00", "trade", 6.75, 5.0]
["2026-09-03T19:45:51.874243+00:00", "trade", 6.755, 100.0]
["2026-09-03T19:45:52.176908+00:00", "trade", 6.75, 5.0]
["2026-09-03T19:45:52.181788+00:00", "trade", 6.755, 45.0]
["2026-09-03T19:45:52.239281+00:00", "trade", 6.76, 1.0]
["2026-09-03T19:45:52.834618+00:00", "trade", 6.755, 100.0]
["2026-09-03T19:45:53.548934+00:00", "trade", 6.755, 467.0]
["2026-09-03T19:45:53.898756+00:00", "trade", 6.75, 5.0]
["2026-09-03T19:45:53.919055+00:00", "trade", 6.7493, 39.0]
["2026-09-03T19:45:54.609649+00:00", "trade", 6.7573, 149.0]
["2026-09-03T19:45:54.922133+00:00", "trade", 6.755, 100.0]
["2026-09-03T19:45:55.374742+00:00", "trade", 6.755, 216.0]
["2026-09-03T19:45:55.739795+00:00", "trade", 6.755, 100.0]
["2026-09-03T19:45:55.741040+00:00", "trade", 6.75, 25.0]
["2026-09-03T19:45:55.742926+00:00", "trade", 6.75, 75.0]
["2026-09-03T19:45:55.831478+00:00", "trade", 6.76, 5.0]
["2026-09-03T19:45:56.637054+00:00", "trade", 6.75, 5.0]
["2026-09-03T19:45:57.226646+00:00", "trade", 6.7493, 3.0]
["2026-09-03T19:45:57.519249+00:00", "trade", 6.76, 5.0]
["2026-09-03T19:45:58.518099+00:00", "trade", 6.755, 200.0]
["2026-09-03T19:45:58.520061+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:45:58.520511+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:45:58.521932+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:45:58.586465+00:00", "trade", 6.75, 5.0]
["2026-09-03T19:45:59.021975+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:45:59.022475+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:45:59.022878+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:45:59.563569+00:00", "trade", 6.76, 75.0]
["2026-09-03T19:45:59.958022+00:00", "trade", 6.755, 100.0]
["2026-09-03T19:46:00.805773+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:46:00.858279+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:46:01.412632+00:00", "trade", 6.76, 5.0]
["2026-09-03T19:46:01.855356+00:00", "trade", 6.755, 1.0]
["2026-09-03T19:46:02.331174+00:00", "trade", 6.7588, 1.0]
["2026-09-03T19:46:02.413258+00:00", "trade", 6.76, 5.0]
["2026-09-03T19:46:02.592511+00:00", "trade", 6.755, 200.0]
["2026-09-03T19:46:02.752202+00:00", "trade", 6.755, 1.0]
["2026-09-03T19:46:02.962941+00:00", "trade", 6.755, 650.0]
["2026-09-03T19:46:03.362501+00:00", "trade", 6.76, 5.0]
["2026-09-03T19:46:03.644046+00:00", "trade", 6.755, 100.0]
["2026-09-03T19:46:03.803457+00:00", "trade", 6.7549, 100.0]
["2026-09-03T19:46:04.141173+00:00", "trade", 6.7551, 4000.0]
["2026-09-03T19:46:04.670141+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:46:04.920281+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:46:05.447119+00:00", "trade", 6.755, 100.0]
["2026-09-03T19:46:05.447133+00:00", "trade", 6.755, 1.0]
["2026-09-03T19:46:05.459164+00:00", "trade", 6.755, 99.0]
["2026-09-03T19:46:05.520935+00:00", "trade", 6.755, 1.0]
["2026-09-03T19:46:05.523400+00:00", "trade", 6.755, 1.0]
["2026-09-03T19:46:05.653745+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:46:06.074145+00:00", "trade", 6.75, 5.0]
["2026-09-03T19:46:06.634491+00:00", "trade", 6.755, 1.0]
["2026-09-03T19:46:07.012738+00:00", "trade", 6.76, 5.0]
["2026-09-03T19:46:07.067627+00:00", "trade", 6.7648, 15.0]
["2026-09-03T19:46:08.221597+00:00", "trade", 6.75, 200.0]
["2026-09-03T19:46:08.393137+00:00", "trade", 6.755, 10.0]
["2026-09-03T19:46:08.652521+00:00", "trade", 6.75, 5.0]
["2026-09-03T19:46:08.950857+00:00", "trade", 6.7557, 100.0]
["2026-09-03T19:46:09.470153+00:00", "trade", 6.7557, 100.0]
["2026-09-03T19:46:09.607785+00:00", "trade", 6.76, 5.0]
["2026-09-03T19:46:10.012982+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:46:10.189282+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:46:10.437055+00:00", "trade", 6.7506, 300.0]
["2026-09-03T19:46:10.442268+00:00", "trade", 6.7506, 100.0]
["2026-09-03T19:46:10.444161+00:00", "trade", 6.7506, 100.0]
["2026-09-03T19:46:10.498944+00:00", "trade", 6.7506, 9.0]
["2026-09-03T19:46:10.543346+00:00", "trade", 6.75, 5.0]
["2026-09-03T19:46:11.129178+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:46:11.413433+00:00", "trade", 6.76, 5.0]
["2026-09-03T19:46:11.659327+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:46:11.783380+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:46:11.788141+00:00", "trade", 6.755, 1.0]
["2026-09-03T19:46:12.329158+00:00", "trade", 6.75, 5.0]
["2026-09-03T19:46:12.528898+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:46:13.763399+00:00", "trade", 6.755, 20.0]
["2026-09-03T19:46:14.337747+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:46:14.383792+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:46:14.451724+00:00", "trade", 6.75, 5.0]
["2026-09-03T19:46:14.986057+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:46:15.100110+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:46:15.217560+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:46:15.731296+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:46:15.755647+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:46:15.791565+00:00", "trade", 6.76, 30.0]
["2026-09-03T19:46:16.157107+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:46:16.246484+00:00", "trade", 6.75, 5.0]
["2026-09-03T19:46:17.252303+00:00", "trade", 6.76, 5.0]
["2026-09-03T19:46:17.516003+00:00", "trade", 6.7499, 25.0]
["2026-09-03T19:46:17.897406+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:46:17.899079+00:00", "trade", 6.7577, 1.0]
["2026-09-03T19:46:18.246644+00:00", "trade", 6.75, 5.0]
["2026-09-03T19:46:18.510826+00:00", "trade", 6.755, 100.0]
["2026-09-03T19:46:20.260818+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:46:20.483807+00:00", "trade", 6.7643, 19.0]
["2026-09-03T19:46:20.681392+00:00", "trade", 6.7538, 2000.0]
["2026-09-03T19:46:20.695236+00:00", "trade", 6.755, 1.0]
["2026-09-03T19:46:20.719287+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:46:21.337199+00:00", "trade", 6.7526, 30.0]
["2026-09-03T19:46:21.359403+00:00", "trade", 6.7526, 1.0]
["2026-09-03T19:46:21.989750+00:00", "trade", 6.749, 21.0]
["2026-09-03T19:46:22.163855+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:46:23.026407+00:00", "trade", 6.76, 5.0]
["2026-09-03T19:46:23.026426+00:00", "trade", 6.76, 5.0]
["2026-09-03T19:46:23.026434+00:00", "trade", 6.755, 5.0]
["2026-09-03T19:46:23.026459+00:00", "trade", 6.755, 5.0]
["2026-09-03T19:46:23.026585+00:00", "trade", 6.755, 10.0]
["2026-09-03T19:46:23.519999+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:46:24.224640+00:00", "trade", 6.75, 200.0]
["2026-09-03T19:46:25.419863+00:00", "trade", 6.7538, 18.0]
["2026-09-03T19:46:25.805844+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:46:25.839862+00:00", "trade", 6.7491, 2.0]
["2026-09-03T19:46:26.230086+00:00", "trade", 6.755, 500.0]
["2026-09-03T19:46:26.682750+00:00", "trade", 6.7642, 7.0]
["2026-09-03T19:46:26.683566+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:46:26.687601+00:00", "trade", 6.7642, 1.0]
["2026-09-03T19:46:27.790244+00:00", "trade", 6.755, 21.0]
["2026-09-03T19:46:27.826078+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:46:29.604571+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:46:29.695258+00:00", "trade", 6.755, 1.0]
["2026-09-03T19:46:30.124916+00:00", "trade", 6.752, 4.0]
["2026-09-03T19:46:30.850717+00:00", "trade", 6.7599, 10.0]
["2026-09-03T19:46:30.945859+00:00", "trade", 6.7536, 2677.0]
["2026-09-03T19:46:31.212831+00:00", "trade", 6.75, 200.0]
["2026-09-03T19:46:32.429938+00:00", "trade", 6.7542, 7.0]
["2026-09-03T19:46:32.608061+00:00", "trade", 6.7542, 100.0]
["2026-09-03T19:46:33.099377+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:46:33.099418+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:46:33.424619+00:00", "trade", 6.75, 5.0]
["2026-09-03T19:46:33.574334+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:46:34.000338+00:00", "trade", 6.755, 100.0]
["2026-09-03T19:46:34.441754+00:00", "trade", 6.75, 5.0]
["2026-09-03T19:46:34.883405+00:00", "trade", 6.7536, 100.0]
["2026-09-03T19:46:34.942405+00:00", "trade", 6.7542, 100.0]
["2026-09-03T19:46:35.114403+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:46:35.125638+00:00", "trade", 6.7501, 3.0]
["2026-09-03T19:46:35.295381+00:00", "trade", 6.75, 5.0]
["2026-09-03T19:46:35.385306+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:46:35.385766+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:46:35.385795+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:46:35.386078+00:00", "trade", 6.75, 400.0]
["2026-09-03T19:46:35.386084+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:46:35.386427+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:46:35.386438+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:46:35.386449+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:46:35.386463+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:46:35.386466+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:46:35.386466+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:46:35.386479+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:46:35.386566+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:46:35.386592+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:46:35.386946+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:46:35.387006+00:00", "trade", 6.75, 216.0]
["2026-09-03T19:46:35.387025+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:46:35.387073+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:46:35.387756+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:46:35.693020+00:00", "trade", 6.75, 99.0]
["2026-09-03T19:46:35.737819+00:00", "trade", 6.7526, 99.0]
["2026-09-03T19:46:35.738519+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:46:36.074069+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:46:36.074547+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:46:36.091246+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:46:36.282400+00:00", "trade", 6.76, 5.0]
["2026-09-03T19:46:37.075320+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:46:37.078028+00:00", "trade", 6.75, 56.0]
["2026-09-03T19:46:37.078732+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:46:37.078747+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:46:37.190789+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:46:37.388509+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:46:37.390252+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:46:37.390278+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:46:37.390649+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:46:37.391107+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:46:37.898722+00:00", "trade", 6.76, 5.0]
["2026-09-03T19:46:38.007158+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:46:38.147436+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:46:38.195784+00:00", "trade", 6.755, 32.0]
["2026-09-03T19:46:38.236030+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:46:38.265211+00:00", "trade", 6.7535, 14.0]
["2026-09-03T19:46:38.271409+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:46:38.370749+00:00", "trade", 6.75, 7.0]
["2026-09-03T19:46:38.380980+00:00", "trade", 6.75, 1.0]
["2026-09-03T19:46:38.570898+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:46:38.571362+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:46:38.958013+00:00", "trade", 6.76, 5.0]
["2026-09-03T19:46:39.095499+00:00", "trade", 6.755, 750.0]
["2026-09-03T19:46:39.095507+00:00", "trade", 6.75, 750.0]
["2026-09-03T19:46:39.095568+00:00", "trade", 6.755, 100.0]
["2026-09-03T19:46:39.095576+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:46:39.095585+00:00", "trade", 6.755, 100.0]
["2026-09-03T19:46:39.095592+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:46:39.095780+00:00", "trade", 6.755, 4050.0]
["2026-09-03T19:46:39.096471+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:46:39.096924+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:46:39.097625+00:00", "trade", 6.755, 196.0]
["2026-09-03T19:46:39.388804+00:00", "trade", 6.755, 2000.0]
["2026-09-03T19:46:39.909193+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:46:40.006300+00:00", "trade", 6.755, 15.0]
["2026-09-03T19:46:40.034033+00:00", "trade", 6.7514, 156.0]
["2026-09-03T19:46:40.561955+00:00", "trade", 6.7539, 1.0]
["2026-09-03T19:46:40.562716+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:46:40.768566+00:00", "trade", 6.75, 5.0]
["2026-09-03T19:46:40.873835+00:00", "trade", 6.7502, 1.0]
["2026-09-03T19:46:40.896601+00:00", "trade", 6.7502, 1.0]
["2026-09-03T19:46:41.009823+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:46:41.129364+00:00", "trade", 6.7501, 5000.0]
["2026-09-03T19:46:41.137621+00:00", "trade", 6.75, 10.0]
["2026-09-03T19:46:41.141122+00:00", "trade", 6.75, 400.0]
["2026-09-03T19:46:41.141135+00:00", "trade", 6.75, 279.0]
["2026-09-03T19:46:41.141135+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:46:41.141578+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:46:41.142110+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:46:41.143499+00:00", "trade", 6.75, 11.0]
["2026-09-03T19:46:41.156999+00:00", "trade", 6.75, 200.0]
["2026-09-03T19:46:41.174044+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:46:41.196044+00:00", "trade", 6.75, 169.0]
["2026-09-03T19:46:41.355487+00:00", "trade", 6.75, 500.0]
["2026-09-03T19:46:41.428012+00:00", "trade", 6.755, 1.0]
["2026-09-03T19:46:41.606517+00:00", "trade", 6.75, 2.0]
["2026-09-03T19:46:41.609254+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:46:41.803106+00:00", "trade", 6.7531, 1.0]
["2026-09-03T19:46:41.818622+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:46:41.833602+00:00", "trade", 6.7503, 146.0]
["2026-09-03T19:46:41.834301+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:46:41.834789+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:46:41.875540+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:46:42.197324+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:46:42.399748+00:00", "trade", 6.7501, 2000.0]
["2026-09-03T19:46:42.481943+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:46:42.482443+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:46:42.771109+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:46:42.848735+00:00", "trade", 6.75, 5.0]
["2026-09-03T19:46:42.916056+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:46:42.916506+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:46:43.021832+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:46:43.144936+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:46:43.241064+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:46:43.241583+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:46:43.346524+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:46:43.346596+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:46:43.346604+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:46:43.346611+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:46:43.346837+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:46:43.347003+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:46:43.369420+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:46:43.370073+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:46:43.370108+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:46:43.370130+00:00", "trade", 6.75, 10.0]
["2026-09-03T19:46:43.370190+00:00", "trade", 6.75, 281.0]
["2026-09-03T19:46:43.370251+00:00", "trade", 6.75, 809.0]
["2026-09-03T19:46:43.371529+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:46:43.659596+00:00", "trade", 6.75, 126.0]
["2026-09-03T19:46:43.660067+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:46:43.697630+00:00", "trade", 6.7501, 100.0]
["2026-09-03T19:46:43.842932+00:00", "trade", 6.75, 5.0]
["2026-09-03T19:46:43.848777+00:00", "trade", 6.7529, 1.0]
["2026-09-03T19:46:43.943767+00:00", "trade", 6.7632, 48.0]
["2026-09-03T19:46:44.019338+00:00", "trade", 6.7496, 24.0]
["2026-09-03T19:46:44.168747+00:00", "trade", 6.7501, 4000.0]
["2026-09-03T19:46:44.470502+00:00", "trade", 6.75, 200.0]
["2026-09-03T19:46:45.903513+00:00", "trade", 6.75, 5.0]
["2026-09-03T19:46:46.596482+00:00", "trade", 6.75, 2.0]
["2026-09-03T19:46:46.771663+00:00", "trade", 6.7551, 100.0]
["2026-09-03T19:46:46.928353+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:46:47.735328+00:00", "trade", 6.75, 5.0]
["2026-09-03T19:46:48.102623+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:46:48.102767+00:00", "trade", 6.75, 30.0]
["2026-09-03T19:46:48.102785+00:00", "trade", 6.75, 70.0]
["2026-09-03T19:46:48.102787+00:00", "trade", 6.75, 200.0]
["2026-09-03T19:46:48.102788+00:00", "trade", 6.75, 300.0]
["2026-09-03T19:46:48.102790+00:00", "trade", 6.75, 30.0]
["2026-09-03T19:46:48.102798+00:00", "trade", 6.75, 70.0]
["2026-09-03T19:46:48.102800+00:00", "trade", 6.75, 500.0]
["2026-09-03T19:46:48.102804+00:00", "trade", 6.75, 9.0]
["2026-09-03T19:46:48.102806+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:46:48.102809+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:46:48.102809+00:00", "trade", 6.75, 1.0]
["2026-09-03T19:46:48.102811+00:00", "trade", 6.75, 31.0]
["2026-09-03T19:46:48.102816+00:00", "trade", 6.75, 49.0]
["2026-09-03T19:46:48.102820+00:00", "trade", 6.75, 200.0]
["2026-09-03T19:46:48.102825+00:00", "trade", 6.75, 300.0]
["2026-09-03T19:46:48.102907+00:00", "trade", 6.75, 206.0]
["2026-09-03T19:46:48.102913+00:00", "trade", 6.75, 300.0]
["2026-09-03T19:46:48.102949+00:00", "trade", 6.75, 60.0]
["2026-09-03T19:46:48.102949+00:00", "trade", 6.75, 5.0]
["2026-09-03T19:46:48.102982+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:46:48.103011+00:00", "quote", 6.75, 6.75]
["2026-09-03T19:46:48.103018+00:00", "quote", 6.75, 6.75]
["2026-09-03T19:46:48.103024+00:00", "quote", 6.75, 6.75]
["2026-09-03T19:46:48.103030+00:00", "quote", 6.75, 6.75]
["2026-09-03T19:46:48.103037+00:00", "quote", 6.75, 6.75]
["2026-09-03T19:46:48.103043+00:00", "quote", 6.75, 6.75]
["2026-09-03T19:46:48.103050+00:00", "quote", 6.75, 6.75]
["2026-09-03T19:46:48.103056+00:00", "quote", 6.75, 6.75]
["2026-09-03T19:46:48.103063+00:00", "quote", 6.75, 6.75]
["2026-09-03T19:46:48.103069+00:00", "quote", 6.75, 6.75]
["2026-09-03T19:46:48.103075+00:00", "quote", 6.75, 6.75]
["2026-09-03T19:46:48.103082+00:00", "quote", 6.75, 6.75]
["2026-09-03T19:46:48.103094+00:00", "quote", 6.75, 6.75]
["2026-09-03T19:46:48.103101+00:00", "quote", 6.75, 6.75]
["2026-09-03T19:46:48.103108+00:00", "quote", 6.75, 6.75]
["2026-09-03T19:46:48.103110+00:00", "trade", 6.75, 20.0]
["2026-09-03T19:46:48.103115+00:00", "quote", 6.75, 6.75]
["2026-09-03T19:46:48.103117+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:46:48.103121+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:46:48.103121+00:00", "quote", 6.75, 6.75]
["2026-09-03T19:46:48.103134+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:46:48.103138+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:46:48.103141+00:00", "quote", 6.75, 6.75]
["2026-09-03T19:46:48.103146+00:00", "trade", 6.75, 9.0]
["2026-09-03T19:46:48.103149+00:00", "quote", 6.75, 6.75]
["2026-09-03T19:46:48.103156+00:00", "quote", 6.75, 6.75]
["2026-09-03T19:46:48.103164+00:00", "quote", 6.75, 6.75]
["2026-09-03T19:46:48.103178+00:00", "quote", 6.75, 6.75]
["2026-09-03T19:46:48.103191+00:00", "quote", 6.75, 6.75]
["2026-09-03T19:46:48.103225+00:00", "trade", 6.75, 1.0]
["2026-09-03T19:46:48.103301+00:00", "quote", 6.75, 6.75]
["2026-09-03T19:46:48.103309+00:00", "quote", 6.75, 6.75]
["2026-09-03T19:46:48.103310+00:00", "trade", 6.75, 9.0]
["2026-09-03T19:46:48.103315+00:00", "quote", 6.75, 6.75]
["2026-09-03T19:46:48.103333+00:00", "trade", 6.75, 74.0]
["2026-09-03T19:46:48.103342+00:00", "trade", 6.75, 800.0]
["2026-09-03T19:46:48.103342+00:00", "quote", 6.75, 6.75]
["2026-09-03T19:46:48.103386+00:00", "trade", 6.75, 317.0]
["2026-09-03T19:46:48.103397+00:00", "quote", 6.75, 6.75]
["2026-09-03T19:46:48.103404+00:00", "trade", 6.75, 4200.0]
["2026-09-03T19:46:48.103404+00:00", "trade", 6.75, 208.0]
["2026-09-03T19:46:48.103405+00:00", "trade", 6.75, 760.0]
["2026-09-03T19:46:48.103406+00:00", "quote", 6.75, 6.75]
["2026-09-03T19:46:48.103410+00:00", "trade", 6.75, 65.0]
["2026-09-03T19:46:48.103411+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:46:48.103481+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:46:48.103489+00:00", "trade", 6.75, 35.0]
["2026-09-03T19:46:48.103525+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:46:48.103597+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:46:48.103785+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:46:48.103887+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:46:48.103923+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:46:48.104015+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:46:48.104021+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:46:48.104054+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:46:48.104272+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:46:48.106613+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:46:48.107296+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:46:48.109713+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:46:48.110168+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:46:48.124041+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:46:48.161835+00:00", "trade", 6.7627, 100.0]
["2026-09-03T19:46:48.167144+00:00", "trade", 6.7627, 47.0]
["2026-09-03T19:46:48.431530+00:00", "trade", 6.7401, 2000.0]
["2026-09-03T19:46:48.940728+00:00", "trade", 6.7499, 4000.0]
["2026-09-03T19:46:49.199759+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:46:49.389082+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:46:49.390036+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:46:49.620246+00:00", "trade", 6.7542, 200.0]
["2026-09-03T19:46:49.694236+00:00", "trade", 6.7474, 5.0]
["2026-09-03T19:46:50.384056+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:46:50.975667+00:00", "trade", 6.7513, 1.0]
["2026-09-03T19:46:51.076252+00:00", "trade", 6.745, 2000.0]
["2026-09-03T19:46:51.646143+00:00", "trade", 6.745, 5.0]
["2026-09-03T19:46:51.752801+00:00", "trade", 6.7506, 6.0]
["2026-09-03T19:46:51.752861+00:00", "trade", 6.7502, 368.0]
["2026-09-03T19:46:51.752870+00:00", "trade", 6.7497, 162.0]
["2026-09-03T19:46:51.753294+00:00", "trade", 6.7515, 171.0]
["2026-09-03T19:46:51.856638+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:46:52.220763+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:46:52.439295+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:46:52.440244+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:46:53.191746+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:46:53.219359+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:46:53.221026+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:46:53.416829+00:00", "trade", 6.745, 5.0]
["2026-09-03T19:46:54.563351+00:00", "trade", 6.745, 200.0]
["2026-09-03T19:46:54.622844+00:00", "trade", 6.7501, 2.0]
["2026-09-03T19:46:55.404159+00:00", "trade", 6.7474, 5.0]
["2026-09-03T19:46:56.175984+00:00", "trade", 6.7413, 250.0]
["2026-09-03T19:46:56.183931+00:00", "trade", 6.751, 1.0]
["2026-09-03T19:46:56.325908+00:00", "trade", 6.7426, 100.0]
["2026-09-03T19:46:56.406646+00:00", "trade", 6.745, 1000.0]
["2026-09-03T19:46:56.605353+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:46:56.792448+00:00", "trade", 6.745, 2.0]
["2026-09-03T19:46:57.275047+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:46:57.665539+00:00", "trade", 6.7474, 5.0]
["2026-09-03T19:46:57.762541+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:46:58.130069+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:46:58.130967+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:46:58.989343+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:46:59.028416+00:00", "trade", 6.745, 1.0]
["2026-09-03T19:46:59.521775+00:00", "trade", 6.745, 10.0]
["2026-09-03T19:47:00.027653+00:00", "trade", 6.745, 200.0]
["2026-09-03T19:47:00.028854+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:47:01.929570+00:00", "trade", 6.74, 15.0]
["2026-09-03T19:47:02.650567+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:47:02.651868+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:47:03.201375+00:00", "trade", 6.75, 50.0]
["2026-09-03T19:47:03.201430+00:00", "trade", 6.745, 1200.0]
["2026-09-03T19:47:03.201443+00:00", "trade", 6.75, 400.0]
["2026-09-03T19:47:03.201449+00:00", "trade", 6.75, 400.0]
["2026-09-03T19:47:03.201509+00:00", "trade", 6.745, 1200.0]
["2026-09-03T19:47:03.201815+00:00", "trade", 6.745, 1200.0]
["2026-09-03T19:47:03.201864+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:47:03.201918+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:47:03.201932+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:47:03.201961+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:47:03.201985+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:47:03.202003+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:47:03.202035+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:47:03.202128+00:00", "trade", 6.7453, 53.0]
["2026-09-03T19:47:03.202255+00:00", "trade", 6.75, 400.0]
["2026-09-03T19:47:03.202473+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:47:03.202682+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:47:03.202945+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:47:03.203886+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:47:03.354079+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:47:03.971281+00:00", "trade", 6.75, 700.0]
["2026-09-03T19:47:03.971296+00:00", "trade", 6.75, 700.0]
["2026-09-03T19:47:03.971301+00:00", "trade", 6.75, 75.0]
["2026-09-03T19:47:03.971304+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:47:03.971764+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:47:03.971784+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:47:03.971800+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:47:03.972252+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:47:04.009323+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:47:04.009786+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:47:04.054054+00:00", "trade", 6.74, 15.0]
["2026-09-03T19:47:04.220991+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:47:04.223466+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:47:04.466167+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:47:04.522710+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:47:04.522715+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:47:04.786494+00:00", "trade", 6.745, 200.0]
["2026-09-03T19:47:04.787533+00:00", "trade", 6.74, 118.0]
["2026-09-03T19:47:04.862944+00:00", "trade", 6.7502, 200.0]
["2026-09-03T19:47:04.868621+00:00", "trade", 6.7502, 100.0]
["2026-09-03T19:47:04.871217+00:00", "trade", 6.7502, 200.0]
["2026-09-03T19:47:04.943671+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:47:04.943705+00:00", "trade", 6.7499, 100.0]
["2026-09-03T19:47:04.943885+00:00", "trade", 6.7499, 4900.0]
["2026-09-03T19:47:04.944349+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:47:04.944372+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:47:04.944384+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:47:04.944499+00:00", "trade", 6.749, 77.0]
["2026-09-03T19:47:05.135931+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:47:05.299546+00:00", "trade", 6.75, 118.0]
["2026-09-03T19:47:05.354014+00:00", "trade", 6.7499, 2000.0]
["2026-09-03T19:47:05.541375+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:47:05.589219+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:47:05.640554+00:00", "trade", 6.745, 350.0]
["2026-09-03T19:47:05.728895+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:47:05.843372+00:00", "trade", 6.745, 438.0]
["2026-09-03T19:47:05.877775+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:47:05.878607+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:47:06.047052+00:00", "trade", 6.75, 186.0]
["2026-09-03T19:47:06.052264+00:00", "trade", 6.745, 315.0]
["2026-09-03T19:47:06.780737+00:00", "trade", 6.7499, 5000.0]
["2026-09-03T19:47:06.781359+00:00", "trade", 6.7493, 77.0]
["2026-09-03T19:47:06.843471+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:47:06.844505+00:00", "trade", 6.74, 15.0]
["2026-09-03T19:47:06.845945+00:00", "trade", 6.74, 85.0]
["2026-09-03T19:47:07.219050+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:47:07.221392+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:47:08.482910+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:47:08.483353+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:47:08.489158+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:47:08.768304+00:00", "trade", 6.745, 1.0]
["2026-09-03T19:47:08.768335+00:00", "trade", 6.74, 1.0]
["2026-09-03T19:47:08.889357+00:00", "trade", 6.74, 15.0]
["2026-09-03T19:47:08.901534+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:47:08.901578+00:00", "trade", 6.745, 467.0]
["2026-09-03T19:47:08.901981+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:47:08.902001+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:47:08.932084+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:47:08.933139+00:00", "trade", 6.74, 15.0]
["2026-09-03T19:47:08.935010+00:00", "trade", 6.74, 85.0]
["2026-09-03T19:47:09.261840+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:47:09.389571+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:47:09.484009+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:47:09.546824+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:47:09.659154+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:47:09.659919+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:47:09.737395+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:47:09.883639+00:00", "trade", 6.7497, 1.0]
["2026-09-03T19:47:10.033461+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:47:10.034297+00:00", "trade", 6.75, 4000.0]
["2026-09-03T19:47:10.034416+00:00", "trade", 6.745, 4000.0]
["2026-09-03T19:47:10.035039+00:00", "trade", 6.7472, 82.0]
["2026-09-03T19:47:10.035161+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:47:10.294652+00:00", "trade", 6.75, 15.0]
["2026-09-03T19:47:10.346926+00:00", "trade", 6.7499, 300.0]
["2026-09-03T19:47:10.404246+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:47:10.426097+00:00", "trade", 6.745, 200.0]
["2026-09-03T19:47:10.426747+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:47:10.427126+00:00", "trade", 6.74, 15.0]
["2026-09-03T19:47:10.428434+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:47:10.429838+00:00", "trade", 6.74, 85.0]
["2026-09-03T19:47:10.981837+00:00", "trade", 6.7612, 9.0]
["2026-09-03T19:47:11.126714+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:47:11.129664+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:47:11.973175+00:00", "trade", 6.75, 15.0]
["2026-09-03T19:47:12.655583+00:00", "trade", 6.7495, 100.0]
["2026-09-03T19:47:12.789489+00:00", "trade", 6.745, 199.0]
["2026-09-03T19:47:12.790236+00:00", "trade", 6.745, 28.0]
["2026-09-03T19:47:12.966532+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:47:12.967313+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:47:12.984578+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:47:13.101790+00:00", "trade", 6.75, 15.0]
["2026-09-03T19:47:13.526454+00:00", "trade", 6.75, 2000.0]
["2026-09-03T19:47:13.693642+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:47:13.694376+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:47:13.716166+00:00", "trade", 6.7499, 10.0]
["2026-09-03T19:47:13.972290+00:00", "trade", 6.75, 15.0]
["2026-09-03T19:47:14.820223+00:00", "trade", 6.745, 6000.0]
["2026-09-03T19:47:14.820838+00:00", "trade", 6.7462, 87.0]
["2026-09-03T19:47:14.951713+00:00", "trade", 6.75, 15.0]
["2026-09-03T19:47:15.082735+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:47:15.083421+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:47:15.289878+00:00", "trade", 6.7474, 35.0]
["2026-09-03T19:47:15.292243+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:47:16.035806+00:00", "trade", 6.75, 15.0]
["2026-09-03T19:47:16.166948+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:47:16.167753+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:47:16.258685+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:47:17.053035+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:47:17.053585+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:47:17.053728+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:47:17.121785+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:47:17.558260+00:00", "trade", 6.75, 41.0]
["2026-09-03T19:47:19.292478+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:47:19.293182+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:47:19.622350+00:00", "trade", 6.7491, 18.0]
["2026-09-03T19:47:19.703476+00:00", "trade", 6.7481, 2000.0]
["2026-09-03T19:47:20.199017+00:00", "trade", 6.745, 500.0]
["2026-09-03T19:47:20.359637+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:47:20.360358+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:47:20.561246+00:00", "trade", 6.7527, 100.0]
["2026-09-03T19:47:20.946683+00:00", "trade", 6.745, 1.0]
["2026-09-03T19:47:21.566467+00:00", "trade", 6.745, 318.0]
["2026-09-03T19:47:21.566488+00:00", "trade", 6.74, 318.0]
["2026-09-03T19:47:21.566515+00:00", "trade", 6.745, 15.0]
["2026-09-03T19:47:21.566558+00:00", "trade", 6.745, 15.0]
["2026-09-03T19:47:21.566566+00:00", "trade", 6.74, 15.0]
["2026-09-03T19:47:21.566574+00:00", "trade", 6.74, 15.0]
["2026-09-03T19:47:21.566583+00:00", "trade", 6.745, 15.0]
["2026-09-03T19:47:21.566598+00:00", "trade", 6.745, 190.0]
["2026-09-03T19:47:21.566632+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:47:21.566641+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:47:21.566663+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:47:21.566752+00:00", "trade", 6.74, 15.0]
["2026-09-03T19:47:21.566779+00:00", "trade", 6.74, 190.0]
["2026-09-03T19:47:21.566803+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:47:21.567050+00:00", "trade", 6.745, 1469.0]
["2026-09-03T19:47:21.567667+00:00", "trade", 6.7451, 59.0]
["2026-09-03T19:47:22.125912+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:47:22.126452+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:47:22.278505+00:00", "trade", 6.75, 190.0]
["2026-09-03T19:47:22.901820+00:00", "trade", 6.7496, 2.0]
["2026-09-03T19:47:23.166601+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:47:24.138915+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:47:24.138923+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:47:24.139377+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:47:24.385854+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:47:25.246220+00:00", "trade", 6.75, 15.0]
["2026-09-03T19:47:25.252662+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:47:25.941804+00:00", "trade", 6.7496, 4.0]
["2026-09-03T19:47:26.220759+00:00", "trade", 6.75, 15.0]
["2026-09-03T19:47:26.221433+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:47:26.221885+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:47:26.221914+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:47:26.685218+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:47:26.883400+00:00", "trade", 6.7602, 14.0]
["2026-09-03T19:47:26.899217+00:00", "trade", 6.745, 5.0]
["2026-09-03T19:47:26.899237+00:00", "trade", 6.74, 5.0]
["2026-09-03T19:47:27.123708+00:00", "trade", 6.745, 148.0]
["2026-09-03T19:47:27.154132+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:47:27.154429+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:47:27.323829+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:47:27.419715+00:00", "trade", 6.745, 4.0]
["2026-09-03T19:47:27.444015+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:47:27.596961+00:00", "trade", 6.745, 85.0]
["2026-09-03T19:47:27.596982+00:00", "trade", 6.74, 85.0]
["2026-09-03T19:47:29.074655+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:47:29.248782+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:47:29.324822+00:00", "trade", 6.745, 200.0]
["2026-09-03T19:47:29.609877+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:47:29.675652+00:00", "trade", 6.7496, 57.0]
["2026-09-03T19:47:29.725214+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:47:30.264788+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:47:30.265221+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:47:30.616067+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:47:30.663578+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:47:30.756978+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:47:31.953271+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:47:31.953707+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:47:32.065895+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:47:32.299671+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:47:33.145452+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:47:33.145918+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:47:33.145943+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:47:33.629886+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:47:33.677266+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:47:33.680179+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:47:33.680366+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:47:33.871159+00:00", "trade", 6.745, 200.0]
["2026-09-03T19:47:33.872562+00:00", "trade", 6.74, 111.0]
["2026-09-03T19:47:35.103758+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:47:35.640138+00:00", "trade", 6.75, 15.0]
["2026-09-03T19:47:36.290421+00:00", "trade", 6.745, 200.0]
["2026-09-03T19:47:36.540344+00:00", "trade", 6.7518, 100.0]
["2026-09-03T19:47:36.877883+00:00", "trade", 6.745, 1000.0]
["2026-09-03T19:47:37.271395+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:47:37.271763+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:47:37.271779+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:47:37.272222+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:47:37.277917+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:47:37.278618+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:47:37.278635+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:47:37.281647+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:47:37.297332+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:47:37.299233+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:47:37.302995+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:47:37.304915+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:47:37.343263+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:47:37.345216+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:47:37.425038+00:00", "trade", 6.75, 15.0]
["2026-09-03T19:47:37.606248+00:00", "trade", 6.745, 20656.0]
["2026-09-03T19:47:37.606864+00:00", "trade", 6.745, 218.0]
["2026-09-03T19:47:37.861283+00:00", "trade", 6.745, 200.0]
["2026-09-03T19:47:38.105472+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:47:38.106623+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:47:38.457483+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:47:39.218640+00:00", "trade", 6.74, 2.0]
["2026-09-03T19:47:39.829864+00:00", "trade", 6.745, 15.0]
["2026-09-03T19:47:39.829872+00:00", "trade", 6.75, 15.0]
["2026-09-03T19:47:39.829896+00:00", "trade", 6.75, 111.0]
["2026-09-03T19:47:39.829927+00:00", "trade", 6.745, 111.0]
["2026-09-03T19:47:39.829941+00:00", "trade", 6.75, 14.0]
["2026-09-03T19:47:39.829950+00:00", "trade", 6.745, 14.0]
["2026-09-03T19:47:39.966093+00:00", "trade", 6.75, 500.0]
["2026-09-03T19:47:40.055983+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:47:40.057129+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:47:40.553260+00:00", "trade", 6.74, 451.0]
["2026-09-03T19:47:40.589460+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:47:40.589910+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:47:40.742192+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:47:40.764957+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:47:40.765420+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:47:41.061287+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:47:41.098673+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:47:41.143917+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:47:41.144734+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:47:41.145549+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:47:41.256168+00:00", "trade", 6.745, 300.0]
["2026-09-03T19:47:41.723928+00:00", "trade", 6.7426, 33.0]
["2026-09-03T19:47:41.724295+00:00", "trade", 6.7426, 1.0]
["2026-09-03T19:47:42.445006+00:00", "trade", 6.75, 5.0]
["2026-09-03T19:47:42.912091+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:47:42.913520+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:47:44.259290+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:47:44.260337+00:00", "trade", 6.74, 21.0]
["2026-09-03T19:47:44.261689+00:00", "trade", 6.74, 79.0]
["2026-09-03T19:47:44.704352+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:47:44.945653+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:47:45.138594+00:00", "trade", 6.74, 15.0]
["2026-09-03T19:47:45.569761+00:00", "trade", 6.75, 76.0]
["2026-09-03T19:47:46.419298+00:00", "trade", 6.745, 200.0]
["2026-09-03T19:47:46.420353+00:00", "trade", 6.74, 15.0]
["2026-09-03T19:47:46.605634+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:47:47.003156+00:00", "trade", 6.75, 79.0]
["2026-09-03T19:47:47.018707+00:00", "trade", 6.74, 15.0]
["2026-09-03T19:47:47.130265+00:00", "trade", 6.7497, 3.0]
["2026-09-03T19:47:47.659784+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:47:49.546799+00:00", "trade", 6.745, 200.0]
["2026-09-03T19:47:49.547863+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:47:49.548972+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:47:50.014209+00:00", "trade", 6.745, 1.0]
["2026-09-03T19:47:50.248441+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:47:50.607060+00:00", "trade", 6.75, 15.0]
["2026-09-03T19:47:51.445501+00:00", "trade", 6.75, 15.0]
["2026-09-03T19:47:51.873563+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:47:52.240732+00:00", "trade", 6.7484, 2.0]
["2026-09-03T19:47:52.524486+00:00", "trade", 6.7464, 5.0]
["2026-09-03T19:47:52.534740+00:00", "trade", 6.74, 15.0]
["2026-09-03T19:47:52.789831+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:47:53.053562+00:00", "trade", 6.745, 2620.0]
["2026-09-03T19:47:53.054178+00:00", "trade", 6.7449, 63.0]
["2026-09-03T19:47:53.078297+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:47:53.347070+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:47:53.347085+00:00", "trade", 6.745, 600.0]
["2026-09-03T19:47:53.347641+00:00", "trade", 6.74, 130.0]
["2026-09-03T19:47:53.347644+00:00", "trade", 6.74, 120.0]
["2026-09-03T19:47:53.347651+00:00", "trade", 6.74, 400.0]
["2026-09-03T19:47:53.347763+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:47:53.347776+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:47:53.347819+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:47:53.348013+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:47:53.348017+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:47:53.348077+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:47:53.348084+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:47:53.349888+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:47:53.357856+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:47:53.358187+00:00", "trade", 6.74, 368.0]
["2026-09-03T19:47:53.358949+00:00", "trade", 6.74, 110.0]
["2026-09-03T19:47:53.359125+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:47:53.359322+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:47:53.406297+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:47:53.449634+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:47:53.541535+00:00", "trade", 6.74, 15.0]
["2026-09-03T19:47:53.621110+00:00", "trade", 6.7405, 121.0]
["2026-09-03T19:47:53.759756+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:47:53.963087+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:47:54.314306+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:47:54.448329+00:00", "trade", 6.7587, 31.0]
["2026-09-03T19:47:54.743795+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:47:54.803442+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:47:54.804128+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:47:54.804223+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:47:54.804298+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:47:54.804673+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:47:54.829985+00:00", "trade", 6.74, 11.0]
["2026-09-03T19:47:54.830109+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:47:54.830619+00:00", "trade", 6.74, 11.0]
["2026-09-03T19:47:54.831340+00:00", "trade", 6.74, 1178.0]
["2026-09-03T19:47:54.831341+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:47:54.831827+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:47:54.831835+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:47:54.831851+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:47:54.832082+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:47:54.832101+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:47:54.832117+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:47:54.832219+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:47:54.832557+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:47:54.833111+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:47:54.876853+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:47:55.846579+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:47:56.180795+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:47:56.247732+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:47:56.456129+00:00", "trade", 6.745, 2000.0]
["2026-09-03T19:47:56.456749+00:00", "trade", 6.7427, 55.0]
["2026-09-03T19:47:56.621119+00:00", "trade", 6.7401, 4000.0]
["2026-09-03T19:47:57.135057+00:00", "trade", 6.7401, 1.0]
["2026-09-03T19:47:57.301850+00:00", "trade", 6.7478, 8.0]
["2026-09-03T19:47:57.848515+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:47:57.848523+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:47:57.848721+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:47:57.848729+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:47:57.849005+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:47:57.849512+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:47:57.849539+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:47:58.024347+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:47:58.273260+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:47:58.273832+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:47:58.605741+00:00", "trade", 6.74, 200.0]
["2026-09-03T19:47:58.617478+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:47:58.617932+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:47:58.649271+00:00", "trade", 6.74, 11.0]
["2026-09-03T19:47:58.696122+00:00", "trade", 6.7401, 315.0]
["2026-09-03T19:47:58.698040+00:00", "trade", 6.74, 186.0]
["2026-09-03T19:47:58.959917+00:00", "trade", 6.74, 11.0]
["2026-09-03T19:47:58.960280+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:47:58.961298+00:00", "trade", 6.74, 327.0]
["2026-09-03T19:47:58.961299+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:47:58.961954+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:47:58.961979+00:00", "trade", 6.7439, 100.0]
["2026-09-03T19:47:58.962065+00:00", "trade", 6.7439, 11.0]
["2026-09-03T19:47:58.963337+00:00", "trade", 6.7439, 327.0]
["2026-09-03T19:47:58.963977+00:00", "trade", 6.7404, 50.0]
["2026-09-03T19:47:58.969051+00:00", "trade", 6.74, 1.0]
["2026-09-03T19:47:58.969052+00:00", "trade", 6.74, 20.0]
["2026-09-03T19:47:58.969054+00:00", "trade", 6.74, 37.0]
["2026-09-03T19:47:58.969055+00:00", "trade", 6.74, 99.0]
["2026-09-03T19:47:58.969151+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:47:58.969158+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:47:58.969165+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:47:58.969171+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:47:58.969364+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:47:58.969388+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:47:58.969397+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:47:58.969412+00:00", "trade", 6.74, 35.0]
["2026-09-03T19:47:58.969517+00:00", "trade", 6.74, 1.0]
["2026-09-03T19:47:58.969729+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:47:58.969746+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:47:58.969753+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:47:58.969759+00:00", "trade", 6.74, 65.0]
["2026-09-03T19:47:58.969759+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:47:58.969760+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:47:58.969762+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:47:58.969764+00:00", "trade", 6.74, 317.0]
["2026-09-03T19:47:58.969770+00:00", "trade", 6.74, 65.0]
["2026-09-03T19:47:58.969774+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:47:58.969782+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:47:58.969784+00:00", "trade", 6.74, 74.0]
["2026-09-03T19:47:58.969974+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:47:58.969983+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:47:58.969989+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:47:58.969996+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:47:58.970002+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:47:58.970009+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:47:58.970016+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:47:58.970023+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:47:58.970030+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:47:58.970038+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:47:58.970057+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:47:58.970064+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:47:58.970084+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:47:58.970091+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:47:58.970109+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:47:58.970116+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:47:58.970134+00:00", "trade", 6.74, 300.0]
["2026-09-03T19:47:58.970137+00:00", "trade", 6.74, 49.0]
["2026-09-03T19:47:58.970137+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:47:58.970137+00:00", "trade", 6.74, 1.0]
["2026-09-03T19:47:58.970137+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:47:58.970141+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:47:58.970162+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:47:58.970201+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:47:58.970202+00:00", "trade", 6.74, 21.0]
["2026-09-03T19:47:58.970203+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:47:58.970267+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:47:58.970282+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:47:58.970289+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:47:58.970310+00:00", "trade", 6.74, 85.0]
["2026-09-03T19:47:58.970311+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:47:58.970312+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:47:58.970325+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:47:58.970330+00:00", "trade", 6.74, 79.0]
["2026-09-03T19:47:58.970344+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:47:58.970349+00:00", "trade", 6.74, 315.0]
["2026-09-03T19:47:58.970360+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:47:58.970370+00:00", "trade", 6.74, 300.0]
["2026-09-03T19:47:58.970370+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:47:58.970389+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:47:58.970400+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:47:58.970407+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:47:58.970409+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:47:58.970601+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:47:58.970629+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:47:58.970845+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:47:58.970915+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:47:58.970926+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:47:58.970963+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:47:58.971022+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:47:58.971103+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:47:58.971228+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:47:58.971375+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:47:58.975920+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:47:58.978084+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:47:58.981028+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:47:58.981113+00:00", "trade", 6.735, 600.0]
["2026-09-03T19:47:58.981376+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:47:58.981381+00:00", "trade", 6.73, 400.0]
["2026-09-03T19:47:58.981509+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:47:58.981758+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:47:58.981820+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:47:58.982099+00:00", "trade", 6.73, 299.0]
["2026-09-03T19:47:58.982472+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:47:58.984145+00:00", "trade", 6.73, 2.0]
["2026-09-03T19:47:58.984367+00:00", "trade", 6.73, 50.0]
["2026-09-03T19:47:58.984923+00:00", "trade", 6.73, 1.0]
["2026-09-03T19:47:58.985193+00:00", "trade", 6.73, 3.0]
["2026-09-03T19:47:58.985607+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:47:58.985810+00:00", "trade", 6.73, 23.0]
["2026-09-03T19:47:58.999827+00:00", "trade", 6.7304, 500.0]
["2026-09-03T19:47:59.000364+00:00", "trade", 6.73, 29321.0]
["2026-09-03T19:47:59.000517+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:47:59.000977+00:00", "trade", 6.7308, 305.0]
["2026-09-03T19:47:59.001281+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:47:59.001341+00:00", "trade", 6.73, 1100.0]
["2026-09-03T19:47:59.002039+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:47:59.002045+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:47:59.002213+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:47:59.002781+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:47:59.024539+00:00", "trade", 6.7326, 99.0]
["2026-09-03T19:47:59.073013+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:47:59.122288+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:47:59.146916+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:47:59.148244+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:47:59.160085+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:47:59.464566+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:47:59.470795+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:47:59.471249+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:47:59.752683+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:47:59.753939+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:48:00.019336+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:48:00.020187+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:48:00.020232+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:48:00.020738+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:48:00.030235+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:48:00.092025+00:00", "trade", 6.73, 200.0]
["2026-09-03T19:48:00.092025+00:00", "trade", 6.73, 354.0]
["2026-09-03T19:48:00.092027+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:48:00.092028+00:00", "trade", 6.73, 919.0]
["2026-09-03T19:48:00.092033+00:00", "trade", 6.73, 500.0]
["2026-09-03T19:48:00.092053+00:00", "trade", 6.73, 6.0]
["2026-09-03T19:48:00.092054+00:00", "trade", 6.73, 70.0]
["2026-09-03T19:48:00.092056+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:48:00.092712+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:48:00.092782+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:48:00.093057+00:00", "trade", 6.73, 99.0]
["2026-09-03T19:48:00.093060+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:48:00.093060+00:00", "trade", 6.73, 250.0]
["2026-09-03T19:48:00.093060+00:00", "trade", 6.73, 300.0]
["2026-09-03T19:48:00.093061+00:00", "trade", 6.73, 12.0]
["2026-09-03T19:48:00.093062+00:00", "trade", 6.73, 400.0]
["2026-09-03T19:48:00.093283+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:48:00.093454+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:48:00.093531+00:00", "trade", 6.73, 148.0]
["2026-09-03T19:48:00.093531+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:48:00.093536+00:00", "trade", 6.73, 25.0]
["2026-09-03T19:48:00.093538+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:48:00.093541+00:00", "trade", 6.73, 1.0]
["2026-09-03T19:48:00.093545+00:00", "trade", 6.73, 1349.0]
["2026-09-03T19:48:00.093552+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:48:00.093692+00:00", "trade", 6.73, 820.0]
["2026-09-03T19:48:00.093807+00:00", "trade", 6.73, 300.0]
["2026-09-03T19:48:00.093969+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:48:00.094166+00:00", "trade", 6.7301, 59.0]
["2026-09-03T19:48:00.094364+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:48:00.094411+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:48:00.094594+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:48:00.094802+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:48:00.094812+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:48:00.094886+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:48:00.096890+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:48:00.107464+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:48:00.107925+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:48:00.180206+00:00", "trade", 6.7326, 100.0]
["2026-09-03T19:48:00.187654+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:48:00.197640+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:48:00.213568+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:48:00.214282+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:48:00.214737+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:48:00.214775+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:48:00.214846+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:48:00.347693+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:48:00.348168+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:48:00.348179+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:48:00.348350+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:48:00.351725+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:48:00.379973+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:48:00.380812+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:48:00.436163+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:48:00.436761+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:48:00.452381+00:00", "trade", 6.7369, 35.0]
["2026-09-03T19:48:00.467291+00:00", "trade", 6.735, 500.0]
["2026-09-03T19:48:00.467571+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:48:00.468025+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:48:00.468473+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:48:00.519382+00:00", "trade", 6.74, 347.0]
["2026-09-03T19:48:00.520069+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:48:00.520516+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:48:00.523067+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:48:00.565278+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:48:00.565594+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:48:00.566080+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:48:00.566451+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:48:00.567210+00:00", "trade", 6.73, 600.0]
["2026-09-03T19:48:00.664156+00:00", "trade", 6.735, 1.0]
["2026-09-03T19:48:00.664597+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:48:00.823245+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:48:01.039511+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:48:01.171563+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:48:01.176034+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:48:01.176718+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:48:01.176759+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:48:01.176772+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:48:01.246218+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:48:01.246674+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:48:01.517150+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:48:01.517840+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:48:01.605954+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:48:01.606409+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:48:01.668025+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:48:01.674138+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:48:01.676018+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:48:01.676703+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:48:01.984973+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:48:02.027596+00:00", "trade", 6.73, 347.0]
["2026-09-03T19:48:02.143354+00:00", "trade", 6.74, 2200.0]
["2026-09-03T19:48:02.143970+00:00", "trade", 6.7351, 50.0]
["2026-09-03T19:48:02.144176+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:48:02.144632+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:48:02.144649+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:48:02.144751+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:48:02.611868+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:48:02.612328+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:48:02.986029+00:00", "trade", 6.735, 2081.0]
["2026-09-03T19:48:02.988233+00:00", "trade", 6.735, 1.0]
["2026-09-03T19:48:02.991855+00:00", "trade", 6.7326, 1.0]
["2026-09-03T19:48:03.037991+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:48:03.038449+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:48:03.400643+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:48:03.462650+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:48:03.603589+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:48:03.604180+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:48:03.825746+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:48:04.012307+00:00", "trade", 6.735, 7.0]
["2026-09-03T19:48:04.013026+00:00", "trade", 6.735, 47.0]
["2026-09-03T19:48:04.136646+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:48:04.137992+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:48:04.231957+00:00", "trade", 6.73, 15.0]
["2026-09-03T19:48:04.320867+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:48:04.321397+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:48:05.019119+00:00", "trade", 6.735, 5000.0]
["2026-09-03T19:48:05.019734+00:00", "trade", 6.7349, 67.0]
["2026-09-03T19:48:05.034172+00:00", "trade", 6.7398, 1.0]
["2026-09-03T19:48:05.091631+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:48:05.161714+00:00", "trade", 6.73, 15.0]
["2026-09-03T19:48:05.204108+00:00", "trade", 6.7405, 31.0]
["2026-09-03T19:48:05.209706+00:00", "trade", 6.7405, 148.0]
["2026-09-03T19:48:05.274055+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:48:05.321594+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:48:06.019844+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:48:06.129905+00:00", "trade", 6.73, 7.0]
["2026-09-03T19:48:06.129947+00:00", "trade", 6.73, 8.0]
["2026-09-03T19:48:06.317540+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:48:06.317998+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:48:06.318861+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:48:06.319257+00:00", "trade", 6.73, 400.0]
["2026-09-03T19:48:06.319643+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:48:06.333910+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:48:07.219556+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:48:07.220021+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:48:07.220705+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:48:07.239100+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:48:07.358310+00:00", "trade", 6.73, 159.0]
["2026-09-03T19:48:07.358715+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:48:07.387765+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:48:07.655379+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:48:07.813193+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:48:08.295625+00:00", "trade", 6.74, 15.0]
["2026-09-03T19:48:08.358022+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:48:08.609864+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:48:08.631698+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:48:08.848524+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:48:08.968552+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:48:09.026471+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:48:09.650573+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:48:10.337522+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:48:10.339102+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:48:10.340230+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:48:10.345998+00:00", "trade", 6.74, 15.0]
["2026-09-03T19:48:10.398371+00:00", "trade", 6.735, 1000.0]
["2026-09-03T19:48:10.570068+00:00", "trade", 6.7468, 100.0]
["2026-09-03T19:48:10.742129+00:00", "trade", 6.74, 121.0]
["2026-09-03T19:48:10.886179+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:48:11.143335+00:00", "trade", 6.74, 15.0]
["2026-09-03T19:48:12.110635+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:48:12.148668+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:48:12.347944+00:00", "trade", 6.7319, 1800.0]
["2026-09-03T19:48:12.349952+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:48:12.352944+00:00", "trade", 6.73, 230.0]
["2026-09-03T19:48:12.357893+00:00", "trade", 6.73, 10.0]
["2026-09-03T19:48:12.398807+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:48:12.399207+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:48:12.881252+00:00", "trade", 6.73, 200.0]
["2026-09-03T19:48:12.917490+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:48:13.655560+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:48:14.095545+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:48:14.096410+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:48:14.177264+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:48:14.445188+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:48:14.742174+00:00", "trade", 6.735, 1.0]
["2026-09-03T19:48:14.743495+00:00", "trade", 6.74, 15.0]
["2026-09-03T19:48:15.276022+00:00", "trade", 6.73, 200.0]
["2026-09-03T19:48:15.645029+00:00", "trade", 6.735, 30.0]
["2026-09-03T19:48:17.012829+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:48:17.624498+00:00", "trade", 6.7326, 39.0]
["2026-09-03T19:48:18.076797+00:00", "trade", 6.7314, 348.0]
["2026-09-03T19:48:18.079250+00:00", "trade", 6.735, 1.0]
["2026-09-03T19:48:18.082456+00:00", "trade", 6.7326, 1.0]
["2026-09-03T19:48:18.575702+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:48:18.615045+00:00", "trade", 6.73, 200.0]
["2026-09-03T19:48:19.049976+00:00", "trade", 6.73, 99.0]
["2026-09-03T19:48:19.104243+00:00", "trade", 6.7326, 99.0]
["2026-09-03T19:48:20.114357+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:48:20.142373+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:48:20.142742+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:48:20.143191+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:48:20.351267+00:00", "trade", 6.735, 35.0]
["2026-09-03T19:48:20.485058+00:00", "trade", 6.7428, 2.0]
["2026-09-03T19:48:20.643434+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:48:20.758163+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:48:20.958719+00:00", "trade", 6.73, 99.0]
["2026-09-03T19:48:21.068470+00:00", "trade", 6.7326, 99.0]
["2026-09-03T19:48:21.129160+00:00", "trade", 6.7371, 6.0]
["2026-09-03T19:48:21.527206+00:00", "trade", 6.73, 200.0]
["2026-09-03T19:48:21.748811+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:48:22.831909+00:00", "trade", 6.7326, 70.0]
["2026-09-03T19:48:22.950534+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:48:22.950933+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:48:22.950940+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:48:22.950946+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:48:22.950966+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:48:22.950975+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:48:22.951016+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:48:22.951303+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:48:23.001181+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:48:23.039886+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:48:23.040564+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:48:23.040615+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:48:23.040627+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:48:23.342776+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:48:23.402831+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:48:23.403200+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:48:23.403586+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:48:25.078184+00:00", "trade", 6.73, 200.0]
["2026-09-03T19:48:26.845887+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:48:27.089725+00:00", "trade", 6.735, 296.0]
["2026-09-03T19:48:27.090309+00:00", "trade", 6.7326, 50.0]
["2026-09-03T19:48:27.380475+00:00", "trade", 6.74, 15.0]
["2026-09-03T19:48:27.399329+00:00", "trade", 6.735, 121.0]
["2026-09-03T19:48:27.623891+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:48:27.808540+00:00", "trade", 6.73, 50.0]
["2026-09-03T19:48:27.808619+00:00", "trade", 6.73, 50.0]
["2026-09-03T19:48:27.809299+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:48:27.809754+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:48:27.810244+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:48:27.810721+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:48:27.914715+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:48:28.139851+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:48:28.140071+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:48:28.140226+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:48:28.356483+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:48:28.480880+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:48:28.973193+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:48:29.569293+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:48:29.898813+00:00", "trade", 6.735, 500.0]
["2026-09-03T19:48:30.289448+00:00", "trade", 6.735, 5.0]
["2026-09-03T19:48:30.574723+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:48:30.723406+00:00", "trade", 6.7367, 200.0]
["2026-09-03T19:48:30.823876+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:48:30.824587+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:48:30.824598+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:48:30.939656+00:00", "trade", 6.73, 49.0]
["2026-09-03T19:48:30.939738+00:00", "trade", 6.73, 50.0]
["2026-09-03T19:48:30.939867+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:48:31.052832+00:00", "trade", 6.7301, 99.0]
["2026-09-03T19:48:31.180096+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:48:31.255563+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:48:31.485841+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:48:31.671443+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:48:31.671443+00:00", "trade", 6.73, 367.0]
["2026-09-03T19:48:31.671848+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:48:31.671865+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:48:31.671885+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:48:31.672330+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:48:31.717070+00:00", "trade", 6.73, 99.0]
["2026-09-03T19:48:31.792546+00:00", "trade", 6.7326, 99.0]
["2026-09-03T19:48:31.793244+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:48:31.793703+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:48:32.079027+00:00", "trade", 6.735, 27.0]
["2026-09-03T19:48:32.079036+00:00", "trade", 6.74, 27.0]
["2026-09-03T19:48:32.079070+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:48:32.079078+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:48:32.079319+00:00", "trade", 6.735, 373.0]
["2026-09-03T19:48:32.079759+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:48:32.079767+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:48:32.514606+00:00", "trade", 6.73, 99.0]
["2026-09-03T19:48:32.563920+00:00", "trade", 6.74, 15.0]
["2026-09-03T19:48:32.578307+00:00", "trade", 6.7326, 99.0]
["2026-09-03T19:48:32.816706+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:48:32.956787+00:00", "trade", 6.73, 13.0]
["2026-09-03T19:48:32.956861+00:00", "trade", 6.73, 14.0]
["2026-09-03T19:48:33.164652+00:00", "trade", 6.73, 4551.0]
["2026-09-03T19:48:33.165234+00:00", "trade", 6.7311, 55.0]
["2026-09-03T19:48:33.165364+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:48:33.224245+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:48:33.294433+00:00", "trade", 6.73, 99.0]
["2026-09-03T19:48:33.373177+00:00", "trade", 6.735, 99.0]
["2026-09-03T19:48:33.894544+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:48:33.932808+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:48:34.847739+00:00", "trade", 6.73, 99.0]
["2026-09-03T19:48:34.902148+00:00", "trade", 6.7326, 99.0]
["2026-09-03T19:48:35.445012+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:48:37.299829+00:00", "trade", 6.73, 200.0]
["2026-09-03T19:48:37.524380+00:00", "trade", 6.73, 50.0]
["2026-09-03T19:48:37.524454+00:00", "trade", 6.73, 50.0]
["2026-09-03T19:48:38.007914+00:00", "trade", 6.735, 5.0]
["2026-09-03T19:48:38.580679+00:00", "trade", 6.73, 1.0]
["2026-09-03T19:48:38.608090+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:48:38.760386+00:00", "trade", 6.73, 50.0]
["2026-09-03T19:48:38.857778+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:48:38.857873+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:48:38.858697+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:48:38.867659+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:48:38.925748+00:00", "trade", 6.73, 99.0]
["2026-09-03T19:48:38.984893+00:00", "trade", 6.7331, 99.0]
["2026-09-03T19:48:39.035488+00:00", "trade", 6.7317, 45.0]
["2026-09-03T19:48:39.035535+00:00", "trade", 6.7318, 53.0]
["2026-09-03T19:48:39.080246+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:48:39.087422+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:48:39.115668+00:00", "trade", 6.735, 1000.0]
["2026-09-03T19:48:39.116353+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:48:39.116430+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:48:39.139652+00:00", "trade", 6.73, 300.0]
["2026-09-03T19:48:39.708528+00:00", "trade", 6.73, 99.0]
["2026-09-03T19:48:39.759360+00:00", "trade", 6.7326, 99.0]
["2026-09-03T19:48:39.961677+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:48:40.489937+00:00", "trade", 6.73, 99.0]
["2026-09-03T19:48:40.543331+00:00", "trade", 6.7326, 99.0]
["2026-09-03T19:48:41.018842+00:00", "trade", 6.735, 500.0]
["2026-09-03T19:48:41.837476+00:00", "trade", 6.73, 200.0]
["2026-09-03T19:48:42.089061+00:00", "trade", 6.7324, 3500.0]
["2026-09-03T19:48:42.278491+00:00", "trade", 6.735, 15.0]
["2026-09-03T19:48:42.853118+00:00", "trade", 6.7406, 50.0]
["2026-09-03T19:48:43.071270+00:00", "trade", 6.7448, 50.0]
["2026-09-03T19:48:43.573245+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:48:44.020312+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:48:44.061540+00:00", "trade", 6.73, 99.0]
["2026-09-03T19:48:44.125416+00:00", "trade", 6.7301, 99.0]
["2026-09-03T19:48:44.126120+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:48:44.492749+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:48:44.854592+00:00", "trade", 6.73, 99.0]
["2026-09-03T19:48:44.910160+00:00", "trade", 6.73, 99.0]
["2026-09-03T19:48:44.913054+00:00", "trade", 6.7302, 99.0]
["2026-09-03T19:48:45.660452+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:48:46.767305+00:00", "trade", 6.735, 1.0]
["2026-09-03T19:48:46.839499+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:48:47.280985+00:00", "trade", 6.735, 3.0]
["2026-09-03T19:48:47.944938+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:48:47.945519+00:00", "trade", 6.7321, 50.0]
["2026-09-03T19:48:48.051891+00:00", "trade", 6.7399, 250.0]
["2026-09-03T19:48:48.107234+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:48:48.172462+00:00", "trade", 6.73, 99.0]
["2026-09-03T19:48:48.226361+00:00", "trade", 6.7326, 99.0]
["2026-09-03T19:48:48.839207+00:00", "trade", 6.7326, 100.0]
["2026-09-03T19:48:49.817087+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:48:49.854041+00:00", "trade", 6.7301, 1.0]
["2026-09-03T19:48:50.385753+00:00", "trade", 6.7394, 2.0]
["2026-09-03T19:48:50.751458+00:00", "trade", 6.74, 1212.0]
["2026-09-03T19:48:51.769336+00:00", "trade", 6.73, 200.0]
["2026-09-03T19:48:52.080563+00:00", "trade", 6.73, 400.0]
["2026-09-03T19:48:52.081030+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:48:52.081525+00:00", "trade", 6.73, 278.0]
["2026-09-03T19:48:52.081892+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:48:52.082263+00:00", "trade", 6.73, 358.0]
["2026-09-03T19:48:52.082455+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:48:52.082670+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:48:52.698750+00:00", "trade", 6.736, 100.0]
["2026-09-03T19:48:52.788182+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:48:52.789262+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:48:52.818787+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:48:53.800996+00:00", "trade", 6.7445, 100.0]
["2026-09-03T19:48:53.878345+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:48:53.932526+00:00", "trade", 6.7338, 900.0]
["2026-09-03T19:48:53.965906+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:48:53.967344+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:48:54.537285+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:48:55.728740+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:48:57.415231+00:00", "trade", 6.73, 200.0]
["2026-09-03T19:48:57.415922+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:48:57.416388+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:48:57.424234+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:48:58.263227+00:00", "trade", 6.73, 30.0]
["2026-09-03T19:48:58.553539+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:48:58.553994+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:48:58.612440+00:00", "trade", 6.7301, 5000.0]
["2026-09-03T19:48:58.613023+00:00", "trade", 6.732, 85.0]
["2026-09-03T19:48:59.305329+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:48:59.432283+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:48:59.469672+00:00", "trade", 6.73, 99.0]
["2026-09-03T19:48:59.527143+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:48:59.547142+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:48:59.582858+00:00", "trade", 6.7326, 99.0]
["2026-09-03T19:48:59.748328+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:49:00.017395+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:49:00.047300+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:49:00.047753+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:49:00.143304+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:49:00.143766+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:49:00.294854+00:00", "trade", 6.73, 12.0]
["2026-09-03T19:49:00.294855+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:49:00.294857+00:00", "trade", 6.73, 354.0]
["2026-09-03T19:49:00.294858+00:00", "trade", 6.73, 500.0]
["2026-09-03T19:49:00.295510+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:49:00.295560+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:49:00.295573+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:49:00.295575+00:00", "trade", 6.73, 160.0]
["2026-09-03T19:49:00.295575+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:49:00.295583+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:49:00.295624+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:49:00.295657+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:49:00.295972+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:49:00.295984+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:49:00.296032+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:49:00.296040+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:49:00.296094+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:49:00.296261+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:49:00.296330+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:49:00.296356+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:49:00.296772+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:49:00.297523+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:49:00.297535+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:49:00.310277+00:00", "trade", 6.73, 10.0]
["2026-09-03T19:49:00.311056+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:49:00.380279+00:00", "trade", 6.73, 200.0]
["2026-09-03T19:49:00.422936+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:49:00.422937+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:49:00.423390+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:49:00.423409+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:49:00.424149+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:49:00.530070+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:49:00.733352+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:49:01.276530+00:00", "trade", 6.735, 400.0]
["2026-09-03T19:49:01.287539+00:00", "trade", 6.73, 99.0]
["2026-09-03T19:49:01.349849+00:00", "trade", 6.7301, 99.0]
["2026-09-03T19:49:01.562334+00:00", "trade", 6.7511, 200.0]
["2026-09-03T19:49:01.569750+00:00", "trade", 6.7511, 200.0]
["2026-09-03T19:49:01.573275+00:00", "trade", 6.7511, 100.0]
["2026-09-03T19:49:01.575823+00:00", "trade", 6.7511, 100.0]
["2026-09-03T19:49:02.175846+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:49:02.175854+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:49:02.176654+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:49:02.415805+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:49:02.415840+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:49:02.416480+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:49:02.416503+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:49:02.416514+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:49:02.481985+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:49:02.744573+00:00", "trade", 6.73, 99.0]
["2026-09-03T19:49:02.802938+00:00", "trade", 6.7326, 99.0]
["2026-09-03T19:49:03.259628+00:00", "trade", 6.73, 200.0]
["2026-09-03T19:49:03.361530+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:49:03.362353+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:49:03.362381+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:49:03.369666+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:49:03.370138+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:49:03.375081+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:49:04.148420+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:49:04.148796+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:49:04.148860+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:49:04.148883+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:49:04.149110+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:49:04.149269+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:49:04.149319+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:49:04.250427+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:49:04.291570+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:49:04.411679+00:00", "trade", 6.73, 99.0]
["2026-09-03T19:49:04.477030+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:49:04.500567+00:00", "trade", 6.7326, 99.0]
["2026-09-03T19:49:04.889259+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:49:05.020033+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:49:05.020489+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:49:05.517553+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:49:05.547606+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:49:05.573270+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:49:05.636240+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:49:05.738806+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:49:05.774082+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:49:06.068449+00:00", "trade", 6.735, 800.0]
["2026-09-03T19:49:06.069207+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:49:06.071445+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:49:06.263064+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:49:06.476338+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:49:06.531099+00:00", "trade", 6.73, 1000.0]
["2026-09-03T19:49:06.632847+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:49:08.073705+00:00", "trade", 6.73, 15.0]
["2026-09-03T19:49:08.310792+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:49:08.321367+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:49:08.535620+00:00", "trade", 6.7436, 15.0]
["2026-09-03T19:49:08.561255+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:49:08.561846+00:00", "trade", 6.7313, 50.0]
["2026-09-03T19:49:09.359851+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:49:09.359865+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:49:09.360090+00:00", "trade", 6.735, 400.0]
["2026-09-03T19:49:09.360774+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:49:09.436775+00:00", "trade", 6.7319, 1.0]
["2026-09-03T19:49:09.544082+00:00", "trade", 6.735, 50.0]
["2026-09-03T19:49:09.609445+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:49:09.779123+00:00", "trade", 6.73, 50.0]
["2026-09-03T19:49:09.779194+00:00", "trade", 6.73, 50.0]
["2026-09-03T19:49:10.348422+00:00", "trade", 6.73, 7.0]
["2026-09-03T19:49:10.348494+00:00", "trade", 6.73, 8.0]
["2026-09-03T19:49:10.425731+00:00", "trade", 6.73, 200.0]
["2026-09-03T19:49:10.438935+00:00", "trade", 6.7431, 100.0]
["2026-09-03T19:49:10.927338+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:49:11.064397+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:49:11.064410+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:49:11.077568+00:00", "trade", 6.738, 1.0]
["2026-09-03T19:49:11.373766+00:00", "trade", 6.73, 15.0]
["2026-09-03T19:49:11.573096+00:00", "trade", 6.74, 8.0]
["2026-09-03T19:49:11.573124+00:00", "trade", 6.735, 8.0]
["2026-09-03T19:49:11.775563+00:00", "trade", 6.7374, 1.0]
["2026-09-03T19:49:12.436382+00:00", "trade", 6.735, 1.0]
["2026-09-03T19:49:13.766898+00:00", "trade", 6.73, 200.0]
["2026-09-03T19:49:13.768018+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:49:13.768811+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:49:14.207561+00:00", "trade", 6.74, 15.0]
["2026-09-03T19:49:14.505650+00:00", "trade", 6.73, 99.0]
["2026-09-03T19:49:14.506953+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:49:14.507722+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:49:14.563299+00:00", "trade", 6.7326, 99.0]
["2026-09-03T19:49:15.237870+00:00", "trade", 6.735, 40.0]
["2026-09-03T19:49:15.582033+00:00", "trade", 6.735, 92.0]
["2026-09-03T19:49:15.582041+00:00", "trade", 6.74, 92.0]
["2026-09-03T19:49:15.582066+00:00", "trade", 6.735, 8.0]
["2026-09-03T19:49:15.582073+00:00", "trade", 6.74, 8.0]
["2026-09-03T19:49:15.582783+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:49:15.604404+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:49:15.662531+00:00", "trade", 6.743, 100.0]
["2026-09-03T19:49:16.058571+00:00", "trade", 6.73, 99.0]
["2026-09-03T19:49:16.059254+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:49:16.059708+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:49:16.109680+00:00", "trade", 6.7326, 99.0]
["2026-09-03T19:49:16.261426+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:49:16.261428+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:49:16.261901+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:49:16.262425+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:49:16.424250+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:49:16.784462+00:00", "trade", 6.73, 200.0]
["2026-09-03T19:49:16.849183+00:00", "trade", 6.73, 99.0]
["2026-09-03T19:49:16.898197+00:00", "trade", 6.73, 99.0]
["2026-09-03T19:49:16.937590+00:00", "trade", 6.7302, 99.0]
["2026-09-03T19:49:17.903819+00:00", "trade", 6.735, 50.0]
["2026-09-03T19:49:18.466086+00:00", "trade", 6.73, 15.0]
["2026-09-03T19:49:18.767511+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:49:18.954497+00:00", "trade", 6.735, 74.0]
["2026-09-03T19:49:19.298419+00:00", "trade", 6.736, 2.0]
["2026-09-03T19:49:19.621849+00:00", "trade", 6.735, 8.0]
["2026-09-03T19:49:19.783929+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:49:19.817304+00:00", "trade", 6.731, 5.0]
["2026-09-03T19:49:19.852855+00:00", "trade", 6.73, 99.0]
["2026-09-03T19:49:19.915941+00:00", "trade", 6.7301, 99.0]
["2026-09-03T19:49:19.916644+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:49:20.120977+00:00", "trade", 6.7301, 1.0]
["2026-09-03T19:49:20.131047+00:00", "trade", 6.7374, 37.0]
["2026-09-03T19:49:20.131422+00:00", "trade", 6.7374, 1.0]
["2026-09-03T19:49:20.131741+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:49:20.132201+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:49:20.528667+00:00", "trade", 6.73, 200.0]
["2026-09-03T19:49:20.605630+00:00", "trade", 6.7507, 100.0]
["2026-09-03T19:49:20.612660+00:00", "trade", 6.7507, 100.0]
["2026-09-03T19:49:20.613546+00:00", "trade", 6.7507, 200.0]
["2026-09-03T19:49:20.650684+00:00", "trade", 6.73, 99.0]
["2026-09-03T19:49:20.720195+00:00", "trade", 6.7331, 99.0]
["2026-09-03T19:49:21.145793+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:49:21.146020+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:49:21.291690+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:49:21.518658+00:00", "trade", 6.73, 99.0]
["2026-09-03T19:49:21.566698+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:49:21.572675+00:00", "trade", 6.7326, 99.0]
["2026-09-03T19:49:22.651219+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:49:22.849260+00:00", "trade", 6.74, 15.0]
["2026-09-03T19:49:22.849269+00:00", "trade", 6.735, 15.0]
["2026-09-03T19:49:22.849298+00:00", "trade", 6.74, 206.0]
["2026-09-03T19:49:22.849337+00:00", "trade", 6.735, 206.0]
["2026-09-03T19:49:22.849346+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:49:22.849359+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:49:22.849382+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:49:22.849407+00:00", "trade", 6.74, 15.0]
["2026-09-03T19:49:22.849416+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:49:22.849444+00:00", "trade", 6.735, 15.0]
["2026-09-03T19:49:22.849467+00:00", "trade", 6.735, 64.0]
["2026-09-03T19:49:22.849999+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:49:22.850043+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:49:22.864881+00:00", "trade", 6.74, 64.0]
["2026-09-03T19:49:22.881801+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:49:23.104586+00:00", "trade", 6.735, 50.0]
["2026-09-03T19:49:23.200771+00:00", "trade", 6.73, 80.0]
["2026-09-03T19:49:23.297492+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:49:23.771825+00:00", "trade", 6.73, 206.0]
["2026-09-03T19:49:24.228775+00:00", "trade", 6.7319, 5.0]
["2026-09-03T19:49:24.305487+00:00", "trade", 6.74, 200.0]
["2026-09-03T19:49:24.306072+00:00", "trade", 6.7332, 50.0]
["2026-09-03T19:49:24.370213+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:49:24.396529+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:49:24.403166+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:49:24.448741+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:49:24.496549+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:49:24.496789+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:49:25.209509+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:49:25.270776+00:00", "trade", 6.7321, 75.0]
["2026-09-03T19:49:25.612219+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:49:25.612314+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:49:25.613696+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:49:26.148161+00:00", "trade", 6.735, 30.0]
["2026-09-03T19:49:26.148172+00:00", "trade", 6.74, 30.0]
["2026-09-03T19:49:26.289608+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:49:26.290074+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:49:26.684240+00:00", "trade", 6.73, 15.0]
["2026-09-03T19:49:27.051126+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:49:27.324893+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:49:27.495963+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:49:27.560198+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:49:27.659178+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:49:28.325556+00:00", "trade", 6.73, 94.0]
["2026-09-03T19:49:28.326277+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:49:28.801572+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:49:28.982169+00:00", "trade", 6.7374, 44.0]
["2026-09-03T19:49:28.982878+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:49:29.032143+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:49:29.032595+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:49:29.523677+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:49:29.727939+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:49:30.001277+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:49:30.195469+00:00", "trade", 6.73, 200.0]
["2026-09-03T19:49:30.230983+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:49:30.942292+00:00", "trade", 6.73, 99.0]
["2026-09-03T19:49:30.988788+00:00", "trade", 6.7326, 99.0]
["2026-09-03T19:49:31.173182+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:49:31.173652+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:49:31.448243+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:49:31.448513+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:49:31.448805+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:49:31.601107+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:49:31.870447+00:00", "trade", 6.735, 1039.0]
["2026-09-03T19:49:31.871089+00:00", "trade", 6.735, 1.0]
["2026-09-03T19:49:32.062463+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:49:32.062478+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:49:32.145214+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:49:32.145657+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:49:32.307929+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:49:32.348573+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:49:32.405493+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:49:32.418538+00:00", "trade", 6.73, 15.0]
["2026-09-03T19:49:32.419241+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:49:32.511872+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:49:32.518643+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:49:32.605125+00:00", "trade", 6.73, 99.0]
["2026-09-03T19:49:32.657761+00:00", "trade", 6.7326, 99.0]
["2026-09-03T19:49:32.750165+00:00", "trade", 6.735, 2228.0]
["2026-09-03T19:49:32.750423+00:00", "trade", 6.735, 300.0]
["2026-09-03T19:49:32.750480+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:49:32.750634+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:49:32.750658+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:49:32.750685+00:00", "trade", 6.735, 300.0]
["2026-09-03T19:49:32.750775+00:00", "trade", 6.735, 300.0]
["2026-09-03T19:49:32.751046+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:49:32.751359+00:00", "trade", 6.734, 51.0]
["2026-09-03T19:49:32.751606+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:49:32.751856+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:49:32.760187+00:00", "trade", 6.735, 272.0]
["2026-09-03T19:49:32.760247+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:49:32.767665+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:49:33.342902+00:00", "trade", 6.735, 15.0]
["2026-09-03T19:49:33.342914+00:00", "trade", 6.74, 15.0]
["2026-09-03T19:49:33.342936+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:49:33.342945+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:49:33.342954+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:49:33.342965+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:49:33.343264+00:00", "trade", 6.735, 485.0]
["2026-09-03T19:49:33.452247+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:49:33.452384+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:49:33.453082+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:49:33.453794+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:49:33.692523+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:49:33.773797+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:49:34.581194+00:00", "trade", 6.7428, 100.0]
["2026-09-03T19:49:35.097913+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:49:35.098727+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:49:35.180705+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:49:35.866340+00:00", "trade", 6.74, 1.0]
["2026-09-03T19:49:35.866771+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:49:35.866795+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:49:35.867263+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:49:35.868322+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:49:35.871333+00:00", "trade", 6.73, 98.0]
["2026-09-03T19:49:35.887012+00:00", "trade", 6.73, 10.0]
["2026-09-03T19:49:36.238640+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:49:36.239697+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:49:37.190877+00:00", "trade", 6.7428, 5.0]
["2026-09-03T19:49:38.736288+00:00", "trade", 6.7314, 500.0]
["2026-09-03T19:49:38.781909+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:49:38.782896+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:49:39.024043+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:49:39.062959+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:49:40.497023+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:49:40.497996+00:00", "trade", 6.73, 99.0]
["2026-09-03T19:49:40.551944+00:00", "trade", 6.7326, 99.0]
["2026-09-03T19:49:40.653827+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:49:40.837721+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:49:42.362560+00:00", "trade", 6.73, 200.0]
["2026-09-03T19:49:42.695779+00:00", "trade", 6.7501, 21.0]
["2026-09-03T19:49:43.102998+00:00", "trade", 6.73, 5.0]
["2026-09-03T19:49:43.385684+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:49:43.386219+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:49:43.509377+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:49:44.006433+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:49:44.500787+00:00", "trade", 6.74, 15.0]
["2026-09-03T19:49:44.891925+00:00", "trade", 6.7347, 30.0]
["2026-09-03T19:49:45.214788+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:49:45.246887+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:49:45.247337+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:49:45.980611+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:49:45.981600+00:00", "trade", 6.73, 99.0]
["2026-09-03T19:49:46.032596+00:00", "trade", 6.7303, 99.0]
["2026-09-03T19:49:46.524242+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:49:46.525070+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:49:46.682044+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:49:47.557652+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:49:47.607553+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:49:47.624474+00:00", "trade", 6.735, 300.0]
["2026-09-03T19:49:47.852385+00:00", "trade", 6.73, 15.0]
["2026-09-03T19:49:47.982167+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:49:48.840329+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:49:50.749233+00:00", "trade", 6.7427, 90.0]
["2026-09-03T19:49:50.857904+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:49:51.349952+00:00", "trade", 6.7347, 1.0]
["2026-09-03T19:49:51.681575+00:00", "trade", 6.7499, 10.0]
["2026-09-03T19:49:51.870364+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:49:52.603210+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:49:52.604246+00:00", "trade", 6.73, 15.0]
["2026-09-03T19:49:52.943192+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:49:53.324166+00:00", "trade", 6.74, 15.0]
["2026-09-03T19:49:54.230563+00:00", "trade", 6.735, 16.0]
["2026-09-03T19:49:54.230564+00:00", "trade", 6.735, 84.0]
["2026-09-03T19:49:54.346582+00:00", "trade", 6.73, 15.0]
["2026-09-03T19:49:55.052166+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:49:55.313841+00:00", "trade", 6.74, 15.0]
["2026-09-03T19:49:55.389433+00:00", "trade", 6.73, 2.0]
["2026-09-03T19:49:55.450911+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:49:55.807019+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:49:55.807306+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:49:55.807615+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:49:55.808230+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:49:56.068336+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:49:56.208432+00:00", "trade", 6.72, 100.0]
["2026-09-03T19:49:56.211780+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:49:56.214153+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:49:56.290088+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:49:56.324323+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:49:56.481314+00:00", "trade", 6.735, 250.0]
["2026-09-03T19:49:56.716865+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:49:56.717753+00:00", "trade", 6.73, 99.0]
["2026-09-03T19:49:56.718334+00:00", "trade", 6.734, 50.0]
["2026-09-03T19:49:56.720145+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:49:56.781020+00:00", "trade", 6.735, 99.0]
["2026-09-03T19:49:57.047023+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:49:57.421188+00:00", "trade", 6.7326, 6.0]
["2026-09-03T19:49:58.149527+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:49:58.149540+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:49:58.149995+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:49:58.233908+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:49:58.234368+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:49:58.472258+00:00", "trade", 6.74, 1.0]
["2026-09-03T19:49:58.473064+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:49:58.794203+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:49:58.922857+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:49:58.922871+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:49:58.934271+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:49:58.937634+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:49:58.948753+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:49:58.961006+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:49:58.961012+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:49:58.980838+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:49:59.003280+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:49:59.060330+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:49:59.161854+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:49:59.257429+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:49:59.258938+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:49:59.601455+00:00", "trade", 6.7341, 82.0]
["2026-09-03T19:49:59.814508+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:49:59.902751+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:49:59.972039+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:49:59.972118+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:49:59.994100+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:50:00.035781+00:00", "trade", 6.735, 1.0]
["2026-09-03T19:50:00.056353+00:00", "trade", 6.73, 12.0]
["2026-09-03T19:50:00.056424+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:50:00.056738+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:50:00.057063+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:50:00.057064+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:50:00.057918+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:50:00.059222+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:50:00.059234+00:00", "trade", 6.73, 17.0]
["2026-09-03T19:50:00.059604+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:50:00.059792+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:50:00.060154+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:50:00.060783+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:50:00.062143+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:50:00.063050+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:50:00.066364+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:50:00.074784+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:50:00.076297+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:50:00.077108+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:50:00.085702+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:50:00.085709+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:50:00.085890+00:00", "trade", 6.735, 12.0]
["2026-09-03T19:50:00.085891+00:00", "trade", 6.73, 354.0]
["2026-09-03T19:50:00.085893+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:50:00.085894+00:00", "trade", 6.73, 120.0]
["2026-09-03T19:50:00.085899+00:00", "trade", 6.73, 15.0]
["2026-09-03T19:50:00.085899+00:00", "trade", 6.73, 105.0]
["2026-09-03T19:50:00.085900+00:00", "trade", 6.73, 693.0]
["2026-09-03T19:50:00.085902+00:00", "trade", 6.73, 102.0]
["2026-09-03T19:50:00.085906+00:00", "trade", 6.73, 200.0]
["2026-09-03T19:50:00.085907+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:50:00.086018+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:50:00.086025+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:50:00.086047+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:50:00.086109+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:50:00.086128+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:50:00.086159+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:50:00.086162+00:00", "trade", 6.73, 145.0]
["2026-09-03T19:50:00.086165+00:00", "trade", 6.73, 805.0]
["2026-09-03T19:50:00.086166+00:00", "trade", 6.73, 85.0]
["2026-09-03T19:50:00.086171+00:00", "trade", 6.73, 400.0]
["2026-09-03T19:50:00.086172+00:00", "trade", 6.73, 805.0]
["2026-09-03T19:50:00.086172+00:00", "trade", 6.73, 83.0]
["2026-09-03T19:50:00.086175+00:00", "trade", 6.73, 83.0]
["2026-09-03T19:50:00.086176+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:50:00.086177+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:50:00.086181+00:00", "trade", 6.73, 175.0]
["2026-09-03T19:50:00.086183+00:00", "trade", 6.73, 83.0]
["2026-09-03T19:50:00.086185+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:50:00.086188+00:00", "trade", 6.73, 25.0]
["2026-09-03T19:50:00.086189+00:00", "trade", 6.73, 245.0]
["2026-09-03T19:50:00.086193+00:00", "trade", 6.73, 200.0]
["2026-09-03T19:50:00.086197+00:00", "trade", 6.73, 4.0]
["2026-09-03T19:50:00.086198+00:00", "trade", 6.73, 485.0]
["2026-09-03T19:50:00.086202+00:00", "trade", 6.73, 200.0]
["2026-09-03T19:50:00.086207+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:50:00.086216+00:00", "trade", 6.73, 56.0]
["2026-09-03T19:50:00.086219+00:00", "trade", 6.73, 44.0]
["2026-09-03T19:50:00.086235+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:50:00.086252+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:50:00.086252+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:50:00.086272+00:00", "trade", 6.73, 900.0]
["2026-09-03T19:50:00.086273+00:00", "trade", 6.73, 200.0]
["2026-09-03T19:50:00.086309+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:50:00.086326+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:50:00.086381+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:50:00.086441+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:50:00.086443+00:00", "trade", 6.73, 583.0]
["2026-09-03T19:50:00.086470+00:00", "trade", 6.73, 417.0]
["2026-09-03T19:50:00.086470+00:00", "trade", 6.73, 75.0]
["2026-09-03T19:50:00.086547+00:00", "trade", 6.73, 10.0]
["2026-09-03T19:50:00.086555+00:00", "trade", 6.73, 200.0]
["2026-09-03T19:50:00.086556+00:00", "trade", 6.73, 25.0]
["2026-09-03T19:50:00.086560+00:00", "trade", 6.73, 612.0]
["2026-09-03T19:50:00.086560+00:00", "trade", 6.73, 249.0]
["2026-09-03T19:50:00.086787+00:00", "trade", 6.73, 16.0]
["2026-09-03T19:50:00.086828+00:00", "trade", 6.73, 15.0]
["2026-09-03T19:50:00.086963+00:00", "trade", 6.73, 5.0]
["2026-09-03T19:50:00.086965+00:00", "trade", 6.73, 1000.0]
["2026-09-03T19:50:00.086972+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:50:00.086983+00:00", "trade", 6.73, 99.0]
["2026-09-03T19:50:00.087001+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:50:00.087221+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:50:00.087648+00:00", "trade", 6.73, 200.0]
["2026-09-03T19:50:00.087650+00:00", "trade", 6.73, 900.0]
["2026-09-03T19:50:00.087656+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:50:00.087697+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:50:00.087741+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:50:00.087920+00:00", "trade", 6.73, 5.0]
["2026-09-03T19:50:00.087920+00:00", "trade", 6.73, 175.0]
["2026-09-03T19:50:00.087923+00:00", "trade", 6.73, 10.0]
["2026-09-03T19:50:00.087927+00:00", "trade", 6.73, 400.0]
["2026-09-03T19:50:00.088305+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:50:00.088375+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:50:00.088904+00:00", "trade", 6.73, 900.0]
["2026-09-03T19:50:00.088949+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:50:00.088974+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:50:00.089504+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:50:00.089509+00:00", "quote", 6.72, 6.74]
["2026-09-03T19:50:00.089541+00:00", "quote", 6.72, 6.74]
["2026-09-03T19:50:00.089572+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:50:00.089599+00:00", "trade", 6.73, 1000.0]
["2026-09-03T19:50:00.089600+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:50:00.089625+00:00", "quote", 6.72, 6.74]
["2026-09-03T19:50:00.089791+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:50:00.089851+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:50:00.089867+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:50:00.090045+00:00", "quote", 6.73, 6.73]
["2026-09-03T19:50:00.090079+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:50:00.090210+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:50:00.094787+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:50:00.097558+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:50:00.097778+00:00", "trade", 6.7295, 500.0]
["2026-09-03T19:50:00.100000+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:50:00.109205+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:50:00.109214+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:50:00.126370+00:00", "trade", 6.73, 11.0]
["2026-09-03T19:50:00.134544+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:50:00.167036+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:50:00.167045+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:50:00.167060+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:50:00.167337+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:50:00.167669+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:50:00.171524+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:50:00.171599+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:50:00.171664+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:50:00.171676+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:50:00.188304+00:00", "trade", 6.725, 6.0]
["2026-09-03T19:50:00.195492+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:50:00.202614+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:50:00.226086+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:50:00.226437+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:50:00.312951+00:00", "trade", 6.7303, 50.0]
["2026-09-03T19:50:00.323329+00:00", "trade", 6.73, 335.0]
["2026-09-03T19:50:00.323330+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:50:00.323353+00:00", "trade", 6.73, 241.0]
["2026-09-03T19:50:00.323565+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:50:00.323906+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:50:00.334429+00:00", "trade", 6.7301, 51.0]
["2026-09-03T19:50:00.338167+00:00", "trade", 6.73, 1268.0]
["2026-09-03T19:50:00.338216+00:00", "trade", 6.73, 156.0]
["2026-09-03T19:50:00.338236+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:50:00.338243+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:50:00.338251+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:50:00.338257+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:50:00.338264+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:50:00.338270+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:50:00.342257+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:50:00.343241+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:50:00.343247+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:50:00.343295+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:50:00.344199+00:00", "trade", 6.73, 54.0]
["2026-09-03T19:50:00.345291+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:50:00.416607+00:00", "trade", 6.7231, 99.0]
["2026-09-03T19:50:00.468288+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:50:00.470130+00:00", "trade", 6.72, 100.0]
["2026-09-03T19:50:00.483360+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:50:00.483368+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:50:00.483374+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:50:00.483397+00:00", "trade", 6.73, 150.0]
["2026-09-03T19:50:00.483398+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:50:00.483406+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:50:00.483489+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:50:00.483521+00:00", "trade", 6.73, 5.0]
["2026-09-03T19:50:00.483521+00:00", "trade", 6.73, 96.0]
["2026-09-03T19:50:00.483781+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:50:00.483794+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:50:00.483797+00:00", "trade", 6.73, 200.0]
["2026-09-03T19:50:00.483798+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:50:00.483800+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:50:00.483802+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:50:00.483805+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:50:00.483805+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:50:00.483807+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:50:00.483808+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:50:00.483812+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:50:00.483812+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:50:00.483812+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:50:00.483817+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:50:00.483817+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:50:00.483820+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:50:00.483820+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:50:00.483823+00:00", "quote", 6.72, 6.74]
["2026-09-03T19:50:00.483824+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:50:00.483824+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:50:00.483827+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:50:00.483827+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:50:00.483832+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:50:00.483832+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:50:00.483879+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:50:00.483888+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:50:00.483925+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:50:00.483933+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:50:00.483933+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:50:00.483947+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:50:00.483955+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:50:00.483962+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:50:00.488596+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:50:00.493388+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:50:00.493762+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:50:00.503646+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:50:00.503789+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:50:00.504533+00:00", "trade", 6.74, 134.0]
["2026-09-03T19:50:00.507183+00:00", "trade", 6.735, 2369.0]
["2026-09-03T19:50:00.507485+00:00", "trade", 6.735, 4100.0]
["2026-09-03T19:50:00.507691+00:00", "trade", 6.735, 1731.0]
["2026-09-03T19:50:00.507709+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:50:00.507712+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:50:00.507737+00:00", "trade", 6.735, 1200.0]
["2026-09-03T19:50:00.507777+00:00", "trade", 6.735, 1200.0]
["2026-09-03T19:50:00.508080+00:00", "trade", 6.7333, 85.0]
["2026-09-03T19:50:00.510567+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:50:00.510585+00:00", "trade", 6.735, 1200.0]
["2026-09-03T19:50:00.510596+00:00", "trade", 6.735, 1200.0]
["2026-09-03T19:50:00.510658+00:00", "trade", 6.735, 1200.0]
["2026-09-03T19:50:00.510673+00:00", "trade", 6.735, 1200.0]
["2026-09-03T19:50:00.510700+00:00", "trade", 6.735, 1200.0]
["2026-09-03T19:50:00.510717+00:00", "trade", 6.735, 1200.0]
["2026-09-03T19:50:00.510736+00:00", "trade", 6.735, 1200.0]
["2026-09-03T19:50:00.510763+00:00", "trade", 6.735, 1200.0]
["2026-09-03T19:50:00.510779+00:00", "trade", 6.735, 500.0]
["2026-09-03T19:50:00.510799+00:00", "trade", 6.735, 500.0]
["2026-09-03T19:50:00.510822+00:00", "trade", 6.735, 1200.0]
["2026-09-03T19:50:00.510882+00:00", "trade", 6.735, 500.0]
["2026-09-03T19:50:00.510894+00:00", "trade", 6.735, 1200.0]
["2026-09-03T19:50:00.510896+00:00", "trade", 6.735, 1200.0]
["2026-09-03T19:50:00.510974+00:00", "trade", 6.735, 1200.0]
["2026-09-03T19:50:00.510991+00:00", "trade", 6.735, 1200.0]
["2026-09-03T19:50:00.511001+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:50:00.511175+00:00", "trade", 6.7351, 51.0]
["2026-09-03T19:50:00.511309+00:00", "trade", 6.735, 54.0]
["2026-09-03T19:50:00.511495+00:00", "trade", 6.735, 57.0]
["2026-09-03T19:50:00.512338+00:00", "trade", 6.735, 1200.0]
["2026-09-03T19:50:00.512394+00:00", "trade", 6.735, 1200.0]
["2026-09-03T19:50:00.512452+00:00", "trade", 6.735, 1200.0]
["2026-09-03T19:50:00.512512+00:00", "trade", 6.735, 500.0]
["2026-09-03T19:50:00.512977+00:00", "trade", 6.735, 54.0]
["2026-09-03T19:50:00.519178+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:50:00.521148+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:50:00.543370+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:50:00.543578+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:50:00.544106+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:50:00.544563+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:50:00.545536+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:50:00.546715+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:50:00.549733+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:50:00.550146+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:50:00.550353+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:50:00.551030+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:50:00.551456+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:50:00.556295+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:50:00.556641+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:50:00.557114+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:50:00.560787+00:00", "trade", 6.735, 438.0]
["2026-09-03T19:50:00.560834+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:50:00.560965+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:50:00.561244+00:00", "trade", 6.735, 1200.0]
["2026-09-03T19:50:00.561262+00:00", "trade", 6.735, 2369.0]
["2026-09-03T19:50:00.561842+00:00", "trade", 6.735, 51.0]
["2026-09-03T19:50:00.561877+00:00", "trade", 6.735, 1200.0]
["2026-09-03T19:50:00.561916+00:00", "trade", 6.735, 1200.0]
["2026-09-03T19:50:00.561974+00:00", "trade", 6.735, 1200.0]
["2026-09-03T19:50:00.562173+00:00", "trade", 6.735, 1200.0]
["2026-09-03T19:50:00.562178+00:00", "trade", 6.735, 1200.0]
["2026-09-03T19:50:00.562240+00:00", "trade", 6.735, 1200.0]
["2026-09-03T19:50:00.562310+00:00", "trade", 6.735, 1200.0]
["2026-09-03T19:50:00.562466+00:00", "trade", 6.735, 1200.0]
["2026-09-03T19:50:00.562552+00:00", "trade", 6.735, 500.0]
["2026-09-03T19:50:00.562582+00:00", "trade", 6.735, 1200.0]
["2026-09-03T19:50:00.562781+00:00", "trade", 6.735, 54.0]
["2026-09-03T19:50:00.573442+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:50:00.588400+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:50:00.593530+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:50:00.607155+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:50:00.616443+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:50:00.620259+00:00", "trade", 6.74, 15.0]
["2026-09-03T19:50:00.620270+00:00", "trade", 6.735, 15.0]
["2026-09-03T19:50:00.620308+00:00", "trade", 6.74, 15.0]
["2026-09-03T19:50:00.620320+00:00", "trade", 6.735, 15.0]
["2026-09-03T19:50:00.620331+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:50:00.620353+00:00", "trade", 6.735, 2.0]
["2026-09-03T19:50:00.620367+00:00", "trade", 6.74, 2.0]
["2026-09-03T19:50:00.638850+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:50:00.641497+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:50:00.680077+00:00", "trade", 6.7494, 1000.0]
["2026-09-03T19:50:00.687316+00:00", "trade", 6.7494, 200.0]
["2026-09-03T19:50:00.692611+00:00", "trade", 6.7494, 100.0]
["2026-09-03T19:50:00.694263+00:00", "trade", 6.7494, 4200.0]
["2026-09-03T19:50:00.695761+00:00", "trade", 6.7494, 4700.0]
["2026-09-03T19:50:00.702734+00:00", "trade", 6.7494, 1000.0]
["2026-09-03T19:50:00.703999+00:00", "trade", 6.7494, 200.0]
["2026-09-03T19:50:00.705217+00:00", "trade", 6.7494, 100.0]
["2026-09-03T19:50:00.718793+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:50:00.718818+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:50:00.782649+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:50:00.782676+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:50:00.975757+00:00", "trade", 6.74, 15.0]
["2026-09-03T19:50:00.976679+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:50:01.013765+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:50:01.021893+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:50:01.021908+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:50:01.021921+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:50:01.120830+00:00", "trade", 6.735, 2.0]
["2026-09-03T19:50:01.772579+00:00", "trade", 6.7374, 2.0]
["2026-09-03T19:50:01.899635+00:00", "trade", 6.73, 15.0]
["2026-09-03T19:50:02.055464+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:50:02.078511+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:50:02.176046+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:50:02.177569+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:50:02.222166+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:50:02.792085+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:50:02.947613+00:00", "trade", 6.74, 15.0]
["2026-09-03T19:50:03.160554+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:50:04.240381+00:00", "trade", 6.735, 5000.0]
["2026-09-03T19:50:04.833146+00:00", "trade", 6.74, 15.0]
["2026-09-03T19:50:05.144959+00:00", "trade", 6.7331, 3.0]
["2026-09-03T19:50:05.750922+00:00", "trade", 6.735, 325.0]
["2026-09-03T19:50:05.873475+00:00", "trade", 6.74, 15.0]
["2026-09-03T19:50:07.576976+00:00", "trade", 6.7408, 100.0]
["2026-09-03T19:50:07.832431+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:50:07.833208+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:50:07.933089+00:00", "trade", 6.735, 1500.0]
["2026-09-03T19:50:07.961124+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:50:07.962038+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:50:07.962499+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:50:08.195700+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:50:08.195702+00:00", "trade", 6.735, 12.0]
["2026-09-03T19:50:08.303789+00:00", "trade", 6.7332, 60.0]
["2026-09-03T19:50:08.498805+00:00", "trade", 6.74, 72.0]
["2026-09-03T19:50:08.903787+00:00", "trade", 6.73, 15.0]
["2026-09-03T19:50:09.760501+00:00", "trade", 6.7326, 1.0]
["2026-09-03T19:50:09.840231+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:50:10.187734+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:50:10.188197+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:50:10.561047+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:50:10.582852+00:00", "trade", 6.7408, 5.0]
["2026-09-03T19:50:10.612234+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:50:10.862056+00:00", "trade", 6.7332, 1.0]
["2026-09-03T19:50:10.928457+00:00", "trade", 6.7386, 134.0]
["2026-09-03T19:50:11.068784+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:50:11.560560+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:50:12.064610+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:50:12.623280+00:00", "trade", 6.7386, 135.0]
["2026-09-03T19:50:15.584295+00:00", "trade", 6.7386, 150.0]
["2026-09-03T19:50:17.013494+00:00", "trade", 6.7408, 6.0]
["2026-09-03T19:50:17.147671+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:50:17.147697+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:50:17.945479+00:00", "trade", 6.7467, 400.0]
["2026-09-03T19:50:17.952048+00:00", "trade", 6.7467, 400.0]
["2026-09-03T19:50:17.954672+00:00", "trade", 6.7467, 100.0]
["2026-09-03T19:50:18.082757+00:00", "trade", 6.74, 63.0]
["2026-09-03T19:50:18.235053+00:00", "trade", 6.7301, 4551.0]
["2026-09-03T19:50:18.236313+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:50:18.574337+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:50:18.737952+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:50:19.236051+00:00", "trade", 6.735, 200.0]
["2026-09-03T19:50:19.236284+00:00", "trade", 6.735, 216.0]
["2026-09-03T19:50:19.236571+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:50:19.236735+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:50:19.489369+00:00", "trade", 6.73, 15.0]
["2026-09-03T19:50:20.030639+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:50:20.163043+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:50:20.497989+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:50:20.521549+00:00", "trade", 6.74, 15.0]
["2026-09-03T19:50:20.748074+00:00", "trade", 6.7374, 72.0]
["2026-09-03T19:50:20.787520+00:00", "trade", 6.738, 6.0]
["2026-09-03T19:50:21.413906+00:00", "trade", 6.7374, 49.0]
["2026-09-03T19:50:21.414268+00:00", "trade", 6.7374, 1.0]
["2026-09-03T19:50:21.572796+00:00", "trade", 6.7332, 2.0]
["2026-09-03T19:50:21.990306+00:00", "trade", 6.73, 1.0]
["2026-09-03T19:50:22.982535+00:00", "trade", 6.73, 15.0]
["2026-09-03T19:50:23.189103+00:00", "trade", 6.74, 1.0]
["2026-09-03T19:50:23.189138+00:00", "trade", 6.735, 1.0]
["2026-09-03T19:50:23.382336+00:00", "trade", 6.74, 99.0]
["2026-09-03T19:50:23.382344+00:00", "trade", 6.735, 99.0]
["2026-09-03T19:50:23.382526+00:00", "trade", 6.735, 1.0]
["2026-09-03T19:50:23.976767+00:00", "trade", 6.735, 15.0]
["2026-09-03T19:50:23.976781+00:00", "trade", 6.73, 15.0]
["2026-09-03T19:50:23.976808+00:00", "trade", 6.735, 85.0]
["2026-09-03T19:50:23.976820+00:00", "trade", 6.73, 85.0]
["2026-09-03T19:50:24.726809+00:00", "trade", 6.7463, 12.0]
["2026-09-03T19:50:25.080727+00:00", "trade", 6.74, 15.0]
["2026-09-03T19:50:25.248132+00:00", "trade", 6.735, 500.0]
["2026-09-03T19:50:25.471970+00:00", "trade", 6.7374, 100.0]
["2026-09-03T19:50:26.631827+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:50:27.014388+00:00", "trade", 6.735, 15.0]
["2026-09-03T19:50:27.076985+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:50:27.330706+00:00", "trade", 6.74, 145.0]
["2026-09-03T19:50:27.818764+00:00", "trade", 6.735, 1050.0]
["2026-09-03T19:50:28.064622+00:00", "trade", 6.7462, 100.0]
["2026-09-03T19:50:28.179823+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:50:28.575057+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:50:29.247486+00:00", "trade", 6.735, 200.0]
["2026-09-03T19:50:29.872103+00:00", "trade", 6.7377, 1.0]
["2026-09-03T19:50:29.889882+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:50:30.528807+00:00", "trade", 6.7395, 100.0]
["2026-09-03T19:50:30.886173+00:00", "trade", 6.74, 15.0]
["2026-09-03T19:50:31.583786+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:50:31.584775+00:00", "trade", 6.73, 10.0]
["2026-09-03T19:50:31.586899+00:00", "trade", 6.73, 90.0]
["2026-09-03T19:50:32.265430+00:00", "trade", 6.74, 50.0]
["2026-09-03T19:50:32.265439+00:00", "trade", 6.735, 50.0]
["2026-09-03T19:50:32.369730+00:00", "trade", 6.7387, 3.0]
["2026-09-03T19:50:32.687433+00:00", "trade", 6.74, 50.0]
["2026-09-03T19:50:32.687442+00:00", "trade", 6.735, 50.0]
["2026-09-03T19:50:32.687645+00:00", "trade", 6.735, 200.0]
["2026-09-03T19:50:33.214337+00:00", "trade", 6.73, 15.0]
["2026-09-03T19:50:33.636184+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:50:33.638100+00:00", "trade", 6.73, 10.0]
["2026-09-03T19:50:33.953123+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:50:33.965047+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:50:33.966358+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:50:34.049646+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:50:34.116187+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:50:34.229259+00:00", "trade", 6.7337, 6.0]
["2026-09-03T19:50:34.405389+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:50:34.435723+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:50:34.615964+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:50:34.791412+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:50:34.919641+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:50:35.086536+00:00", "trade", 6.7399, 5000.0]
["2026-09-03T19:50:35.147261+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:50:35.598896+00:00", "trade", 6.7395, 50.0]
["2026-09-03T19:50:35.786130+00:00", "trade", 6.735, 200.0]
["2026-09-03T19:50:35.787230+00:00", "trade", 6.73, 99.0]
["2026-09-03T19:50:35.834044+00:00", "trade", 6.735, 99.0]
["2026-09-03T19:50:36.501103+00:00", "trade", 6.74, 15.0]
["2026-09-03T19:50:37.501838+00:00", "trade", 6.735, 52.0]
["2026-09-03T19:50:37.679192+00:00", "trade", 6.7399, 14.0]
["2026-09-03T19:50:37.683987+00:00", "trade", 6.7337, 100.0]
["2026-09-03T19:50:37.684787+00:00", "trade", 6.7349, 1.0]
["2026-09-03T19:50:37.719299+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:50:37.722083+00:00", "trade", 6.73, 75.0]
["2026-09-03T19:50:38.264810+00:00", "trade", 6.7459, 5.0]
["2026-09-03T19:50:38.585675+00:00", "trade", 6.734, 59.0]
["2026-09-03T19:50:39.162264+00:00", "trade", 6.7399, 100.0]
["2026-09-03T19:50:39.500998+00:00", "trade", 6.74, 145.0]
["2026-09-03T19:50:39.799987+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:50:40.307491+00:00", "trade", 6.735, 500.0]
["2026-09-03T19:50:40.307751+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:50:40.608987+00:00", "trade", 6.7399, 100.0]
["2026-09-03T19:50:40.621492+00:00", "trade", 6.74, 15.0]
["2026-09-03T19:50:41.189469+00:00", "trade", 6.735, 50.0]
["2026-09-03T19:50:41.189481+00:00", "trade", 6.73, 50.0]
["2026-09-03T19:50:41.528095+00:00", "trade", 6.735, 200.0]
["2026-09-03T19:50:41.916168+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:50:42.021739+00:00", "trade", 6.7458, 100.0]
["2026-09-03T19:50:42.091388+00:00", "trade", 6.7337, 2.0]
["2026-09-03T19:50:42.307521+00:00", "trade", 6.735, 200.0]
["2026-09-03T19:50:43.116589+00:00", "trade", 6.735, 10.0]
["2026-09-03T19:50:43.349104+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:50:43.368891+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:50:44.151247+00:00", "trade", 6.7301, 5.0]
["2026-09-03T19:50:44.288571+00:00", "trade", 6.735, 1.0]
["2026-09-03T19:50:44.308799+00:00", "trade", 6.73, 15.0]
["2026-09-03T19:50:44.466298+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:50:44.826140+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:50:45.782988+00:00", "trade", 6.7338, 3.0]
["2026-09-03T19:50:46.082062+00:00", "trade", 6.738, 1.0]
["2026-09-03T19:50:46.984779+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:50:47.530139+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:50:48.174217+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:50:48.258905+00:00", "trade", 6.735, 200.0]
["2026-09-03T19:50:48.466719+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:50:48.466754+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:50:48.890504+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:50:49.378401+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:50:50.169988+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:50:50.171185+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:50:51.390767+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:50:51.547796+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:50:51.783536+00:00", "trade", 6.7457, 300.0]
["2026-09-03T19:50:51.790211+00:00", "trade", 6.7457, 100.0]
["2026-09-03T19:50:51.936856+00:00", "trade", 6.74, 15.0]
["2026-09-03T19:50:52.293129+00:00", "trade", 6.7334, 1500.0]
["2026-09-03T19:50:52.304266+00:00", "trade", 6.735, 10.0]
["2026-09-03T19:50:52.917285+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:50:52.918465+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:50:53.116425+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:50:53.742471+00:00", "trade", 6.735, 3.0]
["2026-09-03T19:50:54.243398+00:00", "trade", 6.7326, 1.0]
["2026-09-03T19:50:54.243406+00:00", "trade", 6.735, 200.0]
["2026-09-03T19:50:54.645715+00:00", "trade", 6.73, 15.0]
["2026-09-03T19:50:55.137664+00:00", "trade", 6.735, 1.0]
["2026-09-03T19:50:55.494541+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:50:55.494564+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:50:56.336057+00:00", "trade", 6.73, 15.0]
["2026-09-03T19:50:56.372579+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:50:56.373799+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:50:56.803457+00:00", "trade", 6.7362, 500.0]
["2026-09-03T19:50:56.853880+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:50:56.878063+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:50:57.226216+00:00", "trade", 6.7454, 15.0]
["2026-09-03T19:50:57.249498+00:00", "trade", 6.735, 400.0]
["2026-09-03T19:50:58.046680+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:50:58.047991+00:00", "trade", 6.73, 15.0]
["2026-09-03T19:50:58.049425+00:00", "trade", 6.73, 85.0]
["2026-09-03T19:50:58.144562+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:50:58.193273+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:50:58.611606+00:00", "trade", 6.735, 132.0]
["2026-09-03T19:50:59.300506+00:00", "trade", 6.73, 15.0]
["2026-09-03T19:50:59.417445+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:50:59.652920+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:50:59.653992+00:00", "trade", 6.73, 15.0]
["2026-09-03T19:50:59.691993+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:50:59.692026+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:51:00.255233+00:00", "trade", 6.74, 15.0]
["2026-09-03T19:51:00.492193+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:51:00.493233+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:51:01.185314+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:51:01.407249+00:00", "trade", 6.7349, 100.0]
["2026-09-03T19:51:01.831111+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:51:02.194221+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:51:02.195415+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:51:02.352638+00:00", "trade", 6.734, 2.0]
["2026-09-03T19:51:03.137080+00:00", "trade", 6.735, 29.0]
["2026-09-03T19:51:03.137444+00:00", "trade", 6.735, 1.0]
["2026-09-03T19:51:03.181068+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:51:03.182170+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:51:04.410623+00:00", "trade", 6.74, 15.0]
["2026-09-03T19:51:04.736464+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:51:06.090539+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:51:07.249949+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:51:07.809445+00:00", "trade", 6.7338, 3000.0]
["2026-09-03T19:51:07.959202+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:51:09.914936+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:51:09.916154+00:00", "trade", 6.73, 15.0]
["2026-09-03T19:51:09.966110+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:51:09.967482+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:51:10.974193+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:51:11.099798+00:00", "trade", 6.735, 133.0]
["2026-09-03T19:51:11.100038+00:00", "trade", 6.735, 215.0]
["2026-09-03T19:51:11.100262+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:51:11.100348+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:51:11.100694+00:00", "trade", 6.735, 67.0]
["2026-09-03T19:51:11.706135+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:51:13.213026+00:00", "trade", 6.735, 2.0]
["2026-09-03T19:51:13.505455+00:00", "trade", 6.735, 200.0]
["2026-09-03T19:51:13.506643+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:51:13.511661+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:51:13.512250+00:00", "trade", 6.7345, 50.0]
["2026-09-03T19:51:14.153980+00:00", "trade", 6.735, 1.0]
["2026-09-03T19:51:14.337556+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:51:15.435593+00:00", "trade", 6.735, 29.0]
["2026-09-03T19:51:15.438228+00:00", "trade", 6.735, 1.0]
["2026-09-03T19:51:15.588421+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:51:15.705611+00:00", "trade", 6.735, 15.0]
["2026-09-03T19:51:15.705619+00:00", "trade", 6.74, 15.0]
["2026-09-03T19:51:15.705643+00:00", "trade", 6.74, 15.0]
["2026-09-03T19:51:15.705672+00:00", "trade", 6.735, 15.0]
["2026-09-03T19:51:15.705832+00:00", "trade", 6.735, 88.0]
["2026-09-03T19:51:15.705948+00:00", "trade", 6.735, 1.0]
["2026-09-03T19:51:15.812824+00:00", "trade", 6.7312, 300.0]
["2026-09-03T19:51:16.459873+00:00", "trade", 6.735, 200.0]
["2026-09-03T19:51:17.636910+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:51:17.638310+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:51:17.804113+00:00", "trade", 6.735, 9.0]
["2026-09-03T19:51:17.804143+00:00", "trade", 6.73, 9.0]
["2026-09-03T19:51:19.426829+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:51:19.571591+00:00", "trade", 6.7326, 5.0]
["2026-09-03T19:51:19.571953+00:00", "trade", 6.7326, 1.0]
["2026-09-03T19:51:19.643673+00:00", "trade", 6.7374, 1.0]
["2026-09-03T19:51:19.644041+00:00", "trade", 6.7374, 1.0]
["2026-09-03T19:51:19.721404+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:51:19.722789+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:51:20.709417+00:00", "trade", 6.7387, 100.0]
["2026-09-03T19:51:21.224691+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:51:21.226040+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:51:22.813573+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:51:22.814955+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:51:22.862667+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:51:23.673812+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:51:23.675186+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:51:24.214106+00:00", "trade", 6.7348, 74.0]
["2026-09-03T19:51:24.386218+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:51:25.202665+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:51:25.782710+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:51:25.784106+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:51:26.632707+00:00", "trade", 6.7359, 8.0]
["2026-09-03T19:51:27.022411+00:00", "trade", 6.7386, 151.0]
["2026-09-03T19:51:27.061870+00:00", "trade", 6.73, 15.0]
["2026-09-03T19:51:27.153849+00:00", "trade", 6.7301, 1000.0]
["2026-09-03T19:51:27.314197+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:51:27.315540+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:51:27.366103+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:51:27.922309+00:00", "trade", 6.73, 15.0]
["2026-09-03T19:51:28.063675+00:00", "trade", 6.7357, 100.0]
["2026-09-03T19:51:28.069752+00:00", "trade", 6.7357, 100.0]
["2026-09-03T19:51:28.113515+00:00", "trade", 6.732, 74.0]
["2026-09-03T19:51:28.113530+00:00", "trade", 6.73, 400.0]
["2026-09-03T19:51:28.113536+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:51:28.113910+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:51:28.113912+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:51:28.113972+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:51:28.113980+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:51:28.114007+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:51:28.114237+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:51:28.114388+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:51:28.115240+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:51:28.139677+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:51:28.139954+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:51:28.588459+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:51:28.594251+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:51:28.801832+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:51:28.951194+00:00", "trade", 6.74, 156.0]
["2026-09-03T19:51:28.951896+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:51:28.952340+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:51:28.999062+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:51:29.040264+00:00", "trade", 6.74, 137.0]
["2026-09-03T19:51:29.063493+00:00", "trade", 6.74, 189.0]
["2026-09-03T19:51:29.158669+00:00", "trade", 6.74, 268.0]
["2026-09-03T19:51:29.327151+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:51:29.327608+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:51:29.962946+00:00", "trade", 6.7448, 300.0]
["2026-09-03T19:51:30.213053+00:00", "trade", 6.735, 200.0]
["2026-09-03T19:51:30.214622+00:00", "trade", 6.73, 200.0]
["2026-09-03T19:51:30.215204+00:00", "trade", 6.7337, 50.0]
["2026-09-03T19:51:30.623087+00:00", "trade", 6.74, 15.0]
["2026-09-03T19:51:31.381798+00:00", "trade", 6.7448, 15.0]
["2026-09-03T19:51:31.429234+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:51:31.429266+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:51:31.511982+00:00", "trade", 6.74, 15.0]
["2026-09-03T19:51:32.366195+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:51:32.644541+00:00", "trade", 6.7356, 2.0]
["2026-09-03T19:51:33.097004+00:00", "trade", 6.735, 91.0]
["2026-09-03T19:51:33.097018+00:00", "trade", 6.73, 91.0]
["2026-09-03T19:51:33.097036+00:00", "trade", 6.735, 250.0]
["2026-09-03T19:51:33.097063+00:00", "trade", 6.73, 250.0]
["2026-09-03T19:51:33.097071+00:00", "trade", 6.735, 189.0]
["2026-09-03T19:51:33.097093+00:00", "trade", 6.735, 268.0]
["2026-09-03T19:51:33.097111+00:00", "trade", 6.73, 268.0]
["2026-09-03T19:51:33.097126+00:00", "trade", 6.73, 189.0]
["2026-09-03T19:51:33.097332+00:00", "trade", 6.735, 1202.0]
["2026-09-03T19:51:33.461405+00:00", "trade", 6.73, 200.0]
["2026-09-03T19:51:34.174317+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:51:34.230870+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:51:34.263123+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:51:35.309017+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:51:35.310580+00:00", "trade", 6.73, 74.0]
["2026-09-03T19:51:35.311506+00:00", "trade", 6.73, 26.0]
["2026-09-03T19:51:35.519785+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:51:35.577619+00:00", "trade", 6.74, 15.0]
["2026-09-03T19:51:35.587277+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:51:36.039429+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:51:36.039876+00:00", "trade", 6.73, 73.0]
["2026-09-03T19:51:36.095774+00:00", "trade", 6.7326, 99.0]
["2026-09-03T19:51:36.521418+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:51:36.617333+00:00", "trade", 6.73, 15.0]
["2026-09-03T19:51:36.618104+00:00", "trade", 6.735, 57.0]
["2026-09-03T19:51:36.890585+00:00", "trade", 6.7342, 50.0]
["2026-09-03T19:51:37.129990+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:51:37.374670+00:00", "trade", 6.735, 1.0]
["2026-09-03T19:51:37.396696+00:00", "trade", 6.735, 1.0]
["2026-09-03T19:51:37.511759+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:51:37.512219+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:51:37.692901+00:00", "trade", 6.735, 14.0]
["2026-09-03T19:51:37.702926+00:00", "trade", 6.73, 1.0]
["2026-09-03T19:51:37.745491+00:00", "trade", 6.735, 10.0]
["2026-09-03T19:51:38.738271+00:00", "trade", 6.7341, 76.0]
["2026-09-03T19:51:39.268709+00:00", "trade", 6.735, 200.0]
["2026-09-03T19:51:39.269397+00:00", "trade", 6.73, 15.0]
["2026-09-03T19:51:39.270464+00:00", "trade", 6.73, 99.0]
["2026-09-03T19:51:39.327107+00:00", "trade", 6.7338, 600.0]
["2026-09-03T19:51:39.327362+00:00", "trade", 6.7326, 99.0]
["2026-09-03T19:51:39.377054+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:51:40.825451+00:00", "trade", 6.7338, 100.0]
["2026-09-03T19:51:41.072845+00:00", "trade", 6.735, 15.0]
["2026-09-03T19:51:41.072853+00:00", "trade", 6.74, 15.0]
["2026-09-03T19:51:41.072976+00:00", "trade", 6.735, 85.0]
["2026-09-03T19:51:41.558749+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:51:41.733162+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:51:42.226561+00:00", "trade", 6.74, 15.0]
["2026-09-03T19:51:42.641450+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:51:42.777596+00:00", "trade", 6.7351, 500.0]
["2026-09-03T19:51:42.875653+00:00", "trade", 6.735, 137.0]
["2026-09-03T19:51:43.579862+00:00", "trade", 6.735, 200.0]
["2026-09-03T19:51:44.042340+00:00", "trade", 6.7446, 300.0]
["2026-09-03T19:51:45.112894+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:51:45.113439+00:00", "trade", 6.73, 15.0]
["2026-09-03T19:51:45.219510+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:51:45.417309+00:00", "trade", 6.7415, 100.0]
["2026-09-03T19:51:45.418279+00:00", "trade", 6.7358, 800.0]
["2026-09-03T19:51:45.418834+00:00", "trade", 6.7338, 500.0]
["2026-09-03T19:51:45.419818+00:00", "trade", 6.7349, 200.0]
["2026-09-03T19:51:45.863131+00:00", "trade", 6.7374, 100.0]
["2026-09-03T19:51:45.959866+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:51:46.013322+00:00", "trade", 6.74, 15.0]
["2026-09-03T19:51:46.025338+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:51:46.996333+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:51:47.213301+00:00", "trade", 6.74, 15.0]
["2026-09-03T19:51:47.546588+00:00", "trade", 6.7314, 500.0]
["2026-09-03T19:51:48.228505+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:51:48.437928+00:00", "trade", 6.7399, 100.0]
["2026-09-03T19:51:48.902883+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:51:48.902885+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:51:48.902894+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:51:48.903215+00:00", "trade", 6.735, 69.0]
["2026-09-03T19:51:48.903342+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:51:48.903355+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:51:48.903365+00:00", "trade", 6.74, 157.0]
["2026-09-03T19:51:48.903369+00:00", "trade", 6.74, 500.0]
["2026-09-03T19:51:48.903377+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:51:48.903787+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:51:48.903796+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:51:48.903830+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:51:48.904705+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:51:48.905432+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:51:48.906469+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:51:48.926696+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:51:49.188800+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:51:49.211516+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:51:49.270125+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:51:49.448379+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:51:49.603454+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:51:49.950652+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:51:49.951397+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:51:49.971836+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:51:49.971843+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:51:50.286904+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:51:50.287619+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:51:50.333956+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:51:50.731944+00:00", "trade", 6.735, 6.0]
["2026-09-03T19:51:50.732930+00:00", "trade", 6.735, 9.0]
["2026-09-03T19:51:50.733343+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:51:50.733355+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:51:50.859349+00:00", "trade", 6.7342, 2.0]
["2026-09-03T19:51:51.553942+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:51:51.555353+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:51:51.555823+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:51:51.648306+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:51:51.676732+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:51:51.836752+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:51:52.036860+00:00", "trade", 6.7374, 10.0]
["2026-09-03T19:51:52.554869+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:51:52.555987+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:51:53.303293+00:00", "trade", 6.7337, 20.0]
["2026-09-03T19:51:53.827873+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:51:53.983337+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:51:54.021151+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:51:54.154544+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:51:55.169323+00:00", "trade", 6.735, 200.0]
["2026-09-03T19:51:55.170754+00:00", "trade", 6.73, 109.0]
["2026-09-03T19:51:55.172830+00:00", "trade", 6.73, 91.0]
["2026-09-03T19:51:55.173515+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:51:55.173973+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:51:55.767035+00:00", "trade", 6.7374, 16.0]
["2026-09-03T19:51:55.767405+00:00", "trade", 6.7374, 1.0]
["2026-09-03T19:51:56.176693+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:51:56.617354+00:00", "trade", 6.735, 9.0]
["2026-09-03T19:51:56.821002+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:51:57.213481+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:51:57.214587+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:51:57.215339+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:51:57.337370+00:00", "trade", 6.74, 209.0]
["2026-09-03T19:51:57.338085+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:51:57.943931+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:51:57.944253+00:00", "trade", 6.74, 5.0]
["2026-09-03T19:51:57.944640+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:51:57.950249+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:51:58.036661+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:51:58.037648+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:51:58.283707+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:51:58.283743+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:51:59.022194+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:51:59.739167+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:52:00.160888+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:52:00.162353+00:00", "trade", 6.73, 99.0]
["2026-09-03T19:52:00.219300+00:00", "trade", 6.7326, 99.0]
["2026-09-03T19:52:00.633923+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:52:01.146508+00:00", "trade", 6.74, 10.0]
["2026-09-03T19:52:01.636870+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:52:01.733653+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:52:01.741091+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:52:01.741489+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:52:01.741859+00:00", "trade", 6.74, 10.0]
["2026-09-03T19:52:01.742373+00:00", "trade", 6.74, 4.0]
["2026-09-03T19:52:01.742448+00:00", "trade", 6.74, 5.0]
["2026-09-03T19:52:01.742472+00:00", "trade", 6.74, 95.0]
["2026-09-03T19:52:01.742473+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:52:01.742474+00:00", "trade", 6.74, 230.0]
["2026-09-03T19:52:01.742476+00:00", "trade", 6.74, 200.0]
["2026-09-03T19:52:01.742479+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:52:01.742480+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:52:01.742482+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:52:01.742482+00:00", "trade", 6.74, 200.0]
["2026-09-03T19:52:01.742488+00:00", "trade", 6.74, 14.0]
["2026-09-03T19:52:01.742488+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:52:01.742490+00:00", "trade", 6.74, 53.0]
["2026-09-03T19:52:01.742490+00:00", "trade", 6.74, 239.0]
["2026-09-03T19:52:01.742495+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:52:01.742713+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:52:01.742713+00:00", "trade", 6.74, 200.0]
["2026-09-03T19:52:01.742741+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:52:01.742741+00:00", "trade", 6.74, 5.0]
["2026-09-03T19:52:01.742743+00:00", "trade", 6.74, 700.0]
["2026-09-03T19:52:01.742750+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:52:01.742752+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:52:01.742838+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:52:01.742918+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:52:01.742961+00:00", "trade", 6.74, 96.0]
["2026-09-03T19:52:01.743005+00:00", "trade", 6.74, 200.0]
["2026-09-03T19:52:01.743007+00:00", "trade", 6.74, 300.0]
["2026-09-03T19:52:01.743040+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:52:01.743045+00:00", "trade", 6.74, 35.0]
["2026-09-03T19:52:01.743048+00:00", "trade", 6.74, 28.0]
["2026-09-03T19:52:01.743048+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:52:01.743048+00:00", "trade", 6.74, 12.0]
["2026-09-03T19:52:01.743064+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:52:01.743069+00:00", "trade", 6.74, 5.0]
["2026-09-03T19:52:01.743076+00:00", "trade", 6.74, 95.0]
["2026-09-03T19:52:01.743092+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:52:01.743106+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:52:01.743109+00:00", "trade", 6.7358, 51.0]
["2026-09-03T19:52:01.743113+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:52:01.743118+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:52:01.743118+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:52:01.743125+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:52:01.743134+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:52:01.743134+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:52:01.743136+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:52:01.743136+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:52:01.743136+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:52:01.743141+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:52:01.743142+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:52:01.743145+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:52:01.743145+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:52:01.743145+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:52:01.743148+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:52:01.743148+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:52:01.743152+00:00", "trade", 6.74, 200.0]
["2026-09-03T19:52:01.743155+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:52:01.743155+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:52:01.743156+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:52:01.743156+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:52:01.743156+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:52:01.743159+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:52:01.743161+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:52:01.743164+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:52:01.743164+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:52:01.743164+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:52:01.743165+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:52:01.743167+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:52:01.743172+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:52:01.743172+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:52:01.743172+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:52:01.743173+00:00", "trade", 6.74, 2100.0]
["2026-09-03T19:52:01.743174+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:52:01.743179+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:52:01.743181+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:52:01.743187+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:52:01.743193+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:52:01.743200+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:52:01.743220+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:52:01.743227+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:52:01.743229+00:00", "trade", 6.74, 400.0]
["2026-09-03T19:52:01.743233+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:52:01.743238+00:00", "trade", 6.74, 400.0]
["2026-09-03T19:52:01.743253+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:52:01.743259+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:52:01.743265+00:00", "trade", 6.74, 200.0]
["2026-09-03T19:52:01.743265+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:52:01.743298+00:00", "trade", 6.74, 300.0]
["2026-09-03T19:52:01.743447+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:52:01.743556+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:52:01.743565+00:00", "trade", 6.74, 11.0]
["2026-09-03T19:52:01.743635+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:52:01.743758+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:52:01.743822+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:52:01.743834+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:52:01.743846+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:52:01.743899+00:00", "trade", 6.74, 65.0]
["2026-09-03T19:52:01.743903+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:52:01.744280+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:52:01.744380+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:52:01.744749+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:52:01.745042+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:52:01.750238+00:00", "trade", 6.745, 21.0]
["2026-09-03T19:52:01.835775+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:52:02.185275+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:52:02.185740+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:52:02.902252+00:00", "trade", 6.745, 500.0]
["2026-09-03T19:52:03.047090+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:52:03.047110+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:52:03.047515+00:00", "trade", 6.74, 750.0]
["2026-09-03T19:52:03.047520+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:52:03.047562+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:52:03.047582+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:52:03.047590+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:52:03.048282+00:00", "trade", 6.74, 400.0]
["2026-09-03T19:52:03.065567+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:52:03.075378+00:00", "trade", 6.745, 300.0]
["2026-09-03T19:52:04.889723+00:00", "trade", 6.7364, 2.0]
["2026-09-03T19:52:05.048365+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:52:05.156056+00:00", "trade", 6.736, 2.0]
["2026-09-03T19:52:06.024399+00:00", "trade", 6.7474, 15.0]
["2026-09-03T19:52:06.037548+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:52:06.748911+00:00", "trade", 6.7363, 100.0]
["2026-09-03T19:52:06.775275+00:00", "trade", 6.7426, 100.0]
["2026-09-03T19:52:07.130574+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:52:07.232703+00:00", "trade", 6.745, 1.0]
["2026-09-03T19:52:07.485934+00:00", "trade", 6.74, 467.0]
["2026-09-03T19:52:07.486160+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:52:07.486343+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:52:07.486584+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:52:07.504547+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:52:07.647803+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:52:08.068135+00:00", "trade", 6.74, 15.0]
["2026-09-03T19:52:08.338934+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:52:08.339395+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:52:08.412744+00:00", "trade", 6.7499, 50.0]
["2026-09-03T19:52:09.065085+00:00", "trade", 6.74, 15.0]
["2026-09-03T19:52:09.453469+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:52:09.515677+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:52:09.515700+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:52:09.515714+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:52:10.092094+00:00", "trade", 6.74, 15.0]
["2026-09-03T19:52:10.397591+00:00", "trade", 6.74, 467.0]
["2026-09-03T19:52:10.398018+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:52:10.398033+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:52:10.398044+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:52:10.410391+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:52:10.536803+00:00", "trade", 6.7372, 82.0]
["2026-09-03T19:52:10.575327+00:00", "trade", 6.75, 123.0]
["2026-09-03T19:52:10.576020+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:52:10.576482+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:52:10.768624+00:00", "trade", 6.75, 148.0]
["2026-09-03T19:52:10.771368+00:00", "trade", 6.75, 200.0]
["2026-09-03T19:52:10.856185+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:52:10.856659+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:52:10.870653+00:00", "trade", 6.75, 15.0]
["2026-09-03T19:52:10.884183+00:00", "trade", 6.75, 56.0]
["2026-09-03T19:52:10.890413+00:00", "trade", 6.74, 123.0]
["2026-09-03T19:52:10.972140+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:52:11.003533+00:00", "trade", 6.74, 148.0]
["2026-09-03T19:52:11.024962+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:52:11.025382+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:52:11.177801+00:00", "trade", 6.74, 56.0]
["2026-09-03T19:52:11.178223+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:52:11.178224+00:00", "trade", 6.74, 3000.0]
["2026-09-03T19:52:11.178243+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:52:11.178308+00:00", "trade", 6.74, 25.0]
["2026-09-03T19:52:11.178754+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:52:11.178772+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:52:11.178810+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:52:11.178923+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:52:11.179122+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:52:11.179135+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:52:11.179410+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:52:11.179567+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:52:11.180013+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:52:11.183959+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:52:11.188614+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:52:11.224789+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:52:11.225195+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:52:11.267125+00:00", "trade", 6.74, 3100.0]
["2026-09-03T19:52:11.267127+00:00", "trade", 6.74, 300.0]
["2026-09-03T19:52:11.267127+00:00", "trade", 6.74, 17.0]
["2026-09-03T19:52:11.267153+00:00", "trade", 6.74, 200.0]
["2026-09-03T19:52:11.267158+00:00", "trade", 6.74, 24.0]
["2026-09-03T19:52:11.267160+00:00", "trade", 6.74, 200.0]
["2026-09-03T19:52:11.267163+00:00", "trade", 6.74, 800.0]
["2026-09-03T19:52:11.267174+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:52:11.267257+00:00", "trade", 6.74, 140.0]
["2026-09-03T19:52:11.267257+00:00", "trade", 6.74, 300.0]
["2026-09-03T19:52:11.267267+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:52:11.267274+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:52:11.267340+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:52:11.267388+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:52:11.267398+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:52:11.267406+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:52:11.267412+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:52:11.267419+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:52:11.267425+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:52:11.267432+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:52:11.267439+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:52:11.267446+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:52:11.267453+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:52:11.267459+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:52:11.267465+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:52:11.267471+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:52:11.267478+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:52:11.267484+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:52:11.267490+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:52:11.267510+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:52:11.267523+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:52:11.267536+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:52:11.267543+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:52:11.267550+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:52:11.267565+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:52:11.267567+00:00", "trade", 6.74, 340.0]
["2026-09-03T19:52:11.267569+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:52:11.267569+00:00", "trade", 6.74, 60.0]
["2026-09-03T19:52:11.267571+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:52:11.267572+00:00", "trade", 6.74, 7.0]
["2026-09-03T19:52:11.267574+00:00", "trade", 6.74, 1900.0]
["2026-09-03T19:52:11.267652+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:52:11.267666+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:52:11.267676+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:52:11.267759+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:52:11.267759+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:52:11.267895+00:00", "trade", 6.74, 1.0]
["2026-09-03T19:52:11.268078+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:52:11.268174+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:52:11.268197+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:52:11.268212+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:52:11.268314+00:00", "trade", 6.74, 38.0]
["2026-09-03T19:52:11.268366+00:00", "trade", 6.735, 39.0]
["2026-09-03T19:52:11.268388+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:52:11.268458+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:52:11.269267+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:52:11.269281+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:52:11.269715+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:52:11.269989+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:52:11.270002+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:52:11.276698+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:52:11.302479+00:00", "trade", 6.735, 40.0]
["2026-09-03T19:52:11.368416+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:52:11.369094+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:52:11.476853+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:52:11.768833+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:52:11.768856+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:52:11.769318+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:52:11.769424+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:52:11.769442+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:52:12.519831+00:00", "trade", 6.7359, 50.0]
["2026-09-03T19:52:12.740961+00:00", "trade", 6.7359, 12.0]
["2026-09-03T19:52:12.946065+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:52:13.795564+00:00", "trade", 6.7377, 2.0]
["2026-09-03T19:52:13.957638+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:52:14.185729+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:52:14.361670+00:00", "trade", 6.7439, 62.0]
["2026-09-03T19:52:15.737273+00:00", "trade", 6.73, 15.0]
["2026-09-03T19:52:15.930341+00:00", "trade", 6.7368, 60.0]
["2026-09-03T19:52:16.254601+00:00", "trade", 6.735, 1.0]
["2026-09-03T19:52:16.663991+00:00", "trade", 6.73, 15.0]
["2026-09-03T19:52:17.441766+00:00", "trade", 6.7374, 5.0]
["2026-09-03T19:52:17.654118+00:00", "trade", 6.74, 15.0]
["2026-09-03T19:52:17.902582+00:00", "trade", 6.735, 200.0]
["2026-09-03T19:52:18.653428+00:00", "trade", 6.74, 15.0]
["2026-09-03T19:52:19.423666+00:00", "trade", 6.7438, 400.0]
["2026-09-03T19:52:20.036372+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:52:20.109054+00:00", "trade", 6.7438, 500.0]
["2026-09-03T19:52:20.114690+00:00", "trade", 6.7438, 100.0]
["2026-09-03T19:52:20.117317+00:00", "trade", 6.7438, 100.0]
["2026-09-03T19:52:20.120575+00:00", "trade", 6.7438, 100.0]
["2026-09-03T19:52:20.123048+00:00", "trade", 6.7438, 100.0]
["2026-09-03T19:52:20.420934+00:00", "trade", 6.7374, 100.0]
["2026-09-03T19:52:20.468728+00:00", "trade", 6.73, 15.0]
["2026-09-03T19:52:20.475646+00:00", "trade", 6.735, 10.0]
["2026-09-03T19:52:20.475717+00:00", "trade", 6.735, 75.0]
["2026-09-03T19:52:20.611870+00:00", "trade", 6.74, 15.0]
["2026-09-03T19:52:21.225545+00:00", "trade", 6.7377, 8.0]
["2026-09-03T19:52:21.907547+00:00", "trade", 6.7372, 100.0]
["2026-09-03T19:52:21.958898+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:52:23.070536+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:52:24.041271+00:00", "trade", 6.74, 5000.0]
["2026-09-03T19:52:25.001712+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:52:25.002249+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:52:25.003063+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:52:25.149583+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:52:26.084528+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:52:26.190016+00:00", "trade", 6.73, 1327.0]
["2026-09-03T19:52:26.194853+00:00", "trade", 6.7433, 49.0]
["2026-09-03T19:52:26.308093+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:52:26.308539+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:52:26.308985+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:52:27.217505+00:00", "trade", 6.73, 15.0]
["2026-09-03T19:52:27.420289+00:00", "trade", 6.735, 15.0]
["2026-09-03T19:52:27.424047+00:00", "trade", 6.735, 62.0]
["2026-09-03T19:52:27.768747+00:00", "trade", 6.74, 1650.0]
["2026-09-03T19:52:27.769467+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:52:28.028587+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:52:28.052855+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:52:28.087152+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:52:28.727762+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:52:28.836977+00:00", "trade", 6.7374, 100.0]
["2026-09-03T19:52:28.974021+00:00", "trade", 6.735, 500.0]
["2026-09-03T19:52:29.007388+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:52:29.541309+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:52:29.546242+00:00", "trade", 6.74, 550.0]
["2026-09-03T19:52:29.546649+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:52:29.546672+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:52:29.546683+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:52:29.547062+00:00", "trade", 6.74, 200.0]
["2026-09-03T19:52:29.547078+00:00", "trade", 6.74, 198.0]
["2026-09-03T19:52:29.547155+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:52:29.547163+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:52:29.547610+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:52:29.552949+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:52:29.555390+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:52:29.625593+00:00", "trade", 6.7374, 100.0]
["2026-09-03T19:52:29.841583+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:52:29.947315+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:52:30.016558+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:52:30.297843+00:00", "trade", 6.7354, 3.0]
["2026-09-03T19:52:30.392355+00:00", "trade", 6.7354, 100.0]
["2026-09-03T19:52:31.072479+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:52:31.273204+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:52:31.273819+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:52:31.277356+00:00", "trade", 6.7399, 2000.0]
["2026-09-03T19:52:31.287521+00:00", "trade", 6.7432, 34.0]
["2026-09-03T19:52:31.793624+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:52:31.794082+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:52:32.000643+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:52:32.000645+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:52:32.007141+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:52:32.007850+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:52:32.141252+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:52:32.270541+00:00", "trade", 6.7376, 2.0]
["2026-09-03T19:52:32.665765+00:00", "trade", 6.7399, 2.0]
["2026-09-03T19:52:32.692811+00:00", "trade", 6.7399, 1.0]
["2026-09-03T19:52:32.769095+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:52:32.802463+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:52:32.927569+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:52:33.173874+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:52:33.175610+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:52:33.538727+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:52:33.569768+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:52:33.784049+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:52:34.043382+00:00", "trade", 6.7374, 1.0]
["2026-09-03T19:52:34.419201+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:52:34.420760+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:52:35.380300+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:52:35.904118+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:52:35.905919+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:52:36.117353+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:52:36.118875+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:52:36.907614+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:52:37.503779+00:00", "trade", 6.739, 1.0]
["2026-09-03T19:52:37.742575+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:52:37.744519+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:52:37.801742+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:52:37.816440+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:52:37.914919+00:00", "trade", 6.74, 20.0]
["2026-09-03T19:52:37.997350+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:52:37.998586+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:52:38.429010+00:00", "trade", 6.7347, 100.0]
["2026-09-03T19:52:38.664676+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:52:38.726101+00:00", "trade", 6.735, 21.0]
["2026-09-03T19:52:38.726856+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:52:38.840879+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:52:38.966515+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:52:38.968091+00:00", "trade", 6.73, 1.0]
["2026-09-03T19:52:38.968930+00:00", "trade", 6.73, 72.0]
["2026-09-03T19:52:38.970215+00:00", "trade", 6.73, 15.0]
["2026-09-03T19:52:38.971094+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:52:38.971603+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:52:38.971763+00:00", "trade", 6.73, 12.0]
["2026-09-03T19:52:39.199420+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:52:39.534391+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:52:39.763804+00:00", "trade", 6.735, 500.0]
["2026-09-03T19:52:39.771666+00:00", "trade", 6.735, 400.0]
["2026-09-03T19:52:39.778403+00:00", "trade", 6.735, 300.0]
["2026-09-03T19:52:39.778588+00:00", "trade", 6.735, 200.0]
["2026-09-03T19:52:39.779358+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:52:39.780269+00:00", "trade", 6.735, 2000.0]
["2026-09-03T19:52:40.023149+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:52:40.411508+00:00", "trade", 6.74, 12.0]
["2026-09-03T19:52:40.520762+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:52:40.717527+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:52:41.020692+00:00", "trade", 6.735, 200.0]
["2026-09-03T19:52:41.023407+00:00", "trade", 6.73, 200.0]
["2026-09-03T19:52:41.130512+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:52:41.130793+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:52:41.251413+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:52:41.725382+00:00", "trade", 6.7374, 12.0]
["2026-09-03T19:52:41.726664+00:00", "trade", 6.735, 3500.0]
["2026-09-03T19:52:42.849646+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:52:42.850081+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:52:43.106367+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:52:44.520287+00:00", "trade", 6.735, 10000.0]
["2026-09-03T19:52:44.997878+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:52:45.050887+00:00", "trade", 6.735, 200.0]
["2026-09-03T19:52:45.053758+00:00", "trade", 6.73, 200.0]
["2026-09-03T19:52:45.054159+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:52:45.146452+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:52:45.334325+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:52:45.334337+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:52:45.408551+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:52:45.483538+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:52:45.647970+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:52:45.874412+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:52:45.874871+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:52:45.903581+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:52:45.904402+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:52:46.065783+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:52:46.396122+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:52:46.779130+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:52:46.781640+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:52:46.782028+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:52:46.879321+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:52:46.961947+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:52:46.962273+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:52:46.962276+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:52:46.962396+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:52:46.962407+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:52:46.962734+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:52:46.963173+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:52:46.968949+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:52:46.969646+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:52:46.969691+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:52:46.993652+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:52:47.216613+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:52:47.216977+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:52:47.809309+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:52:47.810675+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:52:47.810723+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:52:47.811363+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:52:47.811815+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:52:47.916999+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:52:47.917830+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:52:47.973378+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:52:48.008432+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:52:48.093812+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:52:48.771600+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:52:48.772548+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:52:48.821990+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:52:48.913729+00:00", "trade", 6.7346, 100.0]
["2026-09-03T19:52:49.268617+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:52:49.269959+00:00", "trade", 6.73, 12.0]
["2026-09-03T19:52:49.271597+00:00", "trade", 6.73, 88.0]
["2026-09-03T19:52:50.583813+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:52:50.585270+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:52:50.710696+00:00", "trade", 6.74, 112.0]
["2026-09-03T19:52:50.794731+00:00", "trade", 6.735, 72.0]
["2026-09-03T19:52:50.794773+00:00", "trade", 6.73, 72.0]
["2026-09-03T19:52:50.795918+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:52:50.807804+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:52:50.939390+00:00", "trade", 6.7301, 100.0]
["2026-09-03T19:52:51.087083+00:00", "trade", 6.735, 5.0]
["2026-09-03T19:52:51.087223+00:00", "trade", 6.735, 42.0]
["2026-09-03T19:52:51.133005+00:00", "trade", 6.74, 188.0]
["2026-09-03T19:52:51.252032+00:00", "trade", 6.7301, 3953.0]
["2026-09-03T19:52:51.584056+00:00", "trade", 6.7422, 500.0]
["2026-09-03T19:52:51.592148+00:00", "trade", 6.7422, 300.0]
["2026-09-03T19:52:51.595033+00:00", "trade", 6.7422, 300.0]
["2026-09-03T19:52:51.597653+00:00", "trade", 6.7422, 100.0]
["2026-09-03T19:52:51.600453+00:00", "trade", 6.7422, 100.0]
["2026-09-03T19:52:52.079669+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:52:52.081253+00:00", "trade", 6.73, 25.0]
["2026-09-03T19:52:52.082240+00:00", "trade", 6.73, 75.0]
["2026-09-03T19:52:52.200067+00:00", "trade", 6.7345, 20.0]
["2026-09-03T19:52:52.918663+00:00", "trade", 6.735, 370.0]
["2026-09-03T19:52:52.920004+00:00", "trade", 6.7374, 1.0]
["2026-09-03T19:52:52.920379+00:00", "trade", 6.735, 1.0]
["2026-09-03T19:52:53.249710+00:00", "trade", 6.7399, 100.0]
["2026-09-03T19:52:53.394159+00:00", "trade", 6.74, 72.0]
["2026-09-03T19:52:53.398910+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:52:53.399557+00:00", "trade", 6.73, 25.0]
["2026-09-03T19:52:53.959553+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:52:54.112128+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:52:54.460531+00:00", "trade", 6.735, 1.0]
["2026-09-03T19:52:54.648857+00:00", "trade", 6.7326, 1.0]
["2026-09-03T19:52:54.943868+00:00", "trade", 6.7376, 7.0]
["2026-09-03T19:52:55.448777+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:52:55.450124+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:52:56.143380+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:52:56.517053+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:52:56.971574+00:00", "trade", 6.7369, 59.0]
["2026-09-03T19:52:57.353420+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:52:57.658299+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:53:00.013056+00:00", "trade", 6.735, 15.0]
["2026-09-03T19:53:00.013058+00:00", "trade", 6.735, 15.0]
["2026-09-03T19:53:00.013310+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:53:00.013326+00:00", "trade", 6.735, 15.0]
["2026-09-03T19:53:00.013327+00:00", "trade", 6.73, 15.0]
["2026-09-03T19:53:00.013329+00:00", "trade", 6.73, 15.0]
["2026-09-03T19:53:00.013331+00:00", "trade", 6.735, 15.0]
["2026-09-03T19:53:00.013333+00:00", "trade", 6.73, 15.0]
["2026-09-03T19:53:00.013335+00:00", "trade", 6.73, 15.0]
["2026-09-03T19:53:00.245581+00:00", "trade", 6.735, 200.0]
["2026-09-03T19:53:01.088759+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:53:01.856884+00:00", "trade", 6.738, 1.0]
["2026-09-03T19:53:02.412457+00:00", "trade", 6.7367, 2.0]
["2026-09-03T19:53:02.956218+00:00", "trade", 6.735, 200.0]
["2026-09-03T19:53:03.569266+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:53:03.793692+00:00", "trade", 6.7371, 100.0]
["2026-09-03T19:53:03.885039+00:00", "trade", 6.7369, 1.0]
["2026-09-03T19:53:04.907579+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:53:04.908608+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:53:05.828145+00:00", "trade", 6.735, 1000.0]
["2026-09-03T19:53:06.850286+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:53:07.706290+00:00", "trade", 6.735, 2.0]
["2026-09-03T19:53:08.438406+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:53:09.404777+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:53:09.411360+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:53:09.556854+00:00", "trade", 6.735, 16.0]
["2026-09-03T19:53:09.735573+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:53:09.836699+00:00", "trade", 6.73, 10.0]
["2026-09-03T19:53:09.836700+00:00", "trade", 6.73, 5.0]
["2026-09-03T19:53:09.836757+00:00", "trade", 6.73, 467.0]
["2026-09-03T19:53:09.837215+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:53:09.837348+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:53:09.837381+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:53:09.837404+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:53:09.837406+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:53:09.837406+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:53:09.837847+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:53:09.837912+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:53:09.838486+00:00", "trade", 6.73, 18.0]
["2026-09-03T19:53:09.838941+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:53:09.847760+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:53:09.858720+00:00", "trade", 6.735, 300.0]
["2026-09-03T19:53:09.858721+00:00", "trade", 6.735, 10.0]
["2026-09-03T19:53:09.859388+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:53:09.973724+00:00", "trade", 6.7324, 20.0]
["2026-09-03T19:53:10.045060+00:00", "trade", 6.735, 133.0]
["2026-09-03T19:53:10.045329+00:00", "trade", 6.735, 241.0]
["2026-09-03T19:53:10.045765+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:53:10.046210+00:00", "trade", 6.735, 167.0]
["2026-09-03T19:53:11.048925+00:00", "trade", 6.7367, 61.0]
["2026-09-03T19:53:11.208736+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:53:12.047573+00:00", "trade", 6.7419, 14.0]
["2026-09-03T19:53:12.065563+00:00", "trade", 6.735, 2000.0]
["2026-09-03T19:53:12.066144+00:00", "trade", 6.7342, 71.0]
["2026-09-03T19:53:12.121907+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:53:12.218920+00:00", "trade", 6.735, 250.0]
["2026-09-03T19:53:12.272361+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:53:12.552883+00:00", "trade", 6.738, 1.0]
["2026-09-03T19:53:12.715847+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:53:12.974865+00:00", "trade", 6.74, 30.0]
["2026-09-03T19:53:12.990646+00:00", "trade", 6.735, 1.0]
["2026-09-03T19:53:13.109841+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:53:13.122902+00:00", "trade", 6.7352, 100.0]
["2026-09-03T19:53:13.999215+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:53:14.009436+00:00", "trade", 6.7369, 1.0]
["2026-09-03T19:53:14.017952+00:00", "trade", 6.735, 300.0]
["2026-09-03T19:53:15.152421+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:53:15.157759+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:53:15.275912+00:00", "trade", 6.7377, 2.0]
["2026-09-03T19:53:15.345331+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:53:15.568482+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:53:16.604545+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:53:16.966390+00:00", "trade", 6.7399, 1100.0]
["2026-09-03T19:53:18.187988+00:00", "trade", 6.74, 53.0]
["2026-09-03T19:53:18.188003+00:00", "trade", 6.735, 53.0]
["2026-09-03T19:53:18.320760+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:53:18.374666+00:00", "trade", 6.7352, 200.0]
["2026-09-03T19:53:18.379456+00:00", "trade", 6.7352, 200.0]
["2026-09-03T19:53:18.382738+00:00", "trade", 6.7352, 100.0]
["2026-09-03T19:53:18.516601+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:53:18.627223+00:00", "trade", 6.73, 6.0]
["2026-09-03T19:53:18.799266+00:00", "trade", 6.735, 3.0]
["2026-09-03T19:53:18.800296+00:00", "trade", 6.735, 42.0]
["2026-09-03T19:53:18.908231+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:53:19.020529+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:53:19.020561+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:53:19.020566+00:00", "trade", 6.73, 450.0]
["2026-09-03T19:53:19.020566+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:53:19.020849+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:53:19.020985+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:53:19.020997+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:53:19.021026+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:53:19.021478+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:53:19.037870+00:00", "trade", 6.735, 5.0]
["2026-09-03T19:53:19.303088+00:00", "trade", 6.73, 53.0]
["2026-09-03T19:53:19.303846+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:53:19.654003+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:53:19.654030+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:53:19.709579+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:53:19.912399+00:00", "trade", 6.7354, 6.0]
["2026-09-03T19:53:20.802251+00:00", "trade", 6.7354, 5.0]
["2026-09-03T19:53:20.805598+00:00", "trade", 6.735, 200.0]
["2026-09-03T19:53:21.133491+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:53:21.267579+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:53:21.361917+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:53:21.779806+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:53:22.180384+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:53:22.180434+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:53:22.200927+00:00", "trade", 6.735, 370.0]
["2026-09-03T19:53:22.201507+00:00", "trade", 6.7355, 52.0]
["2026-09-03T19:53:22.207039+00:00", "trade", 6.735, 1.0]
["2026-09-03T19:53:22.539420+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:53:22.539884+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:53:22.839643+00:00", "trade", 6.7399, 63.0]
["2026-09-03T19:53:22.921971+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:53:22.922417+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:53:23.256607+00:00", "trade", 6.73, 99.0]
["2026-09-03T19:53:23.308290+00:00", "trade", 6.7326, 99.0]
["2026-09-03T19:53:23.328500+00:00", "trade", 6.738, 1.0]
["2026-09-03T19:53:23.369954+00:00", "trade", 6.73, 200.0]
["2026-09-03T19:53:23.532952+00:00", "trade", 6.738, 1.0]
["2026-09-03T19:53:25.516537+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:53:25.832221+00:00", "trade", 6.7374, 1.0]
["2026-09-03T19:53:26.198858+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:53:26.199278+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:53:26.494413+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:53:26.494415+00:00", "trade", 6.73, 10.0]
["2026-09-03T19:53:26.494416+00:00", "trade", 6.73, 3.0]
["2026-09-03T19:53:26.494418+00:00", "trade", 6.73, 1.0]
["2026-09-03T19:53:26.494421+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:53:26.494426+00:00", "trade", 6.73, 13.0]
["2026-09-03T19:53:26.494426+00:00", "trade", 6.73, 106.0]
["2026-09-03T19:53:26.494426+00:00", "trade", 6.73, 99.0]
["2026-09-03T19:53:26.494443+00:00", "trade", 6.73, 467.0]
["2026-09-03T19:53:26.494446+00:00", "trade", 6.73, 160.0]
["2026-09-03T19:53:26.494451+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:53:26.494452+00:00", "trade", 6.73, 77.0]
["2026-09-03T19:53:26.494454+00:00", "trade", 6.73, 970.0]
["2026-09-03T19:53:26.494459+00:00", "trade", 6.73, 22.0]
["2026-09-03T19:53:26.494462+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:53:26.494470+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:53:26.494480+00:00", "trade", 6.73, 23.0]
["2026-09-03T19:53:26.494481+00:00", "trade", 6.73, 200.0]
["2026-09-03T19:53:26.494482+00:00", "trade", 6.73, 209.0]
["2026-09-03T19:53:26.494488+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:53:26.494495+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:53:26.494501+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:53:26.494508+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:53:26.494515+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:53:26.494523+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:53:26.494529+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:53:26.494530+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:53:26.494531+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:53:26.494536+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:53:26.494537+00:00", "trade", 6.73, 160.0]
["2026-09-03T19:53:26.494537+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:53:26.494539+00:00", "trade", 6.73, 7.0]
["2026-09-03T19:53:26.494539+00:00", "trade", 6.73, 7.0]
["2026-09-03T19:53:26.494539+00:00", "trade", 6.73, 195.0]
["2026-09-03T19:53:26.494543+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:53:26.494543+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:53:26.494549+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:53:26.494555+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:53:26.494562+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:53:26.494569+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:53:26.494576+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:53:26.494582+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:53:26.494589+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:53:26.494595+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:53:26.494602+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:53:26.494609+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:53:26.494615+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:53:26.494623+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:53:26.494623+00:00", "quote", 6.72, 6.74]
["2026-09-03T19:53:26.494629+00:00", "quote", 6.72, 6.74]
["2026-09-03T19:53:26.494636+00:00", "quote", 6.72, 6.74]
["2026-09-03T19:53:26.494642+00:00", "quote", 6.72, 6.74]
["2026-09-03T19:53:26.494649+00:00", "quote", 6.72, 6.74]
["2026-09-03T19:53:26.494652+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:53:26.494656+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:53:26.494664+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:53:26.494672+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:53:26.494680+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:53:26.494701+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:53:26.494713+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:53:26.494734+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:53:26.494735+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:53:26.494740+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:53:26.494746+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:53:26.494754+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:53:26.494762+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:53:26.494768+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:53:26.494776+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:53:26.494783+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:53:26.494795+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:53:26.494810+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:53:26.494824+00:00", "quote", 6.73, 6.73]
["2026-09-03T19:53:26.494831+00:00", "quote", 6.73, 6.73]
["2026-09-03T19:53:26.494834+00:00", "trade", 6.73, 400.0]
["2026-09-03T19:53:26.494838+00:00", "quote", 6.73, 6.73]
["2026-09-03T19:53:26.494844+00:00", "quote", 6.73, 6.73]
["2026-09-03T19:53:26.494851+00:00", "quote", 6.73, 6.73]
["2026-09-03T19:53:26.494858+00:00", "quote", 6.73, 6.73]
["2026-09-03T19:53:26.494864+00:00", "quote", 6.73, 6.73]
["2026-09-03T19:53:26.494870+00:00", "quote", 6.73, 6.73]
["2026-09-03T19:53:26.494877+00:00", "quote", 6.73, 6.73]
["2026-09-03T19:53:26.494884+00:00", "quote", 6.73, 6.73]
["2026-09-03T19:53:26.494891+00:00", "quote", 6.73, 6.73]
["2026-09-03T19:53:26.494897+00:00", "quote", 6.73, 6.73]
["2026-09-03T19:53:26.494904+00:00", "quote", 6.73, 6.73]
["2026-09-03T19:53:26.494911+00:00", "quote", 6.73, 6.73]
["2026-09-03T19:53:26.494919+00:00", "quote", 6.73, 6.73]
["2026-09-03T19:53:26.494926+00:00", "quote", 6.73, 6.73]
["2026-09-03T19:53:26.494932+00:00", "quote", 6.73, 6.73]
["2026-09-03T19:53:26.494944+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:53:26.494944+00:00", "quote", 6.73, 6.73]
["2026-09-03T19:53:26.494948+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:53:26.494952+00:00", "quote", 6.73, 6.73]
["2026-09-03T19:53:26.494953+00:00", "quote", 6.73, 6.73]
["2026-09-03T19:53:26.494954+00:00", "quote", 6.73, 6.73]
["2026-09-03T19:53:26.494958+00:00", "quote", 6.73, 6.73]
["2026-09-03T19:53:26.494965+00:00", "quote", 6.73, 6.73]
["2026-09-03T19:53:26.494973+00:00", "quote", 6.73, 6.73]
["2026-09-03T19:53:26.494993+00:00", "quote", 6.73, 6.73]
["2026-09-03T19:53:26.495039+00:00", "quote", 6.73, 6.73]
["2026-09-03T19:53:26.495055+00:00", "quote", 6.73, 6.73]
["2026-09-03T19:53:26.495062+00:00", "quote", 6.73, 6.73]
["2026-09-03T19:53:26.495067+00:00", "trade", 6.73, 11.0]
["2026-09-03T19:53:26.495072+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:53:26.495075+00:00", "quote", 6.73, 6.73]
["2026-09-03T19:53:26.495085+00:00", "quote", 6.73, 6.73]
["2026-09-03T19:53:26.495093+00:00", "trade", 6.73, 1.0]
["2026-09-03T19:53:26.495111+00:00", "quote", 6.73, 6.73]
["2026-09-03T19:53:26.495125+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:53:26.495164+00:00", "trade", 6.73, 1.0]
["2026-09-03T19:53:26.495195+00:00", "trade", 6.7302, 50.0]
["2026-09-03T19:53:26.495211+00:00", "trade", 6.73, 200.0]
["2026-09-03T19:53:26.495223+00:00", "quote", 6.73, 6.73]
["2026-09-03T19:53:26.495243+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:53:26.495254+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:53:26.495255+00:00", "quote", 6.73, 6.73]
["2026-09-03T19:53:26.495273+00:00", "quote", 6.73, 6.73]
["2026-09-03T19:53:26.495412+00:00", "trade", 6.73, 11.0]
["2026-09-03T19:53:26.495483+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:53:26.495521+00:00", "quote", 6.73, 6.73]
["2026-09-03T19:53:26.495548+00:00", "quote", 6.73, 6.73]
["2026-09-03T19:53:26.495581+00:00", "quote", 6.73, 6.73]
["2026-09-03T19:53:26.495604+00:00", "quote", 6.73, 6.73]
["2026-09-03T19:53:26.495668+00:00", "quote", 6.73, 6.73]
["2026-09-03T19:53:26.495682+00:00", "quote", 6.73, 6.73]
["2026-09-03T19:53:26.495732+00:00", "quote", 6.73, 6.73]
["2026-09-03T19:53:26.495768+00:00", "quote", 6.73, 6.73]
["2026-09-03T19:53:26.495793+00:00", "quote", 6.73, 6.73]
["2026-09-03T19:53:26.495824+00:00", "quote", 6.73, 6.73]
["2026-09-03T19:53:26.495827+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:53:26.495852+00:00", "quote", 6.73, 6.73]
["2026-09-03T19:53:26.495864+00:00", "quote", 6.73, 6.73]
["2026-09-03T19:53:26.495916+00:00", "quote", 6.73, 6.73]
["2026-09-03T19:53:26.495934+00:00", "quote", 6.73, 6.73]
["2026-09-03T19:53:26.495935+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:53:26.495977+00:00", "quote", 6.73, 6.73]
["2026-09-03T19:53:26.496044+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:53:26.496070+00:00", "quote", 6.73, 6.73]
["2026-09-03T19:53:26.496076+00:00", "quote", 6.73, 6.73]
["2026-09-03T19:53:26.496083+00:00", "quote", 6.73, 6.73]
["2026-09-03T19:53:26.496090+00:00", "quote", 6.73, 6.73]
["2026-09-03T19:53:26.496092+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:53:26.496093+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:53:26.496093+00:00", "quote", 6.73, 6.73]
["2026-09-03T19:53:26.496107+00:00", "trade", 6.73, 400.0]
["2026-09-03T19:53:26.496108+00:00", "quote", 6.73, 6.73]
["2026-09-03T19:53:26.496108+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:53:26.496115+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:53:26.496167+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:53:26.496198+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:53:26.496279+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:53:26.496297+00:00", "trade", 6.73, 1.0]
["2026-09-03T19:53:26.496324+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:53:26.496345+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:53:26.496406+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:53:26.496501+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:53:26.496547+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:53:26.496550+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:53:26.496587+00:00", "trade", 6.73, 1.0]
["2026-09-03T19:53:26.496607+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:53:26.496624+00:00", "trade", 6.73, 5.0]
["2026-09-03T19:53:26.496736+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:53:26.496754+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:53:26.496761+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:53:26.497337+00:00", "trade", 6.73, 1.0]
["2026-09-03T19:53:26.497853+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:53:26.498234+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:53:26.498246+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:53:26.499425+00:00", "trade", 6.73, 2100.0]
["2026-09-03T19:53:26.499439+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:53:26.499446+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:53:26.499847+00:00", "trade", 6.73, 4.0]
["2026-09-03T19:53:26.500007+00:00", "trade", 6.73, 54.0]
["2026-09-03T19:53:26.500179+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:53:26.502777+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:53:26.511655+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:53:26.512686+00:00", "trade", 6.73, 91.0]
["2026-09-03T19:53:26.512692+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:53:26.512713+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:53:26.531365+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:53:26.531391+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:53:26.548849+00:00", "trade", 6.7227, 99.0]
["2026-09-03T19:53:26.550517+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:53:26.848892+00:00", "trade", 6.73, 1500.0]
["2026-09-03T19:53:26.850317+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:53:26.850771+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:53:26.930639+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:53:26.982084+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:53:27.081942+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:53:27.082396+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:53:27.482272+00:00", "trade", 6.725, 200.0]
["2026-09-03T19:53:27.483715+00:00", "trade", 6.72, 61.0]
["2026-09-03T19:53:27.486194+00:00", "trade", 6.72, 1.0]
["2026-09-03T19:53:27.486247+00:00", "trade", 6.72, 57.0]
["2026-09-03T19:53:27.486966+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:53:27.486973+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:53:27.487188+00:00", "trade", 6.72, 81.0]
["2026-09-03T19:53:27.487479+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:53:27.505423+00:00", "trade", 6.72, 1.0]
["2026-09-03T19:53:27.525207+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:53:27.743390+00:00", "trade", 6.7289, 500.0]
["2026-09-03T19:53:27.744100+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:53:27.783728+00:00", "trade", 6.725, 40.0]
["2026-09-03T19:53:27.849703+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:53:27.957282+00:00", "trade", 6.7269, 1.0]
["2026-09-03T19:53:27.958400+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:53:28.017457+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:53:28.017534+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:53:28.128143+00:00", "trade", 6.725, 7.0]
["2026-09-03T19:53:28.422742+00:00", "trade", 6.725, 19.0]
["2026-09-03T19:53:28.520655+00:00", "trade", 6.725, 1.0]
["2026-09-03T19:53:28.993952+00:00", "trade", 6.725, 96.0]
["2026-09-03T19:53:28.999229+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:53:29.159648+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:53:29.189226+00:00", "trade", 6.736, 2.0]
["2026-09-03T19:53:29.289369+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:53:29.889970+00:00", "trade", 6.72, 60.0]
["2026-09-03T19:53:30.412761+00:00", "trade", 6.73, 1367.0]
["2026-09-03T19:53:30.413133+00:00", "trade", 6.73, 1.0]
["2026-09-03T19:53:30.413345+00:00", "trade", 6.7286, 50.0]
["2026-09-03T19:53:30.432754+00:00", "trade", 6.725, 200.0]
["2026-09-03T19:53:30.433297+00:00", "trade", 6.72, 19.0]
["2026-09-03T19:53:30.434625+00:00", "trade", 6.72, 2.0]
["2026-09-03T19:53:30.436010+00:00", "trade", 6.72, 100.0]
["2026-09-03T19:53:30.437529+00:00", "trade", 6.72, 79.0]
["2026-09-03T19:53:30.445879+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:53:31.564317+00:00", "trade", 6.7277, 7.0]
["2026-09-03T19:53:32.152194+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:53:32.964725+00:00", "trade", 6.7349, 100.0]
["2026-09-03T19:53:33.008715+00:00", "trade", 6.725, 200.0]
["2026-09-03T19:53:33.009989+00:00", "trade", 6.72, 21.0]
["2026-09-03T19:53:33.012420+00:00", "trade", 6.72, 164.0]
["2026-09-03T19:53:33.012606+00:00", "trade", 6.72, 15.0]
["2026-09-03T19:53:33.619647+00:00", "trade", 6.7328, 11.0]
["2026-09-03T19:53:34.085565+00:00", "trade", 6.73, 25.0]
["2026-09-03T19:53:34.546229+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:53:35.697662+00:00", "trade", 6.73, 60.0]
["2026-09-03T19:53:35.986250+00:00", "trade", 6.728, 1.0]
["2026-09-03T19:53:36.128981+00:00", "trade", 6.7297, 2.0]
["2026-09-03T19:53:36.148823+00:00", "trade", 6.7297, 1.0]
["2026-09-03T19:53:36.220492+00:00", "trade", 6.725, 200.0]
["2026-09-03T19:53:36.221366+00:00", "trade", 6.72, 200.0]
["2026-09-03T19:53:36.455791+00:00", "trade", 6.73, 12.0]
["2026-09-03T19:53:36.455793+00:00", "trade", 6.73, 326.0]
["2026-09-03T19:53:36.456232+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:53:36.495487+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:53:36.495526+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:53:36.495965+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:53:36.496416+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:53:36.672470+00:00", "trade", 6.73, 60.0]
["2026-09-03T19:53:36.673966+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:53:36.674432+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:53:36.674993+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:53:37.649414+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:53:37.649909+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:53:37.779608+00:00", "trade", 6.7269, 3.0]
["2026-09-03T19:53:38.521224+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:53:38.521266+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:53:38.521689+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:53:38.522171+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:53:38.567600+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:53:38.567933+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:53:39.066851+00:00", "trade", 6.73, 60.0]
["2026-09-03T19:53:39.314605+00:00", "trade", 6.725, 200.0]
["2026-09-03T19:53:39.315218+00:00", "trade", 6.72, 136.0]
["2026-09-03T19:53:39.315582+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:53:39.316432+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:53:39.317154+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:53:39.317573+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:53:39.318277+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:53:39.318521+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:53:39.318537+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:53:39.318863+00:00", "trade", 6.72, 64.0]
["2026-09-03T19:53:39.760561+00:00", "trade", 6.7277, 11.0]
["2026-09-03T19:53:40.161558+00:00", "trade", 6.73, 60.0]
["2026-09-03T19:53:40.363792+00:00", "trade", 6.7311, 90.0]
["2026-09-03T19:53:40.690704+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:53:40.693904+00:00", "trade", 6.72, 100.0]
["2026-09-03T19:53:41.007246+00:00", "trade", 6.7271, 100.0]
["2026-09-03T19:53:41.266351+00:00", "trade", 6.7348, 100.0]
["2026-09-03T19:53:41.471522+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:53:41.514553+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:53:41.533846+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:53:42.297838+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:53:42.300907+00:00", "trade", 6.72, 100.0]
["2026-09-03T19:53:42.559697+00:00", "trade", 6.725, 6490.0]
["2026-09-03T19:53:42.560282+00:00", "trade", 6.7249, 118.0]
["2026-09-03T19:53:42.831947+00:00", "trade", 6.72, 13.0]
["2026-09-03T19:53:42.831970+00:00", "trade", 6.725, 13.0]
["2026-09-03T19:53:42.831995+00:00", "trade", 6.725, 7.0]
["2026-09-03T19:53:42.832007+00:00", "trade", 6.72, 7.0]
["2026-09-03T19:53:43.369682+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:53:43.372535+00:00", "trade", 6.72, 100.0]
["2026-09-03T19:53:44.070225+00:00", "trade", 6.725, 256.0]
["2026-09-03T19:53:44.091338+00:00", "trade", 6.725, 14.0]
["2026-09-03T19:53:44.091340+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:53:44.092467+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:53:44.092940+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:53:44.094295+00:00", "trade", 6.725, 17.0]
["2026-09-03T19:53:44.096411+00:00", "trade", 6.725, 200.0]
["2026-09-03T19:53:44.097662+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:53:44.108002+00:00", "trade", 6.72, 60.0]
["2026-09-03T19:53:44.305475+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:53:44.464087+00:00", "trade", 6.725, 300.0]
["2026-09-03T19:53:44.524559+00:00", "trade", 6.725, 11.0]
["2026-09-03T19:53:44.527772+00:00", "trade", 6.725, 10.0]
["2026-09-03T19:53:44.835511+00:00", "trade", 6.725, 16.0]
["2026-09-03T19:53:44.899965+00:00", "trade", 6.725, 1000.0]
["2026-09-03T19:53:45.033937+00:00", "trade", 6.725, 16.0]
["2026-09-03T19:53:45.475295+00:00", "trade", 6.725, 11.0]
["2026-09-03T19:53:45.854605+00:00", "trade", 6.725, 1678.0]
["2026-09-03T19:53:45.855196+00:00", "trade", 6.7248, 50.0]
["2026-09-03T19:53:45.857548+00:00", "trade", 6.725, 15.0]
["2026-09-03T19:53:45.857566+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:53:45.984761+00:00", "trade", 6.725, 223.0]
["2026-09-03T19:53:45.984854+00:00", "trade", 6.725, 1.0]
["2026-09-03T19:53:46.086179+00:00", "trade", 6.725, 200.0]
["2026-09-03T19:53:46.087509+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:53:46.089496+00:00", "trade", 6.72, 200.0]
["2026-09-03T19:53:46.089557+00:00", "trade", 6.725, 10.0]
["2026-09-03T19:53:46.158935+00:00", "trade", 6.7249, 200.0]
["2026-09-03T19:53:46.161875+00:00", "trade", 6.725, 12.0]
["2026-09-03T19:53:46.548002+00:00", "trade", 6.725, 16.0]
["2026-09-03T19:53:46.884421+00:00", "trade", 6.72, 10.0]
["2026-09-03T19:53:47.380674+00:00", "trade", 6.7274, 9.0]
["2026-09-03T19:53:47.395115+00:00", "trade", 6.7274, 1.0]
["2026-09-03T19:53:47.972780+00:00", "trade", 6.7274, 1.0]
["2026-09-03T19:53:48.211413+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:53:48.214311+00:00", "trade", 6.72, 100.0]
["2026-09-03T19:53:48.458668+00:00", "trade", 6.7255, 1000.0]
["2026-09-03T19:53:49.106346+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:53:49.108802+00:00", "trade", 6.72, 100.0]
["2026-09-03T19:53:49.264517+00:00", "trade", 6.728, 1.0]
["2026-09-03T19:53:49.479393+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:53:49.479854+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:53:49.480278+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:53:49.862389+00:00", "trade", 6.7269, 2.0]
["2026-09-03T19:53:50.640658+00:00", "trade", 6.725, 230.0]
["2026-09-03T19:53:51.667573+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:53:51.670197+00:00", "trade", 6.72, 100.0]
["2026-09-03T19:53:51.895036+00:00", "trade", 6.725, 35.0]
["2026-09-03T19:53:52.792970+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:53:52.795643+00:00", "trade", 6.72, 100.0]
["2026-09-03T19:53:53.967797+00:00", "trade", 6.725, 7.0]
["2026-09-03T19:53:54.042709+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:53:54.303086+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:53:54.305694+00:00", "trade", 6.72, 100.0]
["2026-09-03T19:53:55.102387+00:00", "trade", 6.7342, 100.0]
["2026-09-03T19:53:55.302227+00:00", "trade", 6.7274, 1.0]
["2026-09-03T19:53:55.325085+00:00", "trade", 6.7274, 1.0]
["2026-09-03T19:53:55.510213+00:00", "trade", 6.74, 3.0]
["2026-09-03T19:53:55.630152+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:53:55.632523+00:00", "trade", 6.72, 100.0]
["2026-09-03T19:53:55.890467+00:00", "trade", 6.72, 18.0]
["2026-09-03T19:53:55.890469+00:00", "trade", 6.72, 100.0]
["2026-09-03T19:53:55.890940+00:00", "trade", 6.72, 100.0]
["2026-09-03T19:53:55.890944+00:00", "trade", 6.72, 400.0]
["2026-09-03T19:53:55.890951+00:00", "trade", 6.72, 1050.0]
["2026-09-03T19:53:55.891074+00:00", "trade", 6.72, 15.0]
["2026-09-03T19:53:55.891162+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:53:55.891174+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:53:55.891538+00:00", "trade", 6.7227, 62.0]
["2026-09-03T19:53:55.891744+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:53:55.891793+00:00", "trade", 6.72, 1000.0]
["2026-09-03T19:53:55.892497+00:00", "trade", 6.72, 400.0]
["2026-09-03T19:53:55.893180+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:53:55.893396+00:00", "trade", 6.72, 400.0]
["2026-09-03T19:53:55.894622+00:00", "trade", 6.72, 331.0]
["2026-09-03T19:53:55.894996+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:53:55.895441+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:53:55.943883+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:53:55.944252+00:00", "trade", 6.725, 19.0]
["2026-09-03T19:53:55.944549+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:53:55.944616+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:53:55.945212+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:53:55.945656+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:53:56.083343+00:00", "trade", 6.7339, 100.0]
["2026-09-03T19:53:56.123160+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:53:56.274783+00:00", "trade", 6.7223, 2.0]
["2026-09-03T19:53:56.477407+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:53:56.479881+00:00", "trade", 6.72, 100.0]
["2026-09-03T19:53:56.627290+00:00", "trade", 6.7336, 2.0]
["2026-09-03T19:53:57.160048+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:53:57.160520+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:53:57.236802+00:00", "trade", 6.72, 60.0]
["2026-09-03T19:53:57.237555+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:53:57.497314+00:00", "trade", 6.72, 99.0]
["2026-09-03T19:53:57.682934+00:00", "trade", 6.7203, 99.0]
["2026-09-03T19:53:58.084877+00:00", "trade", 6.725, 1000.0]
["2026-09-03T19:53:58.214095+00:00", "trade", 6.7269, 1.0]
["2026-09-03T19:53:58.409879+00:00", "trade", 6.725, 7.0]
["2026-09-03T19:53:58.409904+00:00", "trade", 6.72, 7.0]
["2026-09-03T19:53:58.409935+00:00", "trade", 6.725, 1.0]
["2026-09-03T19:53:58.409945+00:00", "trade", 6.72, 1.0]
["2026-09-03T19:53:58.409962+00:00", "trade", 6.725, 42.0]
["2026-09-03T19:53:58.409976+00:00", "trade", 6.72, 42.0]
["2026-09-03T19:53:58.410613+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:53:58.445634+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:53:58.483926+00:00", "trade", 6.72, 99.0]
["2026-09-03T19:53:58.484507+00:00", "trade", 6.7218, 50.0]
["2026-09-03T19:53:58.539260+00:00", "trade", 6.7227, 99.0]
["2026-09-03T19:53:58.854586+00:00", "trade", 6.7312, 100.0]
["2026-09-03T19:53:59.045444+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:53:59.072339+00:00", "trade", 6.7274, 60.0]
["2026-09-03T19:53:59.267322+00:00", "trade", 6.72, 99.0]
["2026-09-03T19:53:59.321595+00:00", "trade", 6.725, 14668.0]
["2026-09-03T19:53:59.322179+00:00", "trade", 6.725, 179.0]
["2026-09-03T19:53:59.330860+00:00", "trade", 6.7203, 99.0]
["2026-09-03T19:53:59.458451+00:00", "trade", 6.72, 100.0]
["2026-09-03T19:53:59.458455+00:00", "trade", 6.72, 15.0]
["2026-09-03T19:53:59.458455+00:00", "trade", 6.72, 300.0]
["2026-09-03T19:53:59.458455+00:00", "trade", 6.72, 20.0]
["2026-09-03T19:53:59.458457+00:00", "trade", 6.72, 32.0]
["2026-09-03T19:53:59.458874+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:53:59.458884+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:53:59.459527+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:53:59.459974+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:53:59.460490+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:53:59.474889+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:53:59.915813+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:53:59.918520+00:00", "trade", 6.72, 100.0]
["2026-09-03T19:53:59.919316+00:00", "trade", 6.72, 1636.0]
["2026-09-03T19:54:00.450795+00:00", "trade", 6.725, 50.0]
["2026-09-03T19:54:00.450802+00:00", "trade", 6.73, 50.0]
["2026-09-03T19:54:00.664446+00:00", "trade", 6.7269, 500.0]
["2026-09-03T19:54:00.731938+00:00", "trade", 6.73, 161.0]
["2026-09-03T19:54:00.809920+00:00", "trade", 6.725, 5.0]
["2026-09-03T19:54:00.892014+00:00", "trade", 6.73, 182.0]
["2026-09-03T19:54:01.388828+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:54:01.389316+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:54:01.392852+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:54:01.393948+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:54:01.394574+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:54:01.431023+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:54:01.723118+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:54:02.006314+00:00", "trade", 6.73, 60.0]
["2026-09-03T19:54:02.077392+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:54:02.178106+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:54:02.179428+00:00", "trade", 6.72, 2.0]
["2026-09-03T19:54:02.180494+00:00", "trade", 6.72, 20.0]
["2026-09-03T19:54:02.181916+00:00", "trade", 6.72, 1.0]
["2026-09-03T19:54:02.183421+00:00", "trade", 6.72, 77.0]
["2026-09-03T19:54:02.184128+00:00", "trade", 6.72, 2423.0]
["2026-09-03T19:54:02.440110+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:54:02.490567+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:54:02.778034+00:00", "trade", 6.72, 182.0]
["2026-09-03T19:54:02.802786+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:54:02.821149+00:00", "trade", 6.7328, 200.0]
["2026-09-03T19:54:02.834193+00:00", "trade", 6.7328, 100.0]
["2026-09-03T19:54:02.836563+00:00", "trade", 6.7328, 100.0]
["2026-09-03T19:54:02.897908+00:00", "trade", 6.7265, 50.0]
["2026-09-03T19:54:02.963047+00:00", "trade", 6.7392, 100.0]
["2026-09-03T19:54:02.991276+00:00", "trade", 6.72, 99.0]
["2026-09-03T19:54:03.097828+00:00", "trade", 6.7227, 99.0]
["2026-09-03T19:54:03.500835+00:00", "trade", 6.725, 35.0]
["2026-09-03T19:54:03.724265+00:00", "trade", 6.72, 99.0]
["2026-09-03T19:54:03.787653+00:00", "trade", 6.725, 99.0]
["2026-09-03T19:54:04.060780+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:54:04.258644+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:54:04.539465+00:00", "trade", 6.72, 99.0]
["2026-09-03T19:54:04.594200+00:00", "trade", 6.7227, 99.0]
["2026-09-03T19:54:04.626444+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:54:04.627168+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:54:04.855598+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:54:04.855644+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:54:04.855673+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:54:04.855700+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:54:04.856489+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:54:04.858328+00:00", "trade", 6.72, 100.0]
["2026-09-03T19:54:04.859087+00:00", "trade", 6.72, 100.0]
["2026-09-03T19:54:05.070748+00:00", "trade", 6.725, 35.0]
["2026-09-03T19:54:05.125295+00:00", "trade", 6.725, 6.0]
["2026-09-03T19:54:05.200043+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:54:05.293539+00:00", "trade", 6.72, 99.0]
["2026-09-03T19:54:05.294300+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:54:05.344389+00:00", "trade", 6.7201, 99.0]
["2026-09-03T19:54:05.431345+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:54:05.588772+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:54:05.588810+00:00", "trade", 6.72, 6.0]
["2026-09-03T19:54:05.657821+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:54:06.043514+00:00", "trade", 6.72, 99.0]
["2026-09-03T19:54:06.093926+00:00", "trade", 6.7202, 99.0]
["2026-09-03T19:54:06.404748+00:00", "trade", 6.7227, 8.0]
["2026-09-03T19:54:06.405118+00:00", "trade", 6.7227, 1.0]
["2026-09-03T19:54:07.743032+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:54:08.596675+00:00", "trade", 6.733, 20.0]
["2026-09-03T19:54:08.603568+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:54:08.615637+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:54:08.656855+00:00", "trade", 6.72, 99.0]
["2026-09-03T19:54:08.657561+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:54:08.712482+00:00", "trade", 6.7231, 99.0]
["2026-09-03T19:54:08.755858+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:54:08.756520+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:54:09.434444+00:00", "trade", 6.72, 99.0]
["2026-09-03T19:54:09.486222+00:00", "trade", 6.7227, 99.0]
["2026-09-03T19:54:09.488190+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:54:09.622858+00:00", "trade", 6.725, 200.0]
["2026-09-03T19:54:09.623543+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:54:09.638425+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:54:09.958535+00:00", "trade", 6.73, 94.0]
["2026-09-03T19:54:10.013338+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:54:10.013869+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:54:10.034282+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:54:10.034311+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:54:10.034343+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:54:10.034853+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:54:10.035042+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:54:10.042612+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:54:10.059182+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:54:10.994915+00:00", "trade", 6.73, 50.0]
["2026-09-03T19:54:10.994950+00:00", "trade", 6.725, 50.0]
["2026-09-03T19:54:11.021598+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:54:11.021634+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:54:11.511159+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:54:11.661247+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:54:11.664102+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:54:11.816389+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:54:11.871371+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:54:12.276428+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:54:12.350899+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:54:12.632208+00:00", "trade", 6.72, 200.0]
["2026-09-03T19:54:12.642966+00:00", "trade", 6.73, 161.0]
["2026-09-03T19:54:12.690752+00:00", "trade", 6.72, 1.0]
["2026-09-03T19:54:12.853518+00:00", "trade", 6.725, 1000.0]
["2026-09-03T19:54:13.283725+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:54:13.284682+00:00", "trade", 6.72, 94.0]
["2026-09-03T19:54:13.286161+00:00", "trade", 6.72, 6.0]
["2026-09-03T19:54:13.641872+00:00", "trade", 6.7274, 6.0]
["2026-09-03T19:54:13.674953+00:00", "trade", 6.7231, 6.0]
["2026-09-03T19:54:13.852055+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:54:13.984162+00:00", "trade", 6.72, 100.0]
["2026-09-03T19:54:13.984939+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:54:14.112294+00:00", "trade", 6.7274, 100.0]
["2026-09-03T19:54:14.156493+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:54:14.293917+00:00", "trade", 6.7295, 2.0]
["2026-09-03T19:54:14.298650+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:54:14.349334+00:00", "trade", 6.73, 102.0]
["2026-09-03T19:54:14.368820+00:00", "trade", 6.73, 175.0]
["2026-09-03T19:54:14.380082+00:00", "trade", 6.73, 84.0]
["2026-09-03T19:54:14.549006+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:54:14.549031+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:54:14.819530+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:54:14.819965+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:54:14.841984+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:54:14.842010+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:54:14.842679+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:54:14.842734+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:54:14.969519+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:54:15.103014+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:54:15.103482+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:54:15.133102+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:54:15.534584+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:54:15.535329+00:00", "trade", 6.73, 52.0]
["2026-09-03T19:54:15.535779+00:00", "trade", 6.725, 287.0]
["2026-09-03T19:54:15.535867+00:00", "trade", 6.72, 100.0]
["2026-09-03T19:54:15.536101+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:54:15.536528+00:00", "trade", 6.725, 200.0]
["2026-09-03T19:54:15.537455+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:54:15.666279+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:54:15.709249+00:00", "trade", 6.72, 910.0]
["2026-09-03T19:54:15.797481+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:54:16.448064+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:54:16.729330+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:54:16.979538+00:00", "trade", 6.7328, 100.0]
["2026-09-03T19:54:17.036712+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:54:17.641845+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:54:17.642877+00:00", "trade", 6.72, 2.0]
["2026-09-03T19:54:17.644271+00:00", "trade", 6.72, 50.0]
["2026-09-03T19:54:17.748697+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:54:17.748723+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:54:17.763561+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:54:17.916917+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:54:18.520459+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:54:18.527383+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:54:18.704924+00:00", "trade", 6.7328, 100.0]
["2026-09-03T19:54:18.743758+00:00", "trade", 6.72, 8.0]
["2026-09-03T19:54:18.743771+00:00", "trade", 6.725, 8.0]
["2026-09-03T19:54:18.743789+00:00", "trade", 6.725, 25.0]
["2026-09-03T19:54:18.743829+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:54:18.743845+00:00", "trade", 6.72, 25.0]
["2026-09-03T19:54:18.743847+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:54:18.743853+00:00", "trade", 6.725, 3.0]
["2026-09-03T19:54:18.743863+00:00", "trade", 6.725, 99.0]
["2026-09-03T19:54:18.743871+00:00", "trade", 6.72, 99.0]
["2026-09-03T19:54:18.743893+00:00", "trade", 6.72, 3.0]
["2026-09-03T19:54:18.744086+00:00", "trade", 6.725, 1865.0]
["2026-09-03T19:54:18.744620+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:54:18.781853+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:54:18.824839+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:54:18.833750+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:54:18.884036+00:00", "trade", 6.725, 99.0]
["2026-09-03T19:54:19.137846+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:54:19.314783+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:54:19.315455+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:54:19.531496+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:54:19.566222+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:54:19.566910+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:54:19.673374+00:00", "trade", 6.725, 110.0]
["2026-09-03T19:54:20.126547+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:54:20.321527+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:54:20.930566+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:54:20.976897+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:54:20.978076+00:00", "trade", 6.72, 100.0]
["2026-09-03T19:54:21.122346+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:54:21.131925+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:54:21.964378+00:00", "trade", 6.7323, 100.0]
["2026-09-03T19:54:21.968342+00:00", "trade", 6.7323, 1700.0]
["2026-09-03T19:54:21.970888+00:00", "trade", 6.7323, 100.0]
["2026-09-03T19:54:21.991700+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:54:22.085752+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:54:22.101209+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:54:22.101214+00:00", "trade", 6.72, 100.0]
["2026-09-03T19:54:22.101700+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:54:22.101707+00:00", "trade", 6.72, 100.0]
["2026-09-03T19:54:22.101791+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:54:22.102025+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:54:22.139897+00:00", "trade", 6.725, 200.0]
["2026-09-03T19:54:22.162869+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:54:22.162881+00:00", "trade", 6.72, 100.0]
["2026-09-03T19:54:22.186795+00:00", "trade", 6.722, 650.0]
["2026-09-03T19:54:22.202599+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:54:23.082214+00:00", "trade", 6.7291, 63.0]
["2026-09-03T19:54:23.095217+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:54:23.522404+00:00", "trade", 6.7322, 4.0]
["2026-09-03T19:54:24.518529+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:54:25.039489+00:00", "trade", 6.725, 200.0]
["2026-09-03T19:54:25.040802+00:00", "trade", 6.72, 100.0]
["2026-09-03T19:54:25.483451+00:00", "trade", 6.725, 1000.0]
["2026-09-03T19:54:25.950280+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:54:26.032031+00:00", "trade", 6.7326, 5.0]
["2026-09-03T19:54:26.302051+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:54:26.572851+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:54:26.844650+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:54:26.844658+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:54:26.844969+00:00", "trade", 6.73, 174.0]
["2026-09-03T19:54:26.844972+00:00", "trade", 6.73, 147.0]
["2026-09-03T19:54:26.844975+00:00", "trade", 6.73, 253.0]
["2026-09-03T19:54:26.844980+00:00", "trade", 6.725, 273.0]
["2026-09-03T19:54:26.844980+00:00", "trade", 6.73, 150.0]
["2026-09-03T19:54:26.844984+00:00", "trade", 6.73, 200.0]
["2026-09-03T19:54:26.845135+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:54:26.845338+00:00", "trade", 6.725, 190.0]
["2026-09-03T19:54:26.845340+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:54:26.845340+00:00", "trade", 6.725, 110.0]
["2026-09-03T19:54:26.845404+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:54:26.845429+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:54:26.845453+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:54:26.845461+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:54:26.846507+00:00", "trade", 6.73, 400.0]
["2026-09-03T19:54:26.846670+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:54:26.847119+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:54:26.847410+00:00", "trade", 6.73, 257.0]
["2026-09-03T19:54:26.847574+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:54:26.847780+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:54:26.849109+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:54:26.849780+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:54:26.873458+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:54:26.927686+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:54:27.025314+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:54:27.026834+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:54:27.255454+00:00", "trade", 6.73, 84.0]
["2026-09-03T19:54:27.339345+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:54:27.397844+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:54:27.488393+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:54:27.585930+00:00", "trade", 6.7274, 1.0]
["2026-09-03T19:54:27.887415+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:54:28.058115+00:00", "trade", 6.725, 200.0]
["2026-09-03T19:54:28.061396+00:00", "trade", 6.72, 200.0]
["2026-09-03T19:54:28.084053+00:00", "trade", 6.7286, 175.0]
["2026-09-03T19:54:28.179417+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:54:28.196971+00:00", "trade", 6.724, 90.0]
["2026-09-03T19:54:28.207344+00:00", "trade", 6.73, 9.0]
["2026-09-03T19:54:28.208146+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:54:28.208776+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:54:28.442373+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:54:28.641620+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:54:28.672183+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:54:28.694312+00:00", "trade", 6.7274, 35.0]
["2026-09-03T19:54:28.727125+00:00", "trade", 6.73, 171.0]
["2026-09-03T19:54:28.727523+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:54:28.727580+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:54:28.727791+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:54:28.727988+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:54:28.729353+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:54:29.126828+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:54:29.150276+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:54:29.151717+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:54:29.446407+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:54:29.571394+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:54:30.025536+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:54:30.038456+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:54:30.042289+00:00", "trade", 6.725, 15.0]
["2026-09-03T19:54:30.042296+00:00", "trade", 6.725, 15.0]
["2026-09-03T19:54:30.042557+00:00", "trade", 6.725, 15.0]
["2026-09-03T19:54:30.042561+00:00", "trade", 6.72, 15.0]
["2026-09-03T19:54:30.042561+00:00", "trade", 6.725, 15.0]
["2026-09-03T19:54:30.042562+00:00", "trade", 6.725, 15.0]
["2026-09-03T19:54:30.042564+00:00", "trade", 6.72, 15.0]
["2026-09-03T19:54:30.042567+00:00", "trade", 6.72, 15.0]
["2026-09-03T19:54:30.042569+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:54:30.043012+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:54:30.043316+00:00", "trade", 6.72, 70.0]
["2026-09-03T19:54:30.043670+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:54:30.044395+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:54:30.045140+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:54:30.045156+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:54:30.139169+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:54:30.139620+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:54:30.759845+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:54:30.760258+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:54:30.760785+00:00", "trade", 6.73, 280.0]
["2026-09-03T19:54:30.760785+00:00", "trade", 6.73, 600.0]
["2026-09-03T19:54:30.760786+00:00", "trade", 6.73, 148.0]
["2026-09-03T19:54:30.760796+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:54:30.760808+00:00", "trade", 6.73, 4800.0]
["2026-09-03T19:54:30.760812+00:00", "trade", 6.73, 102.0]
["2026-09-03T19:54:30.760813+00:00", "trade", 6.73, 400.0]
["2026-09-03T19:54:30.760817+00:00", "trade", 6.73, 5.0]
["2026-09-03T19:54:30.760820+00:00", "trade", 6.73, 200.0]
["2026-09-03T19:54:30.760822+00:00", "trade", 6.73, 5.0]
["2026-09-03T19:54:30.760825+00:00", "trade", 6.73, 52.0]
["2026-09-03T19:54:30.760826+00:00", "trade", 6.73, 200.0]
["2026-09-03T19:54:30.760829+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:54:30.760829+00:00", "trade", 6.73, 235.0]
["2026-09-03T19:54:30.760830+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:54:30.760832+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:54:30.760833+00:00", "trade", 6.73, 47.0]
["2026-09-03T19:54:30.760835+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:54:30.760842+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:54:30.760848+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:54:30.760855+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:54:30.760857+00:00", "quote", 6.73, 6.73]
["2026-09-03T19:54:30.760864+00:00", "quote", 6.73, 6.73]
["2026-09-03T19:54:30.760871+00:00", "quote", 6.73, 6.73]
["2026-09-03T19:54:30.760891+00:00", "trade", 6.73, 25.0]
["2026-09-03T19:54:30.760901+00:00", "quote", 6.73, 6.73]
["2026-09-03T19:54:30.760908+00:00", "quote", 6.73, 6.73]
["2026-09-03T19:54:30.760918+00:00", "quote", 6.73, 6.73]
["2026-09-03T19:54:30.760942+00:00", "quote", 6.73, 6.73]
["2026-09-03T19:54:30.760958+00:00", "quote", 6.73, 6.73]
["2026-09-03T19:54:30.760966+00:00", "quote", 6.73, 6.73]
["2026-09-03T19:54:30.760989+00:00", "trade", 6.73, 91.0]
["2026-09-03T19:54:30.760992+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:54:30.760992+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:54:30.760992+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:54:30.760996+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:54:30.761000+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:54:30.761001+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:54:30.761001+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:54:30.761002+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:54:30.761009+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:54:30.761011+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:54:30.761011+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:54:30.761011+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:54:30.761014+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:54:30.761015+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:54:30.761019+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:54:30.761019+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:54:30.761019+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:54:30.761022+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:54:30.761025+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:54:30.761027+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:54:30.761027+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:54:30.761028+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:54:30.761028+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:54:30.761034+00:00", "trade", 6.73, 15.0]
["2026-09-03T19:54:30.761034+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:54:30.761035+00:00", "trade", 6.73, 96.0]
["2026-09-03T19:54:30.761036+00:00", "trade", 6.73, 200.0]
["2026-09-03T19:54:30.761080+00:00", "trade", 6.73, 96.0]
["2026-09-03T19:54:30.761096+00:00", "trade", 6.73, 300.0]
["2026-09-03T19:54:30.761097+00:00", "trade", 6.73, 300.0]
["2026-09-03T19:54:30.761228+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:54:30.761229+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:54:30.761288+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:54:30.761302+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:54:30.761365+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:54:30.761374+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:54:30.761380+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:54:30.761418+00:00", "trade", 6.73, 300.0]
["2026-09-03T19:54:30.761589+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:54:30.761605+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:54:30.761616+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:54:30.761882+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:54:30.761933+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:54:30.762063+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:54:30.762604+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:54:30.763025+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:54:30.767322+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:54:30.792502+00:00", "trade", 6.73, 25.0]
["2026-09-03T19:54:30.794575+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:54:30.860874+00:00", "trade", 6.735, 500.0]
["2026-09-03T19:54:30.863285+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:54:30.978346+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:54:30.979655+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:54:31.010530+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:54:31.160958+00:00", "trade", 6.73, 70.0]
["2026-09-03T19:54:31.161663+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:54:31.189643+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:54:31.189744+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:54:31.189766+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:54:31.190087+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:54:31.190103+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:54:31.190546+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:54:31.204190+00:00", "trade", 6.73, 224.0]
["2026-09-03T19:54:31.209259+00:00", "trade", 6.735, 271.0]
["2026-09-03T19:54:31.210103+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:54:31.214484+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:54:31.214495+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:54:31.261047+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:54:31.327721+00:00", "trade", 6.73, 260.0]
["2026-09-03T19:54:31.337833+00:00", "trade", 6.74, 70.0]
["2026-09-03T19:54:31.446839+00:00", "trade", 6.73, 179.0]
["2026-09-03T19:54:31.531279+00:00", "trade", 6.7363, 40.0]
["2026-09-03T19:54:31.562443+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:54:31.616142+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:54:31.616169+00:00", "trade", 6.735, 200.0]
["2026-09-03T19:54:31.726312+00:00", "trade", 6.73, 122.0]
["2026-09-03T19:54:31.726431+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:54:31.726763+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:54:31.727219+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:54:31.727489+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:54:31.727655+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:54:31.735314+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:54:31.785029+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:54:31.785042+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:54:31.976501+00:00", "trade", 6.74, 260.0]
["2026-09-03T19:54:31.976855+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:54:32.411341+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:54:32.616655+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:54:32.662912+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:54:33.542024+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:54:33.726247+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:54:33.731479+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:54:33.782962+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:54:33.809695+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:54:34.770289+00:00", "trade", 6.7255, 8.0]
["2026-09-03T19:54:34.811024+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:54:34.923041+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:54:34.959183+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:54:35.927912+00:00", "trade", 6.735, 200.0]
["2026-09-03T19:54:36.293934+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:54:36.350642+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:54:36.658316+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:54:36.658336+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:54:36.658343+00:00", "trade", 6.735, 56.0]
["2026-09-03T19:54:36.815427+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:54:37.080217+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:54:38.202264+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:54:38.202555+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:54:38.202864+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:54:38.743644+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:54:38.808703+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:54:39.174131+00:00", "trade", 6.7326, 100.0]
["2026-09-03T19:54:39.542546+00:00", "trade", 6.7317, 2.0]
["2026-09-03T19:54:39.543263+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:54:39.975748+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:54:40.035046+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:54:40.070575+00:00", "trade", 6.735, 412.0]
["2026-09-03T19:54:40.070577+00:00", "trade", 6.735, 898.0]
["2026-09-03T19:54:40.070577+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:54:40.070580+00:00", "trade", 6.735, 2.0]
["2026-09-03T19:54:40.070580+00:00", "trade", 6.74, 13.0]
["2026-09-03T19:54:40.070584+00:00", "trade", 6.74, 15.0]
["2026-09-03T19:54:40.070616+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:54:40.070845+00:00", "trade", 6.735, 15.0]
["2026-09-03T19:54:40.070849+00:00", "trade", 6.735, 15.0]
["2026-09-03T19:54:40.070849+00:00", "trade", 6.74, 15.0]
["2026-09-03T19:54:40.070854+00:00", "trade", 6.735, 15.0]
["2026-09-03T19:54:40.070861+00:00", "trade", 6.735, 870.0]
["2026-09-03T19:54:40.070866+00:00", "trade", 6.74, 440.0]
["2026-09-03T19:54:40.070880+00:00", "trade", 6.735, 685.0]
["2026-09-03T19:54:40.071055+00:00", "trade", 6.74, 15.0]
["2026-09-03T19:54:40.071070+00:00", "trade", 6.74, 15.0]
["2026-09-03T19:54:40.071077+00:00", "trade", 6.74, 770.0]
["2026-09-03T19:54:40.071080+00:00", "trade", 6.74, 300.0]
["2026-09-03T19:54:40.071100+00:00", "trade", 6.74, 240.0]
["2026-09-03T19:54:40.071109+00:00", "trade", 6.74, 135.0]
["2026-09-03T19:54:40.071115+00:00", "trade", 6.74, 265.0]
["2026-09-03T19:54:40.071134+00:00", "trade", 6.735, 200.0]
["2026-09-03T19:54:40.071134+00:00", "trade", 6.74, 1110.0]
["2026-09-03T19:54:40.071250+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:54:40.071300+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:54:40.071435+00:00", "trade", 6.74, 800.0]
["2026-09-03T19:54:40.071538+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:54:40.097300+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:54:40.150882+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:54:40.170569+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:54:40.177373+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:54:40.177542+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:54:40.180056+00:00", "trade", 6.74, 179.0]
["2026-09-03T19:54:40.180100+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:54:40.180555+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:54:40.180570+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:54:40.183260+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:54:40.191329+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:54:40.256356+00:00", "trade", 6.7399, 500.0]
["2026-09-03T19:54:40.512345+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:54:41.021881+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:54:41.021893+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:54:41.021913+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:54:41.025498+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:54:41.196991+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:54:41.224310+00:00", "trade", 6.7319, 4.0]
["2026-09-03T19:54:41.410848+00:00", "trade", 6.7326, 40.0]
["2026-09-03T19:54:41.856533+00:00", "trade", 6.7374, 100.0]
["2026-09-03T19:54:41.882947+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:54:42.288923+00:00", "trade", 6.735, 224.0]
["2026-09-03T19:54:42.781731+00:00", "trade", 6.7326, 100.0]
["2026-09-03T19:54:43.078764+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:54:43.219584+00:00", "trade", 6.73, 15.0]
["2026-09-03T19:54:44.069697+00:00", "trade", 6.73, 15.0]
["2026-09-03T19:54:44.120504+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:54:44.121138+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:54:44.122341+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:54:44.125946+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:54:45.212957+00:00", "trade", 6.735, 2000.0]
["2026-09-03T19:54:45.345400+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:54:46.047780+00:00", "trade", 6.74, 15.0]
["2026-09-03T19:54:46.085281+00:00", "trade", 6.74, 699.0]
["2026-09-03T19:54:46.202198+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:54:46.202654+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:54:46.279955+00:00", "trade", 6.735, 10.0]
["2026-09-03T19:54:46.899225+00:00", "trade", 6.74, 15.0]
["2026-09-03T19:54:46.900024+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:54:47.799522+00:00", "trade", 6.735, 500.0]
["2026-09-03T19:54:47.919556+00:00", "trade", 6.735, 10.0]
["2026-09-03T19:54:48.063093+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:54:48.064806+00:00", "trade", 6.74, 15.0]
["2026-09-03T19:54:48.251893+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:54:48.378397+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:54:48.466730+00:00", "trade", 6.7326, 100.0]
["2026-09-03T19:54:48.618259+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:54:48.618555+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:54:48.809024+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:54:48.809471+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:54:48.809934+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:54:48.810426+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:54:48.856241+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:54:49.102310+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:54:49.122718+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:54:49.221615+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:54:49.545832+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:54:49.555876+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:54:49.978961+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:54:50.001844+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:54:50.002825+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:54:50.005004+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:54:50.041853+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:54:50.044840+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:54:50.061777+00:00", "trade", 6.735, 800.0]
["2026-09-03T19:54:50.061778+00:00", "trade", 6.74, 3072.0]
["2026-09-03T19:54:50.061779+00:00", "trade", 6.74, 30.0]
["2026-09-03T19:54:50.061780+00:00", "trade", 6.74, 1.0]
["2026-09-03T19:54:50.061788+00:00", "trade", 6.74, 5.0]
["2026-09-03T19:54:50.061788+00:00", "trade", 6.74, 300.0]
["2026-09-03T19:54:50.061788+00:00", "trade", 6.74, 200.0]
["2026-09-03T19:54:50.061789+00:00", "trade", 6.74, 346.0]
["2026-09-03T19:54:50.061795+00:00", "trade", 6.74, 713.0]
["2026-09-03T19:54:50.061797+00:00", "trade", 6.74, 187.0]
["2026-09-03T19:54:50.062047+00:00", "trade", 6.74, 85.0]
["2026-09-03T19:54:50.062047+00:00", "trade", 6.74, 300.0]
["2026-09-03T19:54:50.062047+00:00", "trade", 6.74, 60.0]
["2026-09-03T19:54:50.062047+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:54:50.062049+00:00", "trade", 6.74, 800.0]
["2026-09-03T19:54:50.062055+00:00", "trade", 6.74, 400.0]
["2026-09-03T19:54:50.062055+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:54:50.062056+00:00", "trade", 6.74, 4.0]
["2026-09-03T19:54:50.062066+00:00", "trade", 6.74, 200.0]
["2026-09-03T19:54:50.062067+00:00", "trade", 6.74, 200.0]
["2026-09-03T19:54:50.062069+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:54:50.062076+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:54:50.062083+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:54:50.062091+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:54:50.062098+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:54:50.062113+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:54:50.062142+00:00", "trade", 6.74, 300.0]
["2026-09-03T19:54:50.062142+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:54:50.062164+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:54:50.062173+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:54:50.062251+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:54:50.062360+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:54:50.062361+00:00", "trade", 6.74, 14.0]
["2026-09-03T19:54:50.062361+00:00", "trade", 6.74, 790.0]
["2026-09-03T19:54:50.062365+00:00", "trade", 6.74, 1300.0]
["2026-09-03T19:54:50.062365+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:54:50.062365+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:54:50.062369+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:54:50.062370+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:54:50.062373+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:54:50.062374+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:54:50.062374+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:54:50.062376+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:54:50.062379+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:54:50.062381+00:00", "trade", 6.74, 136.0]
["2026-09-03T19:54:50.062404+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:54:50.062442+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:54:50.062451+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:54:50.062459+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:54:50.062524+00:00", "trade", 6.74, 264.0]
["2026-09-03T19:54:50.062526+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:54:50.062526+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:54:50.062526+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:54:50.062529+00:00", "quote", 6.73, 6.75]
["2026-09-03T19:54:50.062529+00:00", "quote", 6.73, 6.75]
["2026-09-03T19:54:50.062530+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:54:50.062534+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:54:50.062534+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:54:50.062534+00:00", "trade", 6.74, 1000.0]
["2026-09-03T19:54:50.062560+00:00", "quote", 6.73, 6.75]
["2026-09-03T19:54:50.062592+00:00", "quote", 6.73, 6.75]
["2026-09-03T19:54:50.062622+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:54:50.062634+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:54:50.062641+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:54:50.062643+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:54:50.062667+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:54:50.062707+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:54:50.062715+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:54:50.062722+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:54:50.062729+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:54:50.062736+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:54:50.062746+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:54:50.062754+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:54:50.062763+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:54:50.062772+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:54:50.062781+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:54:50.062788+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:54:50.062797+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:54:50.062806+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:54:50.062813+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:54:50.062821+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:54:50.062828+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:54:50.062856+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:54:50.062864+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:54:50.062916+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:54:50.063000+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:54:50.063078+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:54:50.063122+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:54:50.063203+00:00", "trade", 6.75, 1.0]
["2026-09-03T19:54:50.063505+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:54:50.065432+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:54:50.065458+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:54:50.065998+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:54:50.066043+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:54:50.066811+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:54:50.066819+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:54:50.067389+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:54:50.068597+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:54:50.072035+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:54:50.072061+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:54:50.082463+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:54:50.082501+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:54:50.087898+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:54:50.088369+00:00", "trade", 6.75, 159.0]
["2026-09-03T19:54:50.088375+00:00", "trade", 6.75, 241.0]
["2026-09-03T19:54:50.088721+00:00", "trade", 6.75, 1300.0]
["2026-09-03T19:54:50.088723+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:54:50.088754+00:00", "trade", 6.75, 300.0]
["2026-09-03T19:54:50.088818+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:54:50.088825+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:54:50.088835+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:54:50.089453+00:00", "trade", 6.75, 147.0]
["2026-09-03T19:54:50.089650+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:54:50.089820+00:00", "trade", 6.75, 353.0]
["2026-09-03T19:54:50.089824+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:54:50.089891+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:54:50.090320+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:54:50.090327+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:54:50.091017+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:54:50.118446+00:00", "trade", 6.74, 500.0]
["2026-09-03T19:54:50.119929+00:00", "trade", 6.74, 400.0]
["2026-09-03T19:54:50.120485+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:54:50.124390+00:00", "trade", 6.745, 53.0]
["2026-09-03T19:54:50.126709+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:54:50.175496+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:54:50.176218+00:00", "trade", 6.75, 300.0]
["2026-09-03T19:54:50.176715+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:54:50.196775+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:54:50.228463+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:54:50.271210+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:54:50.554577+00:00", "trade", 6.75, 200.0]
["2026-09-03T19:54:50.555337+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:54:50.555799+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:54:51.020821+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:54:51.020842+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:54:51.020858+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:54:51.092572+00:00", "trade", 6.75, 14.0]
["2026-09-03T19:54:51.092986+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:54:51.093000+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:54:51.093009+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:54:51.093016+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:54:51.093039+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:54:51.207008+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:54:51.207221+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:54:51.207540+00:00", "trade", 6.75, 20.0]
["2026-09-03T19:54:51.207542+00:00", "trade", 6.75, 5.0]
["2026-09-03T19:54:51.207543+00:00", "trade", 6.75, 200.0]
["2026-09-03T19:54:51.207544+00:00", "trade", 6.75, 500.0]
["2026-09-03T19:54:51.207555+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:54:51.207562+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:54:51.207597+00:00", "trade", 6.75, 5.0]
["2026-09-03T19:54:51.207598+00:00", "trade", 6.75, 500.0]
["2026-09-03T19:54:51.207598+00:00", "trade", 6.75, 187.0]
["2026-09-03T19:54:51.207647+00:00", "trade", 6.75, 6.0]
["2026-09-03T19:54:51.207652+00:00", "trade", 6.75, 200.0]
["2026-09-03T19:54:51.207661+00:00", "trade", 6.75, 2500.0]
["2026-09-03T19:54:51.207662+00:00", "trade", 6.75, 1000.0]
["2026-09-03T19:54:51.207662+00:00", "trade", 6.75, 5.0]
["2026-09-03T19:54:51.207667+00:00", "trade", 6.75, 600.0]
["2026-09-03T19:54:51.207671+00:00", "quote", 6.75, 6.75]
["2026-09-03T19:54:51.207675+00:00", "trade", 6.75, 200.0]
["2026-09-03T19:54:51.207678+00:00", "quote", 6.75, 6.75]
["2026-09-03T19:54:51.207684+00:00", "quote", 6.75, 6.75]
["2026-09-03T19:54:51.207699+00:00", "quote", 6.75, 6.75]
["2026-09-03T19:54:51.207706+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:54:51.207708+00:00", "trade", 6.75, 13.0]
["2026-09-03T19:54:51.207715+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:54:51.207719+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:54:51.207731+00:00", "trade", 6.75, 12.0]
["2026-09-03T19:54:51.207733+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:54:51.207747+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:54:51.207760+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:54:51.207762+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:54:51.207776+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:54:51.207792+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:54:51.207799+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:54:51.207811+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:54:51.207818+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:54:51.207824+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:54:51.207825+00:00", "trade", 6.75, 300.0]
["2026-09-03T19:54:51.207831+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:54:51.207843+00:00", "trade", 6.755, 500.0]
["2026-09-03T19:54:51.207844+00:00", "trade", 6.75, 1200.0]
["2026-09-03T19:54:51.207846+00:00", "trade", 6.75, 2600.0]
["2026-09-03T19:54:51.207846+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:54:51.207847+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:54:51.207854+00:00", "trade", 6.75, 2600.0]
["2026-09-03T19:54:51.207854+00:00", "trade", 6.75, 1140.0]
["2026-09-03T19:54:51.207854+00:00", "trade", 6.75, 500.0]
["2026-09-03T19:54:51.207856+00:00", "trade", 6.75, 1300.0]
["2026-09-03T19:54:51.207859+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:54:51.207862+00:00", "trade", 6.75, 200.0]
["2026-09-03T19:54:51.207862+00:00", "trade", 6.75, 300.0]
["2026-09-03T19:54:51.207862+00:00", "trade", 6.75, 900.0]
["2026-09-03T19:54:51.207863+00:00", "trade", 6.75, 200.0]
["2026-09-03T19:54:51.207864+00:00", "trade", 6.75, 400.0]
["2026-09-03T19:54:51.207869+00:00", "trade", 6.75, 3100.0]
["2026-09-03T19:54:51.207870+00:00", "trade", 6.75, 1000.0]
["2026-09-03T19:54:51.207870+00:00", "trade", 6.75, 188.0]
["2026-09-03T19:54:51.207882+00:00", "trade", 6.75, 48.0]
["2026-09-03T19:54:51.207887+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:54:51.207903+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:54:51.207917+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:54:51.207923+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:54:51.207930+00:00", "trade", 6.75, 1.0]
["2026-09-03T19:54:51.207938+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:54:51.207943+00:00", "trade", 6.75, 1.0]
["2026-09-03T19:54:51.207948+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:54:51.207953+00:00", "trade", 6.75, 441.0]
["2026-09-03T19:54:51.207974+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:54:51.207975+00:00", "trade", 6.75, 300.0]
["2026-09-03T19:54:51.207977+00:00", "trade", 6.75, 800.0]
["2026-09-03T19:54:51.207981+00:00", "trade", 6.75, 800.0]
["2026-09-03T19:54:51.207985+00:00", "trade", 6.75, 1000.0]
["2026-09-03T19:54:51.207988+00:00", "trade", 6.75, 200.0]
["2026-09-03T19:54:51.207988+00:00", "trade", 6.75, 200.0]
["2026-09-03T19:54:51.207988+00:00", "trade", 6.75, 200.0]
["2026-09-03T19:54:51.207988+00:00", "trade", 6.75, 462.0]
["2026-09-03T19:54:51.207989+00:00", "trade", 6.75, 88.0]
["2026-09-03T19:54:51.207992+00:00", "trade", 6.75, 800.0]
["2026-09-03T19:54:51.207995+00:00", "trade", 6.75, 300.0]
["2026-09-03T19:54:51.207995+00:00", "trade", 6.75, 130.0]
["2026-09-03T19:54:51.207997+00:00", "trade", 6.75, 96.0]
["2026-09-03T19:54:51.208000+00:00", "trade", 6.75, 95.0]
["2026-09-03T19:54:51.208004+00:00", "trade", 6.75, 200.0]
["2026-09-03T19:54:51.208005+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:54:51.208009+00:00", "trade", 6.75, 900.0]
["2026-09-03T19:54:51.208012+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:54:51.208028+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:54:51.208035+00:00", "trade", 6.75, 300.0]
["2026-09-03T19:54:51.208035+00:00", "trade", 6.75, 400.0]
["2026-09-03T19:54:51.208035+00:00", "trade", 6.75, 337.0]
["2026-09-03T19:54:51.208035+00:00", "trade", 6.75, 127.0]
["2026-09-03T19:54:51.208035+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:54:51.208042+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:54:51.208057+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:54:51.208120+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:54:51.208125+00:00", "trade", 6.75, 152.0]
["2026-09-03T19:54:51.208126+00:00", "trade", 6.75, 300.0]
["2026-09-03T19:54:51.208142+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:54:51.208144+00:00", "trade", 6.75, 352.0]
["2026-09-03T19:54:51.208152+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:54:51.208154+00:00", "trade", 6.75, 500.0]
["2026-09-03T19:54:51.208157+00:00", "trade", 6.75, 1000.0]
["2026-09-03T19:54:51.208162+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:54:51.208171+00:00", "trade", 6.75, 94.0]
["2026-09-03T19:54:51.208174+00:00", "trade", 6.75, 6154.0]
["2026-09-03T19:54:51.208175+00:00", "trade", 6.75, 1900.0]
["2026-09-03T19:54:51.208177+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:54:51.208177+00:00", "trade", 6.75, 1900.0]
["2026-09-03T19:54:51.208177+00:00", "trade", 6.75, 900.0]
["2026-09-03T19:54:51.208182+00:00", "trade", 6.75, 1606.0]
["2026-09-03T19:54:51.208185+00:00", "trade", 6.75, 800.0]
["2026-09-03T19:54:51.208185+00:00", "trade", 6.75, 441.0]
["2026-09-03T19:54:51.208185+00:00", "trade", 6.75, 200.0]
["2026-09-03T19:54:51.208189+00:00", "trade", 6.75, 1000.0]
["2026-09-03T19:54:51.208192+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:54:51.208194+00:00", "trade", 6.75, 232.0]
["2026-09-03T19:54:51.208195+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:54:51.208206+00:00", "trade", 6.75, 200.0]
["2026-09-03T19:54:51.208232+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:54:51.208238+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:54:51.208244+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:54:51.208252+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:54:51.208259+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:54:51.208266+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:54:51.208269+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:54:51.208270+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:54:51.208272+00:00", "trade", 6.75, 67.0]
["2026-09-03T19:54:51.208272+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:54:51.208273+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:54:51.208276+00:00", "trade", 6.75, 25.0]
["2026-09-03T19:54:51.208279+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:54:51.208285+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:54:51.208288+00:00", "trade", 6.75, 300.0]
["2026-09-03T19:54:51.208292+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:54:51.208293+00:00", "trade", 6.75, 600.0]
["2026-09-03T19:54:51.208315+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:54:51.208321+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:54:51.208328+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:54:51.208335+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:54:51.208341+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:54:51.208348+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:54:51.208353+00:00", "trade", 6.75, 48.0]
["2026-09-03T19:54:51.208355+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:54:51.208361+00:00", "trade", 6.75, 2.0]
["2026-09-03T19:54:51.208362+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:54:51.208366+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:54:51.208370+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:54:51.208370+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:54:51.208371+00:00", "trade", 6.75, 200.0]
["2026-09-03T19:54:51.208372+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:54:51.208377+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:54:51.208379+00:00", "trade", 6.75, 1076.0]
["2026-09-03T19:54:51.208390+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:54:51.208396+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:54:51.208403+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:54:51.208405+00:00", "trade", 6.75, 130.0]
["2026-09-03T19:54:51.208410+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:54:51.208412+00:00", "trade", 6.75, 48.0]
["2026-09-03T19:54:51.208418+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:54:51.208421+00:00", "trade", 6.75, 52.0]
["2026-09-03T19:54:51.208421+00:00", "trade", 6.75, 180.0]
["2026-09-03T19:54:51.208423+00:00", "trade", 6.75, 4.0]
["2026-09-03T19:54:51.208424+00:00", "trade", 6.75, 790.0]
["2026-09-03T19:54:51.208425+00:00", "trade", 6.75, 2826.0]
["2026-09-03T19:54:51.208426+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:54:51.208427+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:54:51.208432+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:54:51.208432+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:54:51.208434+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:54:51.208438+00:00", "trade", 6.75, 200.0]
["2026-09-03T19:54:51.208440+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:54:51.208442+00:00", "trade", 6.75, 600.0]
["2026-09-03T19:54:51.208447+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:54:51.208448+00:00", "trade", 6.75, 249.0]
["2026-09-03T19:54:51.208449+00:00", "trade", 6.75, 2841.0]
["2026-09-03T19:54:51.208453+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:54:51.208460+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:54:51.208467+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:54:51.208476+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:54:51.208482+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:54:51.208508+00:00", "trade", 6.75, 200.0]
["2026-09-03T19:54:51.208509+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:54:51.208510+00:00", "trade", 6.75, 800.0]
["2026-09-03T19:54:51.208516+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:54:51.208523+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:54:51.208527+00:00", "trade", 6.75, 1841.0]
["2026-09-03T19:54:51.208530+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:54:51.208530+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:54:51.208534+00:00", "trade", 6.75, 48.0]
["2026-09-03T19:54:51.208539+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:54:51.208541+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:54:51.208546+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:54:51.208554+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:54:51.208559+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:54:51.208561+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:54:51.208575+00:00", "trade", 6.75, 130.0]
["2026-09-03T19:54:51.208576+00:00", "trade", 6.75, 322.0]
["2026-09-03T19:54:51.208577+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:54:51.208589+00:00", "trade", 6.75, 200.0]
["2026-09-03T19:54:51.208595+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:54:51.208599+00:00", "trade", 6.75, 600.0]
["2026-09-03T19:54:51.208601+00:00", "trade", 6.75, 10000.0]
["2026-09-03T19:54:51.208602+00:00", "trade", 6.75, 2854.0]
["2026-09-03T19:54:51.208609+00:00", "trade", 6.75, 600.0]
["2026-09-03T19:54:51.208613+00:00", "trade", 6.75, 5700.0]
["2026-09-03T19:54:51.208613+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:54:51.208616+00:00", "trade", 6.75, 2532.0]
["2026-09-03T19:54:51.208617+00:00", "trade", 6.75, 1400.0]
["2026-09-03T19:54:51.208643+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:54:51.208645+00:00", "trade", 6.75, 2941.0]
["2026-09-03T19:54:51.208649+00:00", "trade", 6.75, 62.0]
["2026-09-03T19:54:51.208654+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:54:51.208659+00:00", "trade", 6.75, 200.0]
["2026-09-03T19:54:51.208671+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:54:51.208684+00:00", "trade", 6.75, 1.0]
["2026-09-03T19:54:51.208693+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:54:51.208701+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:54:51.208736+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:54:51.208740+00:00", "trade", 6.75, 2826.0]
["2026-09-03T19:54:51.208743+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:54:51.208750+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:54:51.208756+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:54:51.208763+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:54:51.208769+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:54:51.208809+00:00", "trade", 6.75, 1600.0]
["2026-09-03T19:54:51.208820+00:00", "trade", 6.75, 270.0]
["2026-09-03T19:54:51.208828+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:54:51.208835+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:54:51.208839+00:00", "trade", 6.75, 4200.0]
["2026-09-03T19:54:51.208850+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:54:51.208856+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:54:51.208859+00:00", "trade", 6.75, 33.0]
["2026-09-03T19:54:51.208863+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:54:51.208870+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:54:51.208877+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:54:51.208896+00:00", "trade", 6.75, 334.0]
["2026-09-03T19:54:51.208897+00:00", "trade", 6.75, 1212.0]
["2026-09-03T19:54:51.208897+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:54:51.208904+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:54:51.208911+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:54:51.208917+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:54:51.208922+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:54:51.208938+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:54:51.208940+00:00", "trade", 6.75, 200.0]
["2026-09-03T19:54:51.208945+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:54:51.208952+00:00", "trade", 6.75, 1212.0]
["2026-09-03T19:54:51.208952+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:54:51.208959+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:54:51.208987+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:54:51.208994+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:54:51.209011+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:54:51.209022+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:54:51.209029+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:54:51.209035+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:54:51.209042+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:54:51.209063+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:54:51.209198+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:54:51.209206+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:54:51.209207+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:54:51.209214+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:54:51.209287+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:54:51.209337+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:54:51.209344+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:54:51.209388+00:00", "trade", 6.755, 100.0]
["2026-09-03T19:54:51.209405+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:54:51.209405+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:54:51.209419+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:54:51.209433+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:54:51.209465+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:54:51.209608+00:00", "trade", 6.755, 100.0]
["2026-09-03T19:54:51.209617+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:54:51.209739+00:00", "trade", 6.75, 500.0]
["2026-09-03T19:54:51.209839+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:54:51.209868+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:54:51.210397+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:54:51.210700+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:54:51.210823+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:54:51.210893+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:54:51.211365+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:54:51.211871+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:54:51.215090+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:54:51.218712+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:54:51.219371+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:54:51.220367+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:54:51.220424+00:00", "trade", 6.75, 800.0]
["2026-09-03T19:54:51.231819+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:54:51.252092+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:54:51.252136+00:00", "trade", 6.75, 1049.0]
["2026-09-03T19:54:51.252166+00:00", "trade", 6.75, 2717.0]
["2026-09-03T19:54:51.254523+00:00", "trade", 6.75, 334.0]
["2026-09-03T19:54:51.259545+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:54:51.293252+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:54:51.324913+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:54:51.354854+00:00", "trade", 6.7396, 100.0]
["2026-09-03T19:54:51.360642+00:00", "trade", 6.7396, 3.0]
["2026-09-03T19:54:51.475208+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:54:51.475209+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:54:51.475211+00:00", "trade", 6.75, 1000.0]
["2026-09-03T19:54:51.475215+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:54:51.475308+00:00", "trade", 6.75, 500.0]
["2026-09-03T19:54:51.475309+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:54:51.475378+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:54:51.475386+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:54:51.475425+00:00", "trade", 6.75, 270.0]
["2026-09-03T19:54:51.475427+00:00", "trade", 6.75, 5.0]
["2026-09-03T19:54:51.475427+00:00", "trade", 6.75, 200.0]
["2026-09-03T19:54:51.475441+00:00", "trade", 6.75, 149.0]
["2026-09-03T19:54:51.475458+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:54:51.475533+00:00", "trade", 6.75, 400.0]
["2026-09-03T19:54:51.475607+00:00", "quote", 6.75, 6.75]
["2026-09-03T19:54:51.475615+00:00", "quote", 6.75, 6.75]
["2026-09-03T19:54:51.475616+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:54:51.475626+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:54:51.475632+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:54:51.475639+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:54:51.475646+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:54:51.475652+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:54:51.475659+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:54:51.475666+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:54:51.475672+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:54:51.475678+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:54:51.475685+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:54:51.475691+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:54:51.475697+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:54:51.475703+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:54:51.475710+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:54:51.475716+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:54:51.475721+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:54:51.475727+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:54:51.475770+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:54:51.475844+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:54:51.475945+00:00", "quote", 6.75, 6.75]
["2026-09-03T19:54:51.476024+00:00", "quote", 6.75, 6.75]
["2026-09-03T19:54:51.476129+00:00", "trade", 6.75, 400.0]
["2026-09-03T19:54:51.476130+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:54:51.476204+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:54:51.476267+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:54:51.476594+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:54:51.476722+00:00", "trade", 6.745, 11.0]
["2026-09-03T19:54:51.476887+00:00", "trade", 6.745, 11.0]
["2026-09-03T19:54:51.477516+00:00", "trade", 6.745, 4300.0]
["2026-09-03T19:54:51.477557+00:00", "trade", 6.745, 2358.0]
["2026-09-03T19:54:51.477726+00:00", "trade", 6.745, 4300.0]
["2026-09-03T19:54:51.478001+00:00", "trade", 6.745, 1200.0]
["2026-09-03T19:54:51.478478+00:00", "trade", 6.745, 742.0]
["2026-09-03T19:54:51.479887+00:00", "trade", 6.745, 2369.0]
["2026-09-03T19:54:51.479964+00:00", "trade", 6.745, 2372.0]
["2026-09-03T19:54:51.480249+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:54:51.480256+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:54:51.481551+00:00", "trade", 6.745, 438.0]
["2026-09-03T19:54:51.482186+00:00", "trade", 6.745, 2369.0]
["2026-09-03T19:54:51.482855+00:00", "trade", 6.745, 427.0]
["2026-09-03T19:54:51.487976+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:54:51.495366+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:54:51.506300+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:54:51.506327+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:54:51.509098+00:00", "trade", 6.745, 32.0]
["2026-09-03T19:54:51.509105+00:00", "trade", 6.74, 32.0]
["2026-09-03T19:54:51.520486+00:00", "trade", 6.745, 11.0]
["2026-09-03T19:54:51.520545+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:54:51.520553+00:00", "trade", 6.75, 144.0]
["2026-09-03T19:54:51.523280+00:00", "trade", 6.75, 45.0]
["2026-09-03T19:54:51.564502+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:54:51.575640+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:54:51.640660+00:00", "trade", 6.7379, 10.0]
["2026-09-03T19:54:51.682893+00:00", "trade", 6.745, 11.0]
["2026-09-03T19:54:51.682953+00:00", "trade", 6.745, 589.0]
["2026-09-03T19:54:51.868932+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:54:51.868959+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:54:51.914686+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:54:51.914720+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:54:51.915630+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:54:52.030620+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:54:52.314358+00:00", "trade", 6.7426, 100.0]
["2026-09-03T19:54:52.460787+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:54:52.774583+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:54:52.774611+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:54:52.774614+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:54:52.774618+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:54:52.774619+00:00", "trade", 6.74, 400.0]
["2026-09-03T19:54:52.774632+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:54:52.774633+00:00", "trade", 6.745, 500.0]
["2026-09-03T19:54:52.775053+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:54:52.775590+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:54:52.859363+00:00", "trade", 6.745, 1000.0]
["2026-09-03T19:54:52.914870+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:54:53.159809+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:54:53.776298+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:54:53.776750+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:54:53.777198+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:54:53.860294+00:00", "trade", 6.745, 200.0]
["2026-09-03T19:54:53.860519+00:00", "trade", 6.745, 254.0]
["2026-09-03T19:54:53.860770+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:54:53.860993+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:54:53.861106+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:54:53.861560+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:54:54.124330+00:00", "trade", 6.75, 94.0]
["2026-09-03T19:54:54.131835+00:00", "trade", 6.75, 189.0]
["2026-09-03T19:54:54.256773+00:00", "trade", 6.7401, 2000.0]
["2026-09-03T19:54:54.297916+00:00", "trade", 6.75, 316.0]
["2026-09-03T19:54:54.303799+00:00", "trade", 6.74, 12.0]
["2026-09-03T19:54:54.428430+00:00", "trade", 6.74, 94.0]
["2026-09-03T19:54:54.642770+00:00", "trade", 6.7391, 100.0]
["2026-09-03T19:54:54.650685+00:00", "trade", 6.7391, 100.0]
["2026-09-03T19:54:54.655371+00:00", "trade", 6.7391, 100.0]
["2026-09-03T19:54:54.657494+00:00", "trade", 6.7391, 100.0]
["2026-09-03T19:54:54.660112+00:00", "trade", 6.7391, 100.0]
["2026-09-03T19:54:54.903872+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:54:54.904168+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:54:55.416505+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:54:55.749930+00:00", "trade", 6.738, 100.0]
["2026-09-03T19:54:55.895250+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:54:55.895702+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:54:56.212709+00:00", "trade", 6.7426, 25.0]
["2026-09-03T19:54:58.013629+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:54:58.602865+00:00", "trade", 6.7474, 15.0]
["2026-09-03T19:54:58.696961+00:00", "trade", 6.74, 119.0]
["2026-09-03T19:54:58.998696+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:54:59.003986+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:54:59.005887+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:54:59.098442+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:54:59.459923+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:54:59.557133+00:00", "trade", 6.74, 15.0]
["2026-09-03T19:54:59.615639+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:54:59.698660+00:00", "trade", 6.745, 32.0]
["2026-09-03T19:54:59.995541+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:55:00.115464+00:00", "trade", 6.745, 15.0]
["2026-09-03T19:55:00.115465+00:00", "trade", 6.745, 96.0]
["2026-09-03T19:55:00.115467+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:55:00.115468+00:00", "trade", 6.745, 200.0]
["2026-09-03T19:55:00.115471+00:00", "trade", 6.75, 1299.0]
["2026-09-03T19:55:00.115473+00:00", "trade", 6.75, 3100.0]
["2026-09-03T19:55:00.115473+00:00", "trade", 6.75, 388.0]
["2026-09-03T19:55:00.115477+00:00", "trade", 6.75, 2700.0]
["2026-09-03T19:55:00.115477+00:00", "trade", 6.75, 375.0]
["2026-09-03T19:55:00.115481+00:00", "trade", 6.75, 225.0]
["2026-09-03T19:55:00.115482+00:00", "trade", 6.75, 300.0]
["2026-09-03T19:55:00.115486+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:55:00.115486+00:00", "trade", 6.75, 900.0]
["2026-09-03T19:55:00.115489+00:00", "trade", 6.75, 200.0]
["2026-09-03T19:55:00.115489+00:00", "trade", 6.75, 1300.0]
["2026-09-03T19:55:00.115494+00:00", "trade", 6.75, 2800.0]
["2026-09-03T19:55:00.115494+00:00", "trade", 6.75, 163.0]
["2026-09-03T19:55:00.115498+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:55:00.115498+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:55:00.115500+00:00", "trade", 6.75, 400.0]
["2026-09-03T19:55:00.115501+00:00", "trade", 6.75, 400.0]
["2026-09-03T19:55:00.115645+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:55:00.115668+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:55:00.115675+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:55:00.115741+00:00", "trade", 6.745, 200.0]
["2026-09-03T19:55:00.115741+00:00", "trade", 6.75, 200.0]
["2026-09-03T19:55:00.115741+00:00", "trade", 6.75, 300.0]
["2026-09-03T19:55:00.115742+00:00", "trade", 6.75, 400.0]
["2026-09-03T19:55:00.115744+00:00", "trade", 6.75, 199.0]
["2026-09-03T19:55:00.115749+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:55:00.115750+00:00", "trade", 6.75, 400.0]
["2026-09-03T19:55:00.115750+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:55:00.115751+00:00", "trade", 6.745, 311.0]
["2026-09-03T19:55:00.115754+00:00", "trade", 6.75, 500.0]
["2026-09-03T19:55:00.115758+00:00", "trade", 6.75, 400.0]
["2026-09-03T19:55:00.115758+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:55:00.115761+00:00", "trade", 6.75, 800.0]
["2026-09-03T19:55:00.115764+00:00", "trade", 6.75, 400.0]
["2026-09-03T19:55:00.115767+00:00", "trade", 6.75, 300.0]
["2026-09-03T19:55:00.115767+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:55:00.115768+00:00", "trade", 6.75, 667.0]
["2026-09-03T19:55:00.115771+00:00", "trade", 6.75, 200.0]
["2026-09-03T19:55:00.115773+00:00", "trade", 6.75, 333.0]
["2026-09-03T19:55:00.115773+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:55:00.115775+00:00", "trade", 6.75, 200.0]
["2026-09-03T19:55:00.115778+00:00", "trade", 6.75, 400.0]
["2026-09-03T19:55:00.115780+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:55:00.115782+00:00", "trade", 6.75, 200.0]
["2026-09-03T19:55:00.115783+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:55:00.115790+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:55:00.115791+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:55:00.115813+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:55:00.115939+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:55:00.115947+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:55:00.115954+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:55:00.115962+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:55:00.115974+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:55:00.115995+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:55:00.116015+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:55:00.116024+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:55:00.116031+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:55:00.116037+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:55:00.116038+00:00", "trade", 6.75, 300.0]
["2026-09-03T19:55:00.116039+00:00", "trade", 6.75, 2.0]
["2026-09-03T19:55:00.116039+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:55:00.116076+00:00", "trade", 6.75, 200.0]
["2026-09-03T19:55:00.116089+00:00", "trade", 6.745, 300.0]
["2026-09-03T19:55:00.116091+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:55:00.116091+00:00", "trade", 6.75, 1867.0]
["2026-09-03T19:55:00.116091+00:00", "trade", 6.75, 1000.0]
["2026-09-03T19:55:00.116095+00:00", "trade", 6.75, 200.0]
["2026-09-03T19:55:00.116097+00:00", "trade", 6.75, 200.0]
["2026-09-03T19:55:00.116099+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:55:00.116099+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:55:00.116102+00:00", "trade", 6.75, 200.0]
["2026-09-03T19:55:00.116103+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:55:00.116104+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:55:00.116107+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:55:00.116107+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:55:00.116108+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:55:00.116110+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:55:00.116114+00:00", "trade", 6.75, 1900.0]
["2026-09-03T19:55:00.116172+00:00", "quote", 6.74, 6.76]
["2026-09-03T19:55:00.116276+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:55:00.116373+00:00", "quote", 6.74, 6.76]
["2026-09-03T19:55:00.116389+00:00", "quote", 6.74, 6.76]
["2026-09-03T19:55:00.116471+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:55:00.116505+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:55:00.116518+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:55:00.116524+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:55:00.116594+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:55:00.116844+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:55:00.116909+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:55:00.116916+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:55:00.116923+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:55:00.116930+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:55:00.116938+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:55:00.116944+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:55:00.116951+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:55:00.117097+00:00", "trade", 6.75, 300.0]
["2026-09-03T19:55:00.117200+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:55:00.119199+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:55:00.119810+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:55:00.120684+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:55:00.131698+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:55:00.160459+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:55:00.163585+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:55:00.169925+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:55:00.177889+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:55:00.185381+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:55:00.185946+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:55:00.190131+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:55:00.197665+00:00", "trade", 6.75, 900.0]
["2026-09-03T19:55:00.197666+00:00", "trade", 6.75, 200.0]
["2026-09-03T19:55:00.197667+00:00", "trade", 6.75, 3100.0]
["2026-09-03T19:55:00.197669+00:00", "trade", 6.75, 388.0]
["2026-09-03T19:55:00.197673+00:00", "trade", 6.75, 1900.0]
["2026-09-03T19:55:00.197970+00:00", "trade", 6.75, 800.0]
["2026-09-03T19:55:00.197975+00:00", "trade", 6.75, 600.0]
["2026-09-03T19:55:00.197978+00:00", "trade", 6.75, 300.0]
["2026-09-03T19:55:00.197982+00:00", "trade", 6.75, 500.0]
["2026-09-03T19:55:00.197982+00:00", "trade", 6.75, 800.0]
["2026-09-03T19:55:00.197983+00:00", "trade", 6.75, 200.0]
["2026-09-03T19:55:00.197986+00:00", "trade", 6.75, 400.0]
["2026-09-03T19:55:00.197990+00:00", "trade", 6.75, 200.0]
["2026-09-03T19:55:00.197990+00:00", "trade", 6.75, 200.0]
["2026-09-03T19:55:00.197998+00:00", "trade", 6.75, 500.0]
["2026-09-03T19:55:00.198077+00:00", "trade", 6.75, 300.0]
["2026-09-03T19:55:00.198145+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:55:00.198251+00:00", "trade", 6.75, 672.0]
["2026-09-03T19:55:00.198253+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:55:00.198291+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:55:00.198295+00:00", "trade", 6.75, 13.0]
["2026-09-03T19:55:00.198299+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:55:00.198309+00:00", "trade", 6.75, 987.0]
["2026-09-03T19:55:00.198311+00:00", "trade", 6.75, 200.0]
["2026-09-03T19:55:00.198311+00:00", "trade", 6.75, 1.0]
["2026-09-03T19:55:00.198311+00:00", "trade", 6.75, 200.0]
["2026-09-03T19:55:00.198311+00:00", "quote", 6.75, 6.76]
["2026-09-03T19:55:00.198347+00:00", "quote", 6.75, 6.75]
["2026-09-03T19:55:00.198361+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:55:00.198363+00:00", "quote", 6.75, 6.75]
["2026-09-03T19:55:00.198439+00:00", "quote", 6.75, 6.75]
["2026-09-03T19:55:00.198478+00:00", "quote", 6.75, 6.75]
["2026-09-03T19:55:00.199359+00:00", "trade", 6.75, 13.0]
["2026-09-03T19:55:00.199752+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:55:00.199755+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:55:00.199774+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:55:00.199913+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:55:00.218801+00:00", "trade", 6.75, 22.0]
["2026-09-03T19:55:00.219785+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:55:00.219792+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:55:00.219799+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:55:00.220005+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:55:00.283088+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:55:00.297492+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:55:00.307527+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:55:00.329318+00:00", "trade", 6.75, 400.0]
["2026-09-03T19:55:00.365560+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:55:00.433505+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:55:00.443057+00:00", "trade", 6.75, 300.0]
["2026-09-03T19:55:00.443443+00:00", "trade", 6.745, 300.0]
["2026-09-03T19:55:00.455592+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:55:00.473348+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:55:00.496529+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:55:00.496553+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:55:00.528884+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:55:00.672975+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:55:00.687905+00:00", "trade", 6.745, 10.0]
["2026-09-03T19:55:00.904669+00:00", "trade", 6.745, 1.0]
["2026-09-03T19:55:00.904770+00:00", "trade", 6.745, 52.0]
["2026-09-03T19:55:00.904866+00:00", "trade", 6.745, 1.0]
["2026-09-03T19:55:00.905336+00:00", "trade", 6.745, 81.0]
["2026-09-03T19:55:01.001111+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:55:01.021111+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:55:01.021133+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:55:01.021195+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:55:01.026237+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:55:01.097004+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:55:01.106126+00:00", "trade", 6.745, 200.0]
["2026-09-03T19:55:01.111630+00:00", "trade", 6.745, 38.0]
["2026-09-03T19:55:01.301753+00:00", "trade", 6.75, 200.0]
["2026-09-03T19:55:01.301758+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:55:01.302189+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:55:01.302202+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:55:01.302695+00:00", "trade", 6.75, 150.0]
["2026-09-03T19:55:01.303151+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:55:01.303742+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:55:01.323822+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:55:01.323896+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:55:01.363629+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:55:01.554101+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:55:01.554118+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:55:01.554132+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:55:01.597462+00:00", "trade", 6.7413, 5.0]
["2026-09-03T19:55:01.599916+00:00", "trade", 6.75, 144.0]
["2026-09-03T19:55:01.618246+00:00", "trade", 6.745, 3.0]
["2026-09-03T19:55:01.641126+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:55:01.641127+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:55:01.641354+00:00", "trade", 6.75, 63.0]
["2026-09-03T19:55:01.641391+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:55:01.641814+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:55:01.641918+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:55:01.642385+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:55:01.643135+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:55:01.643161+00:00", "trade", 6.75, 47.0]
["2026-09-03T19:55:01.643624+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:55:01.738933+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:55:01.776641+00:00", "trade", 6.739, 795.0]
["2026-09-03T19:55:01.836778+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:55:01.836860+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:55:01.837868+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:55:01.838308+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:55:01.847218+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:55:01.974540+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:55:01.989806+00:00", "trade", 6.75, 2.0]
["2026-09-03T19:55:01.990146+00:00", "trade", 6.75, 2.0]
["2026-09-03T19:55:02.090267+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:55:02.090723+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:55:02.102474+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:55:02.145966+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:55:02.146101+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:55:02.151576+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:55:02.202386+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:55:02.203388+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:55:02.239969+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:55:02.241256+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:55:02.241697+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:55:02.343328+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:55:02.484639+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:55:02.502710+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:55:02.603460+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:55:02.721876+00:00", "trade", 6.7413, 13.0]
["2026-09-03T19:55:02.749986+00:00", "trade", 6.745, 3.0]
["2026-09-03T19:55:02.819839+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:55:02.820755+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:55:02.879727+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:55:02.980865+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:55:03.029340+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:55:03.045074+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:55:03.056116+00:00", "trade", 6.745, 21.0]
["2026-09-03T19:55:03.056507+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:55:03.058129+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:55:03.059332+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:55:03.237197+00:00", "trade", 6.7497, 316.0]
["2026-09-03T19:55:03.343331+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:55:03.344075+00:00", "trade", 6.745, 89.0]
["2026-09-03T19:55:03.447001+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:55:03.447061+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:55:03.447543+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:55:03.449047+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:55:04.028708+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:55:04.083292+00:00", "trade", 6.745, 2000.0]
["2026-09-03T19:55:04.271448+00:00", "trade", 6.7488, 100.0]
["2026-09-03T19:55:04.312391+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:55:05.055700+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:55:05.130946+00:00", "trade", 6.745, 10.0]
["2026-09-03T19:55:05.649332+00:00", "trade", 6.744, 10.0]
["2026-09-03T19:55:06.551886+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:55:06.630182+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:55:06.661202+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:55:06.734985+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:55:06.746397+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:55:06.847999+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:55:07.058652+00:00", "trade", 6.7479, 100.0]
["2026-09-03T19:55:07.156743+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:55:07.191245+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:55:07.225152+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:55:07.276103+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:55:07.276170+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:55:07.306247+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:55:07.358520+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:55:07.415916+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:55:07.416101+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:55:07.526959+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:55:07.577292+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:55:07.577878+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:55:07.578196+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:55:07.578640+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:55:07.623694+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:55:08.011674+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:55:08.022424+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:55:08.164872+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:55:08.268099+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:55:08.284039+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:55:08.285265+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:55:08.424132+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:55:08.566146+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:55:08.648950+00:00", "trade", 6.7401, 100.0]
["2026-09-03T19:55:08.725705+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:55:08.852381+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:55:08.964068+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:55:09.093990+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:55:09.094455+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:55:09.194339+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:55:09.194798+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:55:09.358095+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:55:09.630559+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:55:09.687463+00:00", "trade", 6.74, 15.0]
["2026-09-03T19:55:10.125688+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:55:10.128892+00:00", "trade", 6.75, 1700.0]
["2026-09-03T19:55:10.255933+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:55:10.265574+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:55:10.266626+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:55:10.302207+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:55:10.423372+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:55:10.423872+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:55:10.437670+00:00", "trade", 6.7405, 100.0]
["2026-09-03T19:55:10.441664+00:00", "trade", 6.7405, 17.0]
["2026-09-03T19:55:10.482012+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:55:10.482481+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:55:10.550508+00:00", "trade", 6.75, 100.0]
["2026-09-03T19:55:10.551272+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:55:10.611029+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:55:10.628428+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:55:10.665040+00:00", "trade", 6.7474, 14.0]
["2026-09-03T19:55:10.665402+00:00", "trade", 6.7474, 1.0]
["2026-09-03T19:55:10.852837+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:55:11.058385+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:55:11.058408+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:55:11.058857+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:55:11.152635+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:55:11.272403+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:55:11.685074+00:00", "trade", 6.7405, 4.0]
["2026-09-03T19:55:12.296405+00:00", "trade", 6.74, 518.0]
["2026-09-03T19:55:12.296768+00:00", "trade", 6.74, 1.0]
["2026-09-03T19:55:13.063246+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:55:13.064052+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:55:13.644289+00:00", "trade", 6.747, 5.0]
["2026-09-03T19:55:13.657234+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:55:13.692497+00:00", "trade", 6.745, 12.0]
["2026-09-03T19:55:13.696881+00:00", "trade", 6.745, 49.0]
["2026-09-03T19:55:13.703291+00:00", "trade", 6.7467, 74.0]
["2026-09-03T19:55:13.799410+00:00", "trade", 6.745, 35.0]
["2026-09-03T19:55:13.801297+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:55:13.802298+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:55:13.912159+00:00", "trade", 6.75, 1.0]
["2026-09-03T19:55:14.876484+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:55:15.336159+00:00", "trade", 6.7415, 3.0]
["2026-09-03T19:55:15.585638+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:55:15.692246+00:00", "trade", 6.75, 444.0]
["2026-09-03T19:55:16.546423+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:55:16.547311+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:55:16.860680+00:00", "trade", 6.75, 3.0]
["2026-09-03T19:55:18.211671+00:00", "trade", 6.745, 4.0]
["2026-09-03T19:55:18.721302+00:00", "trade", 6.75, 500.0]
["2026-09-03T19:55:19.093257+00:00", "trade", 6.74, 15.0]
["2026-09-03T19:55:19.952059+00:00", "trade", 6.745, 75.0]
["2026-09-03T19:55:20.105053+00:00", "trade", 6.7416, 92.0]
["2026-09-03T19:55:20.651038+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:55:20.681614+00:00", "trade", 6.745, 296.0]
["2026-09-03T19:55:20.689743+00:00", "trade", 6.745, 1.0]
["2026-09-03T19:55:21.089543+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:55:21.089563+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:55:21.222408+00:00", "trade", 6.745, 166.0]
["2026-09-03T19:55:21.223904+00:00", "trade", 6.745, 10.0]
["2026-09-03T19:55:21.249756+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:55:21.593557+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:55:21.613697+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:55:21.757594+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:55:22.396994+00:00", "trade", 6.74, 15.0]
["2026-09-03T19:55:22.823507+00:00", "trade", 6.7404, 13.0]
["2026-09-03T19:55:23.062331+00:00", "trade", 6.7423, 29.0]
["2026-09-03T19:55:23.370280+00:00", "trade", 6.7461, 444.0]
["2026-09-03T19:55:23.370409+00:00", "trade", 6.7461, 1.0]
["2026-09-03T19:55:24.459072+00:00", "trade", 6.746, 100.0]
["2026-09-03T19:55:27.482627+00:00", "trade", 6.7406, 100.0]
["2026-09-03T19:55:27.704999+00:00", "trade", 6.7466, 1000.0]
["2026-09-03T19:55:27.706183+00:00", "trade", 6.745, 275.0]
["2026-09-03T19:55:27.706599+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:55:27.707029+00:00", "trade", 6.745, 200.0]
["2026-09-03T19:55:27.707319+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:55:27.713648+00:00", "trade", 6.74, 10.0]
["2026-09-03T19:55:27.713650+00:00", "trade", 6.74, 4.0]
["2026-09-03T19:55:27.713652+00:00", "trade", 6.74, 1.0]
["2026-09-03T19:55:27.713673+00:00", "trade", 6.74, 99.0]
["2026-09-03T19:55:27.713682+00:00", "trade", 6.745, 10.0]
["2026-09-03T19:55:27.713684+00:00", "trade", 6.745, 500.0]
["2026-09-03T19:55:27.713685+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:55:27.713931+00:00", "trade", 6.74, 363.0]
["2026-09-03T19:55:27.714129+00:00", "trade", 6.74, 10.0]
["2026-09-03T19:55:27.714228+00:00", "trade", 6.745, 10.0]
["2026-09-03T19:55:27.714315+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:55:27.714317+00:00", "trade", 6.745, 1.0]
["2026-09-03T19:55:27.714317+00:00", "trade", 6.74, 88.0]
["2026-09-03T19:55:27.714317+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:55:27.714339+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:55:27.714341+00:00", "trade", 6.745, 400.0]
["2026-09-03T19:55:27.714343+00:00", "trade", 6.745, 300.0]
["2026-09-03T19:55:27.714350+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:55:27.714377+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:55:27.714410+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:55:27.714417+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:55:27.714424+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:55:27.714652+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:55:27.714744+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:55:27.714799+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:55:27.714807+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:55:27.714821+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:55:27.715004+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:55:27.715027+00:00", "trade", 6.74, 363.0]
["2026-09-03T19:55:27.715273+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:55:27.715465+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:55:27.715916+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:55:27.717106+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:55:27.718081+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:55:27.718082+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:55:27.718131+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:55:27.718132+00:00", "trade", 6.74, 246.0]
["2026-09-03T19:55:27.718133+00:00", "trade", 6.74, 7.0]
["2026-09-03T19:55:27.718134+00:00", "trade", 6.74, 200.0]
["2026-09-03T19:55:27.718136+00:00", "trade", 6.74, 974.0]
["2026-09-03T19:55:27.718140+00:00", "trade", 6.74, 160.0]
["2026-09-03T19:55:27.718140+00:00", "trade", 6.74, 50.0]
["2026-09-03T19:55:27.718143+00:00", "trade", 6.74, 1000.0]
["2026-09-03T19:55:27.718143+00:00", "trade", 6.74, 4500.0]
["2026-09-03T19:55:27.718147+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:55:27.718148+00:00", "trade", 6.74, 15.0]
["2026-09-03T19:55:27.718148+00:00", "trade", 6.74, 15.0]
["2026-09-03T19:55:27.718150+00:00", "trade", 6.74, 300.0]
["2026-09-03T19:55:27.718150+00:00", "trade", 6.74, 1200.0]
["2026-09-03T19:55:27.718153+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:55:27.718156+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:55:27.718158+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:55:27.718159+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:55:27.718160+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:55:27.718174+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:55:27.718410+00:00", "trade", 6.74, 140.0]
["2026-09-03T19:55:27.718412+00:00", "trade", 6.74, 800.0]
["2026-09-03T19:55:27.718415+00:00", "trade", 6.74, 6.0]
["2026-09-03T19:55:27.718417+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:55:27.718420+00:00", "trade", 6.74, 300.0]
["2026-09-03T19:55:27.718421+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:55:27.718422+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:55:27.718423+00:00", "trade", 6.74, 84.0]
["2026-09-03T19:55:27.718425+00:00", "trade", 6.74, 20.0]
["2026-09-03T19:55:27.718437+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:55:27.718437+00:00", "trade", 6.74, 20.0]
["2026-09-03T19:55:27.718437+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:55:27.718438+00:00", "trade", 6.74, 15.0]
["2026-09-03T19:55:27.718447+00:00", "trade", 6.74, 16.0]
["2026-09-03T19:55:27.718449+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:55:27.718450+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:55:27.718508+00:00", "trade", 6.74, 300.0]
["2026-09-03T19:55:27.718547+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:55:27.718693+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:55:27.718698+00:00", "trade", 6.74, 200.0]
["2026-09-03T19:55:27.718713+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:55:27.718720+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:55:27.718726+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:55:27.718733+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:55:27.718739+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:55:27.718740+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:55:27.718742+00:00", "trade", 6.74, 40.0]
["2026-09-03T19:55:27.718746+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:55:27.718753+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:55:27.718759+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:55:27.718766+00:00", "trade", 6.74, 33.0]
["2026-09-03T19:55:27.718766+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:55:27.718766+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:55:27.718767+00:00", "trade", 6.74, 400.0]
["2026-09-03T19:55:27.718767+00:00", "trade", 6.74, 1900.0]
["2026-09-03T19:55:27.718771+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:55:27.718773+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:55:27.718773+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:55:27.718775+00:00", "trade", 6.74, 14.0]
["2026-09-03T19:55:27.718775+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:55:27.718779+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:55:27.718787+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:55:27.718793+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:55:27.718813+00:00", "trade", 6.74, 500.0]
["2026-09-03T19:55:27.718820+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:55:27.718828+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:55:27.718923+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:55:27.718974+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:55:27.719065+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:55:27.719121+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:55:27.719129+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:55:27.719138+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:55:27.719182+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:55:27.719222+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:55:27.719230+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:55:27.719238+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:55:27.719245+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:55:27.719257+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:55:27.719287+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:55:27.719305+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:55:27.719312+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:55:27.719329+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:55:27.719336+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:55:27.719343+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:55:27.719356+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:55:27.719414+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:55:27.719418+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:55:27.719504+00:00", "trade", 6.74, 15.0]
["2026-09-03T19:55:27.719510+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:55:27.719531+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:55:27.719643+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:55:27.719914+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:55:27.720105+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:55:27.720270+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:55:27.722000+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:55:27.722467+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:55:27.722474+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:55:27.722523+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:55:27.723835+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:55:27.723913+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:55:27.731722+00:00", "trade", 6.735, 5.0]
["2026-09-03T19:55:27.780348+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:55:28.125209+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:55:28.218980+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:55:28.383125+00:00", "trade", 6.7435, 100.0]
["2026-09-03T19:55:28.535288+00:00", "trade", 6.735, 95.0]
["2026-09-03T19:55:28.535352+00:00", "trade", 6.735, 419.0]
["2026-09-03T19:55:28.590807+00:00", "trade", 6.735, 10.0]
["2026-09-03T19:55:28.829591+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:55:29.601419+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:55:29.601458+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:55:29.601621+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:55:29.601850+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:55:29.601866+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:55:29.602497+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:55:29.602537+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:55:29.613966+00:00", "trade", 6.735, 600.0]
["2026-09-03T19:55:30.888565+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:55:31.722784+00:00", "trade", 6.7406, 100.0]
["2026-09-03T19:55:32.458013+00:00", "trade", 6.7358, 100.0]
["2026-09-03T19:55:32.537986+00:00", "trade", 6.74, 15.0]
["2026-09-03T19:55:33.589569+00:00", "trade", 6.735, 200.0]
["2026-09-03T19:55:33.693133+00:00", "trade", 6.74, 15.0]
["2026-09-03T19:55:34.698627+00:00", "trade", 6.74, 15.0]
["2026-09-03T19:55:35.041999+00:00", "trade", 6.7361, 100.0]
["2026-09-03T19:55:35.543228+00:00", "trade", 6.74, 3.0]
["2026-09-03T19:55:35.543236+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:55:35.543689+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:55:35.543697+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:55:35.604725+00:00", "trade", 6.74, 15.0]
["2026-09-03T19:55:35.768823+00:00", "trade", 6.7403, 100.0]
["2026-09-03T19:55:35.769732+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:55:35.884076+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:55:36.394966+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:55:36.492748+00:00", "trade", 6.735, 200.0]
["2026-09-03T19:55:37.911661+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:55:37.912521+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:55:39.074939+00:00", "trade", 6.7374, 5.0]
["2026-09-03T19:55:39.075306+00:00", "trade", 6.7374, 1.0]
["2026-09-03T19:55:39.508587+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:55:39.595158+00:00", "trade", 6.735, 200.0]
["2026-09-03T19:55:39.733623+00:00", "trade", 6.735, 30.0]
["2026-09-03T19:55:39.768552+00:00", "trade", 6.7403, 100.0]
["2026-09-03T19:55:39.983584+00:00", "trade", 6.73, 3200.0]
["2026-09-03T19:55:39.983654+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:55:39.983930+00:00", "trade", 6.73, 3283.0]
["2026-09-03T19:55:39.984112+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:55:39.984369+00:00", "trade", 6.73, 500.0]
["2026-09-03T19:55:39.984778+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:55:40.052776+00:00", "trade", 6.7301, 100.0]
["2026-09-03T19:55:40.199480+00:00", "trade", 6.734, 1300.0]
["2026-09-03T19:55:40.953801+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:55:40.954981+00:00", "trade", 6.73, 15.0]
["2026-09-03T19:55:41.030398+00:00", "trade", 6.7402, 50.0]
["2026-09-03T19:55:41.321745+00:00", "trade", 6.74, 15.0]
["2026-09-03T19:55:42.330034+00:00", "trade", 6.74, 15.0]
["2026-09-03T19:55:43.315586+00:00", "trade", 6.7326, 100.0]
["2026-09-03T19:55:43.482474+00:00", "trade", 6.735, 200.0]
["2026-09-03T19:55:43.484092+00:00", "trade", 6.73, 15.0]
["2026-09-03T19:55:44.512100+00:00", "trade", 6.7353, 100.0]
["2026-09-03T19:55:44.821395+00:00", "trade", 6.7398, 100.0]
["2026-09-03T19:55:44.851452+00:00", "trade", 6.7398, 200.0]
["2026-09-03T19:55:45.057480+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:55:45.325659+00:00", "trade", 6.7405, 200.0]
["2026-09-03T19:55:45.351470+00:00", "trade", 6.7405, 100.0]
["2026-09-03T19:55:45.356601+00:00", "trade", 6.7405, 200.0]
["2026-09-03T19:55:45.912720+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:55:46.002615+00:00", "trade", 6.7402, 5.0]
["2026-09-03T19:55:46.163538+00:00", "trade", 6.7314, 122.0]
["2026-09-03T19:55:46.165699+00:00", "trade", 6.735, 1.0]
["2026-09-03T19:55:46.168354+00:00", "trade", 6.7368, 1.0]
["2026-09-03T19:55:46.351211+00:00", "trade", 6.7402, 100.0]
["2026-09-03T19:55:46.399483+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:55:46.400246+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:55:46.400699+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:55:46.721463+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:55:46.763616+00:00", "trade", 6.73, 15.0]
["2026-09-03T19:55:46.763623+00:00", "trade", 6.735, 15.0]
["2026-09-03T19:55:46.763654+00:00", "trade", 6.73, 85.0]
["2026-09-03T19:55:46.763662+00:00", "trade", 6.735, 85.0]
["2026-09-03T19:55:47.539273+00:00", "trade", 6.7402, 100.0]
["2026-09-03T19:55:47.963623+00:00", "trade", 6.735, 5.0]
["2026-09-03T19:55:47.967248+00:00", "trade", 6.74, 54.0]
["2026-09-03T19:55:47.972608+00:00", "trade", 6.735, 5.0]
["2026-09-03T19:55:48.403761+00:00", "trade", 6.7405, 100.0]
["2026-09-03T19:55:49.289900+00:00", "trade", 6.735, 200.0]
["2026-09-03T19:55:50.461794+00:00", "trade", 6.7426, 100.0]
["2026-09-03T19:55:50.816522+00:00", "trade", 6.73, 15.0]
["2026-09-03T19:55:50.816664+00:00", "trade", 6.735, 85.0]
["2026-09-03T19:55:50.831994+00:00", "trade", 6.735, 15.0]
["2026-09-03T19:55:50.944491+00:00", "trade", 6.735, 50.0]
["2026-09-03T19:55:51.460666+00:00", "trade", 6.7449, 41.0]
["2026-09-03T19:55:51.492834+00:00", "trade", 6.735, 6.0]
["2026-09-03T19:55:51.886023+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:55:52.054703+00:00", "trade", 6.7323, 14.0]
["2026-09-03T19:55:52.171997+00:00", "trade", 6.735, 200.0]
["2026-09-03T19:55:52.173622+00:00", "trade", 6.73, 20.0]
["2026-09-03T19:55:53.158381+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:55:53.544598+00:00", "trade", 6.7405, 100.0]
["2026-09-03T19:55:55.300584+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:55:55.432509+00:00", "trade", 6.735, 5.0]
["2026-09-03T19:55:55.601577+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:55:56.081738+00:00", "trade", 6.7402, 100.0]
["2026-09-03T19:55:56.119676+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:55:56.682839+00:00", "trade", 6.7429, 6.0]
["2026-09-03T19:55:57.011567+00:00", "trade", 6.735, 1.0]
["2026-09-03T19:55:57.013412+00:00", "trade", 6.735, 231.0]
["2026-09-03T19:55:57.016926+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:55:57.021914+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:55:57.023492+00:00", "trade", 6.74, 10.0]
["2026-09-03T19:55:57.023515+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:55:57.023516+00:00", "trade", 6.735, 1100.0]
["2026-09-03T19:55:57.636344+00:00", "trade", 6.74, 288.0]
["2026-09-03T19:55:58.179667+00:00", "trade", 6.74, 15.0]
["2026-09-03T19:55:58.659717+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:55:59.170057+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:55:59.656145+00:00", "trade", 6.735, 200.0]
["2026-09-03T19:56:00.269948+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:56:00.314772+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:56:00.315203+00:00", "trade", 6.735, 545.0]
["2026-09-03T19:56:01.366428+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:56:01.407357+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:56:01.408082+00:00", "trade", 6.735, 18.0]
["2026-09-03T19:56:01.408504+00:00", "trade", 6.735, 82.0]
["2026-09-03T19:56:01.408507+00:00", "trade", 6.735, 18.0]
["2026-09-03T19:56:01.595929+00:00", "trade", 6.735, 28.0]
["2026-09-03T19:56:01.667718+00:00", "trade", 6.735, 1.0]
["2026-09-03T19:56:01.667806+00:00", "trade", 6.735, 1.0]
["2026-09-03T19:56:01.887922+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:56:02.068008+00:00", "trade", 6.74, 15.0]
["2026-09-03T19:56:03.219035+00:00", "trade", 6.7405, 100.0]
["2026-09-03T19:56:03.528283+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:56:03.878632+00:00", "trade", 6.735, 150.0]
["2026-09-03T19:56:04.102133+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:56:04.630318+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:56:04.631204+00:00", "trade", 6.73, 99.0]
["2026-09-03T19:56:04.686948+00:00", "trade", 6.735, 99.0]
["2026-09-03T19:56:05.871622+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:56:05.899061+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:56:05.977288+00:00", "trade", 6.735, 99.0]
["2026-09-03T19:56:05.977321+00:00", "trade", 6.73, 99.0]
["2026-09-03T19:56:05.977428+00:00", "trade", 6.735, 1.0]
["2026-09-03T19:56:06.089981+00:00", "trade", 6.7302, 99.0]
["2026-09-03T19:56:06.349324+00:00", "trade", 6.74, 1.0]
["2026-09-03T19:56:06.379870+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:56:06.402002+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:56:06.696069+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:56:06.697726+00:00", "trade", 6.73, 15.0]
["2026-09-03T19:56:07.953797+00:00", "trade", 6.7383, 9.0]
["2026-09-03T19:56:08.122414+00:00", "trade", 6.7405, 100.0]
["2026-09-03T19:56:08.123156+00:00", "trade", 6.735, 200.0]
["2026-09-03T19:56:08.621586+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:56:08.713754+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:56:08.715285+00:00", "trade", 6.73, 99.0]
["2026-09-03T19:56:08.835998+00:00", "trade", 6.7326, 99.0]
["2026-09-03T19:56:08.867200+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:56:09.093663+00:00", "trade", 6.74, 15.0]
["2026-09-03T19:56:10.071152+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:56:10.348114+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:56:10.349864+00:00", "trade", 6.73, 99.0]
["2026-09-03T19:56:10.457689+00:00", "trade", 6.7326, 99.0]
["2026-09-03T19:56:11.447898+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:56:11.448901+00:00", "trade", 6.73, 99.0]
["2026-09-03T19:56:11.523769+00:00", "trade", 6.735, 99.0]
["2026-09-03T19:56:12.079910+00:00", "trade", 6.7326, 63.0]
["2026-09-03T19:56:12.080271+00:00", "trade", 6.7326, 1.0]
["2026-09-03T19:56:12.885267+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:56:12.935432+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:56:13.405740+00:00", "trade", 6.7374, 14.0]
["2026-09-03T19:56:13.406108+00:00", "trade", 6.7374, 1.0]
["2026-09-03T19:56:13.641280+00:00", "trade", 6.7354, 21.0]
["2026-09-03T19:56:13.645312+00:00", "trade", 6.735, 1.0]
["2026-09-03T19:56:13.969449+00:00", "trade", 6.7312, 858.0]
["2026-09-03T19:56:13.977555+00:00", "trade", 6.7312, 1.0]
["2026-09-03T19:56:14.308391+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:56:14.310259+00:00", "trade", 6.73, 99.0]
["2026-09-03T19:56:14.359474+00:00", "trade", 6.735, 99.0]
["2026-09-03T19:56:14.906450+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:56:15.123812+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:56:15.243590+00:00", "trade", 6.735, 1.0]
["2026-09-03T19:56:15.301142+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:56:16.095862+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:56:16.682324+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:56:16.890454+00:00", "trade", 6.73, 15.0]
["2026-09-03T19:56:17.438101+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:56:17.438231+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:56:17.439034+00:00", "trade", 6.73, 99.0]
["2026-09-03T19:56:17.519071+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:56:17.662916+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:56:17.872202+00:00", "trade", 6.7326, 99.0]
["2026-09-03T19:56:17.953233+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:56:18.253134+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:56:18.484341+00:00", "trade", 6.7374, 5.0]
["2026-09-03T19:56:18.674189+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:56:18.674523+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:56:18.675725+00:00", "trade", 6.73, 99.0]
["2026-09-03T19:56:18.746367+00:00", "trade", 6.735, 99.0]
["2026-09-03T19:56:19.535813+00:00", "trade", 6.735, 700.0]
["2026-09-03T19:56:19.535852+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:56:19.975661+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:56:20.582501+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:56:20.583211+00:00", "trade", 6.735, 27.0]
["2026-09-03T19:56:20.583628+00:00", "trade", 6.735, 55.0]
["2026-09-03T19:56:20.583628+00:00", "trade", 6.735, 45.0]
["2026-09-03T19:56:21.722583+00:00", "trade", 6.7404, 100.0]
["2026-09-03T19:56:21.892441+00:00", "trade", 6.735, 1000.0]
["2026-09-03T19:56:21.955700+00:00", "trade", 6.735, 4.0]
["2026-09-03T19:56:21.957838+00:00", "trade", 6.735, 562.0]
["2026-09-03T19:56:22.095640+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:56:22.195445+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:56:22.225542+00:00", "trade", 6.735, 200.0]
["2026-09-03T19:56:22.675980+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:56:22.868778+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:56:22.870866+00:00", "trade", 6.735, 248.0]
["2026-09-03T19:56:23.148433+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:56:23.462717+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:56:23.694913+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:56:24.447336+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:56:24.482075+00:00", "trade", 6.7395, 100.0]
["2026-09-03T19:56:24.550897+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:56:24.664265+00:00", "trade", 6.735, 200.0]
["2026-09-03T19:56:24.664491+00:00", "trade", 6.735, 200.0]
["2026-09-03T19:56:24.664678+00:00", "trade", 6.735, 200.0]
["2026-09-03T19:56:24.664846+00:00", "trade", 6.735, 252.0]
["2026-09-03T19:56:24.712504+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:56:24.971861+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:56:24.972348+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:56:24.973460+00:00", "trade", 6.73, 99.0]
["2026-09-03T19:56:24.974421+00:00", "trade", 6.735, 246.0]
["2026-09-03T19:56:25.022876+00:00", "trade", 6.7326, 99.0]
["2026-09-03T19:56:25.420233+00:00", "trade", 6.7402, 100.0]
["2026-09-03T19:56:25.599995+00:00", "trade", 6.7326, 1.0]
["2026-09-03T19:56:25.600364+00:00", "trade", 6.7326, 1.0]
["2026-09-03T19:56:25.976396+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:56:26.092156+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:56:26.095243+00:00", "trade", 6.735, 187.0]
["2026-09-03T19:56:26.306826+00:00", "trade", 6.7404, 100.0]
["2026-09-03T19:56:26.340014+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:56:26.765760+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:56:26.820177+00:00", "trade", 6.7362, 400.0]
["2026-09-03T19:56:26.868170+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:56:26.875924+00:00", "trade", 6.735, 5.0]
["2026-09-03T19:56:26.902588+00:00", "trade", 6.74, 95.0]
["2026-09-03T19:56:26.981239+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:56:27.013706+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:56:27.785496+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:56:27.906064+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:56:28.088075+00:00", "trade", 6.7326, 1.0]
["2026-09-03T19:56:28.095462+00:00", "trade", 6.7326, 100.0]
["2026-09-03T19:56:28.322132+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:56:28.332033+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:56:28.661229+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:56:28.661497+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:56:28.662368+00:00", "trade", 6.73, 99.0]
["2026-09-03T19:56:28.713806+00:00", "trade", 6.7326, 99.0]
["2026-09-03T19:56:28.715445+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:56:29.763749+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:56:29.825910+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:56:29.846865+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:56:30.555109+00:00", "trade", 6.73, 15.0]
["2026-09-03T19:56:30.617352+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:56:30.618033+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:56:30.619268+00:00", "trade", 6.73, 99.0]
["2026-09-03T19:56:30.641292+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:56:30.667035+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:56:30.727300+00:00", "trade", 6.7326, 99.0]
["2026-09-03T19:56:30.776345+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:56:30.783698+00:00", "trade", 6.735, 900.0]
["2026-09-03T19:56:31.410340+00:00", "trade", 6.73, 15.0]
["2026-09-03T19:56:31.835668+00:00", "trade", 6.73, 5.0]
["2026-09-03T19:56:32.073444+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:56:32.073446+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:56:32.087456+00:00", "trade", 6.735, 300.0]
["2026-09-03T19:56:32.088019+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:56:32.088594+00:00", "trade", 6.735, 200.0]
["2026-09-03T19:56:32.103033+00:00", "trade", 6.735, 500.0]
["2026-09-03T19:56:32.103071+00:00", "trade", 6.735, 438.0]
["2026-09-03T19:56:32.103076+00:00", "trade", 6.735, 62.0]
["2026-09-03T19:56:32.103720+00:00", "trade", 6.735, 300.0]
["2026-09-03T19:56:32.103721+00:00", "trade", 6.735, 10.0]
["2026-09-03T19:56:32.103722+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:56:32.103724+00:00", "trade", 6.735, 500.0]
["2026-09-03T19:56:32.103728+00:00", "trade", 6.735, 700.0]
["2026-09-03T19:56:32.103761+00:00", "trade", 6.735, 500.0]
["2026-09-03T19:56:32.103767+00:00", "trade", 6.735, 438.0]
["2026-09-03T19:56:32.104174+00:00", "trade", 6.73, 10.0]
["2026-09-03T19:56:32.104175+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:56:32.104790+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:56:32.105067+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:56:32.105178+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:56:32.105257+00:00", "trade", 6.73, 400.0]
["2026-09-03T19:56:32.105470+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:56:32.105677+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:56:32.106191+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:56:32.106210+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:56:32.142055+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:56:32.226543+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:56:32.262200+00:00", "trade", 6.7403, 30.0]
["2026-09-03T19:56:32.290616+00:00", "trade", 6.735, 200.0]
["2026-09-03T19:56:32.291290+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:56:32.413264+00:00", "trade", 6.73, 442.0]
["2026-09-03T19:56:32.414234+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:56:32.911940+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:56:33.075729+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:56:33.075991+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:56:33.076042+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:56:33.076081+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:56:33.234297+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:56:33.314709+00:00", "trade", 6.735, 6.0]
["2026-09-03T19:56:33.649101+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:56:33.704791+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:56:33.919598+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:56:34.073310+00:00", "trade", 6.74, 15.0]
["2026-09-03T19:56:34.073653+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:56:34.506522+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:56:34.506594+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:56:34.589721+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:56:34.721123+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:56:34.955732+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:56:35.048559+00:00", "trade", 6.74, 15.0]
["2026-09-03T19:56:35.153350+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:56:35.287317+00:00", "trade", 6.735, 200.0]
["2026-09-03T19:56:35.287725+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:56:35.288425+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:56:35.288880+00:00", "trade", 6.73, 99.0]
["2026-09-03T19:56:35.327249+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:56:35.351245+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:56:35.410387+00:00", "trade", 6.7326, 99.0]
["2026-09-03T19:56:35.545280+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:56:35.545301+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:56:35.601562+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:56:36.012367+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:56:36.055301+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:56:36.152637+00:00", "trade", 6.7385, 6000.0]
["2026-09-03T19:56:36.158244+00:00", "trade", 6.73, 400.0]
["2026-09-03T19:56:36.158283+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:56:36.158526+00:00", "trade", 6.735, 87.0]
["2026-09-03T19:56:36.158756+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:56:36.158782+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:56:36.159944+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:56:36.649914+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:56:36.748158+00:00", "trade", 6.735, 15.0]
["2026-09-03T19:56:36.749920+00:00", "trade", 6.74, 15.0]
["2026-09-03T19:56:36.833555+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:56:36.986300+00:00", "trade", 6.7326, 100.0]
["2026-09-03T19:56:37.098136+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:56:37.201925+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:56:37.202359+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:56:37.203444+00:00", "trade", 6.73, 50.0]
["2026-09-03T19:56:37.203770+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:56:37.204681+00:00", "trade", 6.73, 50.0]
["2026-09-03T19:56:37.205378+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:56:37.205388+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:56:37.205455+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:56:37.232261+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:56:37.242472+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:56:37.440640+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:56:37.440781+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:56:37.543926+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:56:37.633512+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:56:37.638732+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:56:37.846716+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:56:37.892452+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:56:37.952882+00:00", "trade", 6.7326, 50.0]
["2026-09-03T19:56:38.063751+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:56:38.094863+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:56:38.144147+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:56:39.043456+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:56:39.043931+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:56:39.045132+00:00", "trade", 6.73, 99.0]
["2026-09-03T19:56:39.145587+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:56:39.169055+00:00", "trade", 6.735, 99.0]
["2026-09-03T19:56:39.243377+00:00", "trade", 6.735, 3.0]
["2026-09-03T19:56:39.270557+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:56:39.367318+00:00", "trade", 6.735, 25.0]
["2026-09-03T19:56:39.536567+00:00", "trade", 6.7393, 100.0]
["2026-09-03T19:56:39.765037+00:00", "trade", 6.7302, 6000.0]
["2026-09-03T19:56:40.100926+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:56:40.277482+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:56:40.470965+00:00", "trade", 6.7377, 14.0]
["2026-09-03T19:56:41.070138+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:56:41.163476+00:00", "trade", 6.735, 200.0]
["2026-09-03T19:56:41.184940+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:56:41.939271+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:56:42.163924+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:56:42.166544+00:00", "trade", 6.735, 155.0]
["2026-09-03T19:56:42.206153+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:56:42.540449+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:56:42.540496+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:56:42.762084+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:56:42.975574+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:56:42.976549+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:56:43.502094+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:56:43.697619+00:00", "trade", 6.73, 723.0]
["2026-09-03T19:56:43.697889+00:00", "trade", 6.73, 277.0]
["2026-09-03T19:56:43.698101+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:56:43.698299+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:56:43.763354+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:56:44.051584+00:00", "trade", 6.735, 200.0]
["2026-09-03T19:56:44.341146+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:56:44.506418+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:56:44.940806+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:56:44.941261+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:56:44.984980+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:56:45.031817+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:56:45.032113+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:56:45.033192+00:00", "trade", 6.73, 99.0]
["2026-09-03T19:56:45.157929+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:56:45.186253+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:56:45.258869+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:56:45.470804+00:00", "trade", 6.7326, 99.0]
["2026-09-03T19:56:45.638069+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:56:45.670301+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:56:45.740509+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:56:45.990403+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:56:46.202357+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:56:46.964729+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:56:47.006243+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:56:47.143851+00:00", "trade", 6.7402, 100.0]
["2026-09-03T19:56:47.269301+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:56:47.604916+00:00", "trade", 6.74, 15.0]
["2026-09-03T19:56:47.635618+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:56:47.636749+00:00", "trade", 6.7326, 100.0]
["2026-09-03T19:56:47.818673+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:56:47.831271+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:56:47.881346+00:00", "trade", 6.735, 5.0]
["2026-09-03T19:56:47.914191+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:56:48.085414+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:56:48.085435+00:00", "trade", 6.73, 750.0]
["2026-09-03T19:56:48.085888+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:56:48.253960+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:56:49.034082+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:56:49.046156+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:56:49.276090+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:56:49.839630+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:56:49.987704+00:00", "trade", 6.74, 15.0]
["2026-09-03T19:56:49.987729+00:00", "trade", 6.735, 15.0]
["2026-09-03T19:56:49.987849+00:00", "trade", 6.735, 35.0]
["2026-09-03T19:56:50.044148+00:00", "trade", 6.7387, 700.0]
["2026-09-03T19:56:50.051145+00:00", "trade", 6.7387, 200.0]
["2026-09-03T19:56:50.052992+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:56:50.053740+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:56:50.055809+00:00", "trade", 6.7387, 100.0]
["2026-09-03T19:56:50.059687+00:00", "trade", 6.7387, 100.0]
["2026-09-03T19:56:50.060661+00:00", "trade", 6.7387, 500.0]
["2026-09-03T19:56:50.207942+00:00", "trade", 6.735, 1.0]
["2026-09-03T19:56:50.208905+00:00", "trade", 6.735, 133.0]
["2026-09-03T19:56:50.208962+00:00", "trade", 6.735, 27.0]
["2026-09-03T19:56:50.301246+00:00", "trade", 6.7454, 7.0]
["2026-09-03T19:56:50.411121+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:56:50.480211+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:56:50.852343+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:56:50.926744+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:56:50.993214+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:56:51.280991+00:00", "trade", 6.731, 100.0]
["2026-09-03T19:56:51.429598+00:00", "trade", 6.7402, 400.0]
["2026-09-03T19:56:51.430281+00:00", "trade", 6.7402, 200.0]
["2026-09-03T19:56:51.433710+00:00", "trade", 6.7402, 200.0]
["2026-09-03T19:56:51.434156+00:00", "trade", 6.7402, 200.0]
["2026-09-03T19:56:51.434339+00:00", "trade", 6.7402, 1700.0]
["2026-09-03T19:56:51.434608+00:00", "trade", 6.7402, 200.0]
["2026-09-03T19:56:51.435175+00:00", "trade", 6.7402, 4200.0]
["2026-09-03T19:56:51.435785+00:00", "trade", 6.7402, 100.0]
["2026-09-03T19:56:51.435816+00:00", "trade", 6.7402, 100.0]
["2026-09-03T19:56:51.470143+00:00", "trade", 6.74, 50.0]
["2026-09-03T19:56:51.493228+00:00", "trade", 6.734, 24.0]
["2026-09-03T19:56:51.593286+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:56:51.690814+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:56:51.732085+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:56:52.052916+00:00", "trade", 6.7326, 100.0]
["2026-09-03T19:56:52.269839+00:00", "trade", 6.74, 50.0]
["2026-09-03T19:56:52.313983+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:56:52.540904+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:56:52.721865+00:00", "trade", 6.7386, 8.0]
["2026-09-03T19:56:52.768756+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:56:52.768788+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:56:52.863484+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:56:53.240424+00:00", "trade", 6.735, 3.0]
["2026-09-03T19:56:53.241130+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:56:53.241580+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:56:53.346125+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:56:53.346809+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:56:53.374446+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:56:53.375137+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:56:53.478370+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:56:53.537335+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:56:53.948838+00:00", "trade", 6.73, 10000.0]
["2026-09-03T19:56:54.177770+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:56:54.361096+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:56:54.666489+00:00", "trade", 6.735, 200.0]
["2026-09-03T19:56:54.667907+00:00", "trade", 6.73, 15.0]
["2026-09-03T19:56:54.855800+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:56:55.104758+00:00", "trade", 6.7332, 1.0]
["2026-09-03T19:56:55.321546+00:00", "trade", 6.735, 30.0]
["2026-09-03T19:56:55.423820+00:00", "trade", 6.7385, 100.0]
["2026-09-03T19:56:55.961757+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:56:56.348079+00:00", "trade", 6.735, 20.0]
["2026-09-03T19:56:56.495812+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:56:57.014801+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:56:57.498713+00:00", "trade", 6.735, 200.0]
["2026-09-03T19:56:57.598480+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:56:57.774753+00:00", "trade", 6.7399, 5.0]
["2026-09-03T19:56:58.015698+00:00", "trade", 6.74, 15.0]
["2026-09-03T19:56:58.467501+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:56:58.561260+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:56:59.092454+00:00", "trade", 6.733, 100.0]
["2026-09-03T19:56:59.220210+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:56:59.409580+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:56:59.410115+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:56:59.411366+00:00", "trade", 6.73, 10.0]
["2026-09-03T19:56:59.411722+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:56:59.412709+00:00", "trade", 6.73, 90.0]
["2026-09-03T19:56:59.413332+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:56:59.487263+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:57:00.008845+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:57:00.009395+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:57:00.202333+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:57:00.238111+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:57:00.296530+00:00", "trade", 6.7331, 90.0]
["2026-09-03T19:57:00.610730+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:57:01.196949+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:57:01.198486+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:57:01.553047+00:00", "trade", 6.735, 200.0]
["2026-09-03T19:57:01.553287+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:57:01.553981+00:00", "trade", 6.735, 133.0]
["2026-09-03T19:57:01.554228+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:57:01.554261+00:00", "trade", 6.735, 5.0]
["2026-09-03T19:57:01.555692+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:57:01.556112+00:00", "trade", 6.73, 200.0]
["2026-09-03T19:57:01.632066+00:00", "trade", 6.735, 6.0]
["2026-09-03T19:57:01.679426+00:00", "trade", 6.735, 1200.0]
["2026-09-03T19:57:01.679500+00:00", "trade", 6.735, 1200.0]
["2026-09-03T19:57:01.679559+00:00", "trade", 6.735, 289.0]
["2026-09-03T19:57:01.679632+00:00", "trade", 6.735, 1300.0]
["2026-09-03T19:57:01.679978+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:57:01.681751+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:57:01.681753+00:00", "trade", 6.735, 575.0]
["2026-09-03T19:57:01.698354+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:57:01.724426+00:00", "trade", 6.735, 49.0]
["2026-09-03T19:57:01.793452+00:00", "trade", 6.735, 5.0]
["2026-09-03T19:57:01.839306+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:57:01.840559+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:57:01.841930+00:00", "trade", 6.735, 654.0]
["2026-09-03T19:57:01.888931+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:57:01.971504+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:57:02.633525+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:57:03.115039+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:57:03.189745+00:00", "trade", 6.73, 15.0]
["2026-09-03T19:57:03.584907+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:57:03.585370+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:57:03.588009+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:57:04.062578+00:00", "trade", 6.735, 200.0]
["2026-09-03T19:57:04.383261+00:00", "trade", 6.7358, 100.0]
["2026-09-03T19:57:04.592383+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:57:04.963335+00:00", "trade", 6.735, 10.0]
["2026-09-03T19:57:05.084480+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:57:05.097205+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:57:05.097207+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:57:05.097207+00:00", "trade", 6.735, 500.0]
["2026-09-03T19:57:05.097594+00:00", "trade", 6.735, 55.0]
["2026-09-03T19:57:05.097596+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:57:05.099276+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:57:05.099364+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:57:05.102980+00:00", "trade", 6.74, 200.0]
["2026-09-03T19:57:05.103005+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:57:05.103038+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:57:05.103045+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:57:05.103065+00:00", "trade", 6.74, 300.0]
["2026-09-03T19:57:05.103068+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:57:05.103075+00:00", "trade", 6.74, 400.0]
["2026-09-03T19:57:05.103075+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:57:05.103408+00:00", "trade", 6.74, 300.0]
["2026-09-03T19:57:05.103540+00:00", "trade", 6.74, 597.0]
["2026-09-03T19:57:05.103542+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:57:05.103542+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:57:05.103544+00:00", "trade", 6.74, 3100.0]
["2026-09-03T19:57:05.103545+00:00", "trade", 6.74, 200.0]
["2026-09-03T19:57:05.103547+00:00", "trade", 6.74, 346.0]
["2026-09-03T19:57:05.103548+00:00", "trade", 6.74, 548.0]
["2026-09-03T19:57:05.103550+00:00", "trade", 6.74, 200.0]
["2026-09-03T19:57:05.103550+00:00", "trade", 6.74, 13.0]
["2026-09-03T19:57:05.103550+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:57:05.103552+00:00", "trade", 6.735, 99.0]
["2026-09-03T19:57:05.103553+00:00", "trade", 6.74, 400.0]
["2026-09-03T19:57:05.103553+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:57:05.103557+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:57:05.103559+00:00", "trade", 6.74, 3400.0]
["2026-09-03T19:57:05.103559+00:00", "trade", 6.74, 154.0]
["2026-09-03T19:57:05.103561+00:00", "trade", 6.74, 932.0]
["2026-09-03T19:57:05.103561+00:00", "trade", 6.74, 113.0]
["2026-09-03T19:57:05.103563+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:57:05.103576+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:57:05.103583+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:57:05.103590+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:57:05.103597+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:57:05.103604+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:57:05.103615+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:57:05.103617+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:57:05.103617+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:57:05.103617+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:57:05.103619+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:57:05.103621+00:00", "trade", 6.74, 200.0]
["2026-09-03T19:57:05.103624+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:57:05.103624+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:57:05.103624+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:57:05.103627+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:57:05.103629+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:57:05.103632+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:57:05.103632+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:57:05.103633+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:57:05.103636+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:57:05.103640+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:57:05.103640+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:57:05.103641+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:57:05.103642+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:57:05.103644+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:57:05.103647+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:57:05.103647+00:00", "trade", 6.74, 669.0]
["2026-09-03T19:57:05.103647+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:57:05.103650+00:00", "trade", 6.74, 150.0]
["2026-09-03T19:57:05.103650+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:57:05.103652+00:00", "trade", 6.74, 200.0]
["2026-09-03T19:57:05.103655+00:00", "trade", 6.74, 500.0]
["2026-09-03T19:57:05.103656+00:00", "trade", 6.74, 500.0]
["2026-09-03T19:57:05.103656+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:57:05.103659+00:00", "trade", 6.74, 69.0]
["2026-09-03T19:57:05.103659+00:00", "trade", 6.74, 1666.0]
["2026-09-03T19:57:05.103661+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:57:05.103663+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:57:05.103669+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:57:05.103670+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:57:05.103677+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:57:05.103688+00:00", "trade", 6.74, 324.0]
["2026-09-03T19:57:05.103691+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:57:05.103699+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:57:05.103709+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:57:05.103716+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:57:05.103727+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:57:05.103734+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:57:05.103741+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:57:05.103754+00:00", "trade", 6.74, 25.0]
["2026-09-03T19:57:05.103756+00:00", "trade", 6.74, 15.0]
["2026-09-03T19:57:05.103756+00:00", "trade", 6.74, 13.0]
["2026-09-03T19:57:05.103757+00:00", "trade", 6.74, 93.0]
["2026-09-03T19:57:05.103775+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:57:05.103814+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:57:05.103821+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:57:05.103821+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:57:05.103823+00:00", "trade", 6.74, 63.0]
["2026-09-03T19:57:05.103824+00:00", "trade", 6.74, 4.0]
["2026-09-03T19:57:05.103841+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:57:05.103848+00:00", "trade", 6.74, 131.0]
["2026-09-03T19:57:05.103853+00:00", "trade", 6.74, 144.0]
["2026-09-03T19:57:05.103897+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:57:05.103905+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:57:05.103911+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:57:05.103918+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:57:05.103925+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:57:05.103933+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:57:05.103940+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:57:05.103947+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:57:05.103954+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:57:05.103960+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:57:05.103967+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:57:05.103974+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:57:05.103977+00:00", "trade", 6.74, 291.0]
["2026-09-03T19:57:05.103982+00:00", "trade", 6.74, 200.0]
["2026-09-03T19:57:05.103982+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:57:05.103987+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:57:05.103989+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:57:05.103991+00:00", "trade", 6.74, 36.0]
["2026-09-03T19:57:05.103994+00:00", "trade", 6.74, 200.0]
["2026-09-03T19:57:05.103997+00:00", "trade", 6.74, 200.0]
["2026-09-03T19:57:05.103998+00:00", "trade", 6.74, 81.0]
["2026-09-03T19:57:05.103998+00:00", "trade", 6.74, 236.0]
["2026-09-03T19:57:05.103998+00:00", "trade", 6.74, 90.0]
["2026-09-03T19:57:05.103998+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:57:05.104001+00:00", "trade", 6.74, 1500.0]
["2026-09-03T19:57:05.104006+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:57:05.104006+00:00", "trade", 6.74, 2909.0]
["2026-09-03T19:57:05.104006+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:57:05.104009+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:57:05.104010+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:57:05.104010+00:00", "trade", 6.74, 200.0]
["2026-09-03T19:57:05.104011+00:00", "trade", 6.74, 275.0]
["2026-09-03T19:57:05.104013+00:00", "trade", 6.74, 10.0]
["2026-09-03T19:57:05.104013+00:00", "trade", 6.74, 2900.0]
["2026-09-03T19:57:05.104013+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:57:05.104017+00:00", "trade", 6.74, 1600.0]
["2026-09-03T19:57:05.104018+00:00", "trade", 6.74, 3400.0]
["2026-09-03T19:57:05.104019+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:57:05.104020+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:57:05.104020+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:57:05.104022+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:57:05.104023+00:00", "trade", 6.74, 791.0]
["2026-09-03T19:57:05.104025+00:00", "trade", 6.74, 15.0]
["2026-09-03T19:57:05.104027+00:00", "trade", 6.74, 140.0]
["2026-09-03T19:57:05.104027+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:57:05.104028+00:00", "trade", 6.74, 586.0]
["2026-09-03T19:57:05.104028+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:57:05.104030+00:00", "trade", 6.74, 89.0]
["2026-09-03T19:57:05.104031+00:00", "trade", 6.74, 1246.0]
["2026-09-03T19:57:05.104034+00:00", "trade", 6.74, 22.0]
["2026-09-03T19:57:05.104034+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:57:05.104040+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:57:05.104041+00:00", "trade", 6.74, 7.0]
["2026-09-03T19:57:05.104047+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:57:05.104053+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:57:05.104061+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:57:05.104074+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:57:05.104081+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:57:05.104083+00:00", "trade", 6.74, 625.0]
["2026-09-03T19:57:05.104083+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:57:05.104083+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:57:05.104084+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:57:05.104092+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:57:05.104092+00:00", "trade", 6.74, 500.0]
["2026-09-03T19:57:05.104093+00:00", "trade", 6.74, 400.0]
["2026-09-03T19:57:05.104093+00:00", "trade", 6.74, 200.0]
["2026-09-03T19:57:05.104099+00:00", "trade", 6.74, 90.0]
["2026-09-03T19:57:05.104103+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:57:05.104114+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:57:05.104170+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:57:05.104174+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:57:05.104202+00:00", "trade", 6.74, 752.0]
["2026-09-03T19:57:05.104219+00:00", "trade", 6.74, 500.0]
["2026-09-03T19:57:05.104224+00:00", "trade", 6.74, 200.0]
["2026-09-03T19:57:05.104227+00:00", "trade", 6.74, 60.0]
["2026-09-03T19:57:05.104229+00:00", "trade", 6.74, 103.0]
["2026-09-03T19:57:05.104235+00:00", "trade", 6.74, 2900.0]
["2026-09-03T19:57:05.104239+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:57:05.104242+00:00", "trade", 6.74, 597.0]
["2026-09-03T19:57:05.104247+00:00", "trade", 6.74, 39.0]
["2026-09-03T19:57:05.104255+00:00", "trade", 6.74, 1.0]
["2026-09-03T19:57:05.104277+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:57:05.104311+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:57:05.104409+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:57:05.104415+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:57:05.104422+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:57:05.104467+00:00", "trade", 6.74, 21.0]
["2026-09-03T19:57:05.104470+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:57:05.104514+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:57:05.104537+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:57:05.104599+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:57:05.104641+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:57:05.104703+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:57:05.105013+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:57:05.105018+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:57:05.105123+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:57:05.105259+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:57:05.105357+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:57:05.105512+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:57:05.105523+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:57:05.105565+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:57:05.105695+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:57:05.105707+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:57:05.105747+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:57:05.107411+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:57:05.107434+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:57:05.109932+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:57:05.110707+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:57:05.113287+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:57:05.116094+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:57:05.125502+00:00", "trade", 6.745, 575.0]
["2026-09-03T19:57:05.126095+00:00", "trade", 6.74, 600.0]
["2026-09-03T19:57:05.126470+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:57:05.126531+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:57:05.126747+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:57:05.126772+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:57:05.126784+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:57:05.126786+00:00", "trade", 6.74, 400.0]
["2026-09-03T19:57:05.127617+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:57:05.128212+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:57:05.128246+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:57:05.128248+00:00", "trade", 6.74, 277.0]
["2026-09-03T19:57:05.135862+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:57:05.155808+00:00", "trade", 6.74, 144.0]
["2026-09-03T19:57:05.156941+00:00", "trade", 6.74, 144.0]
["2026-09-03T19:57:05.203059+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:57:05.204617+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:57:05.204643+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:57:05.206015+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:57:05.206042+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:57:05.403968+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:57:05.445205+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:57:05.516179+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:57:05.516884+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:57:05.516912+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:57:05.623198+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:57:06.074729+00:00", "trade", 6.7426, 15.0]
["2026-09-03T19:57:06.415120+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:57:06.415152+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:57:06.415181+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:57:06.542531+00:00", "trade", 6.7426, 100.0]
["2026-09-03T19:57:06.689347+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:57:06.689372+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:57:06.689383+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:57:06.689386+00:00", "trade", 6.74, 9.0]
["2026-09-03T19:57:06.805840+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:57:06.847490+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:57:06.935627+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:57:06.935651+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:57:06.935680+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:57:07.256018+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:57:07.918565+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:57:08.373279+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:57:08.373317+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:57:08.575943+00:00", "trade", 6.74, 15.0]
["2026-09-03T19:57:08.943553+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:57:09.181481+00:00", "trade", 6.7397, 90.0]
["2026-09-03T19:57:09.610959+00:00", "trade", 6.74, 15.0]
["2026-09-03T19:57:09.613797+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:57:09.675572+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:57:09.862953+00:00", "trade", 6.7383, 100.0]
["2026-09-03T19:57:10.261239+00:00", "trade", 6.7364, 1.0]
["2026-09-03T19:57:10.987702+00:00", "trade", 6.75, 15.0]
["2026-09-03T19:57:11.044853+00:00", "trade", 6.745, 3000.0]
["2026-09-03T19:57:11.095822+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:57:11.540774+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:57:11.540811+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:57:11.540813+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:57:11.629043+00:00", "trade", 6.745, 447.0]
["2026-09-03T19:57:11.629788+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:57:12.136217+00:00", "trade", 6.7426, 100.0]
["2026-09-03T19:57:12.137162+00:00", "trade", 6.745, 133.0]
["2026-09-03T19:57:12.137189+00:00", "trade", 6.745, 67.0]
["2026-09-03T19:57:12.137376+00:00", "trade", 6.745, 286.0]
["2026-09-03T19:57:12.137715+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:57:12.137736+00:00", "trade", 6.745, 100.0]
["2026-09-03T19:57:12.191432+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:57:12.599547+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:57:12.599571+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:57:12.600647+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:57:12.600673+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:57:13.138629+00:00", "trade", 6.745, 179.0]
["2026-09-03T19:57:13.461813+00:00", "trade", 6.737, 25.0]
["2026-09-03T19:57:13.463471+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:57:13.483104+00:00", "trade", 6.737, 4.0]
["2026-09-03T19:57:13.655870+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:57:13.769203+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:57:14.076294+00:00", "trade", 6.75, 80.0]
["2026-09-03T19:57:14.537936+00:00", "trade", 6.74, 15.0]
["2026-09-03T19:57:14.538354+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:57:14.570067+00:00", "trade", 6.745, 1.0]
["2026-09-03T19:57:15.006584+00:00", "trade", 6.7401, 100.0]
["2026-09-03T19:57:15.020854+00:00", "trade", 6.737, 100.0]
["2026-09-03T19:57:15.322380+00:00", "trade", 6.737, 4.0]
["2026-09-03T19:57:15.322935+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:57:15.324669+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:57:15.373450+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:57:15.373831+00:00", "trade", 6.7477, 2.0]
["2026-09-03T19:57:16.176461+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:57:16.179378+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:57:16.180346+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:57:16.180381+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:57:16.180385+00:00", "trade", 6.74, 124.0]
["2026-09-03T19:57:16.181474+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:57:16.181508+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:57:16.181511+00:00", "trade", 6.74, 400.0]
["2026-09-03T19:57:16.182567+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:57:16.182601+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:57:16.182607+00:00", "trade", 6.74, 400.0]
["2026-09-03T19:57:16.182817+00:00", "trade", 6.745, 1200.0]
["2026-09-03T19:57:16.183280+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:57:16.183313+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:57:16.183318+00:00", "trade", 6.74, 272.0]
["2026-09-03T19:57:16.184108+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:57:16.184143+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:57:16.184145+00:00", "trade", 6.74, 149.0]
["2026-09-03T19:57:16.281583+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:57:16.281590+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:57:16.281597+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:57:16.281598+00:00", "trade", 6.74, 200.0]
["2026-09-03T19:57:16.281600+00:00", "trade", 6.74, 600.0]
["2026-09-03T19:57:16.281601+00:00", "trade", 6.74, 5512.0]
["2026-09-03T19:57:16.281602+00:00", "trade", 6.74, 5.0]
["2026-09-03T19:57:16.281604+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:57:16.281606+00:00", "trade", 6.74, 83.0]
["2026-09-03T19:57:16.281606+00:00", "trade", 6.74, 92.0]
["2026-09-03T19:57:16.281610+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:57:16.281611+00:00", "trade", 6.74, 2040.0]
["2026-09-03T19:57:16.281611+00:00", "trade", 6.74, 1702.0]
["2026-09-03T19:57:16.281613+00:00", "trade", 6.74, 2395.0]
["2026-09-03T19:57:16.281615+00:00", "trade", 6.74, 3065.0]
["2026-09-03T19:57:16.281617+00:00", "trade", 6.74, 700.0]
["2026-09-03T19:57:16.281617+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:57:16.281618+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:57:16.281618+00:00", "trade", 6.74, 600.0]
["2026-09-03T19:57:16.281620+00:00", "trade", 6.74, 33.0]
["2026-09-03T19:57:16.281621+00:00", "trade", 6.74, 129.0]
["2026-09-03T19:57:16.281622+00:00", "trade", 6.74, 410.0]
["2026-09-03T19:57:16.281625+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:57:16.281628+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:57:16.281631+00:00", "trade", 6.74, 1090.0]
["2026-09-03T19:57:16.281632+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:57:16.281633+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:57:16.281634+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:57:16.281635+00:00", "trade", 6.74, 1.0]
["2026-09-03T19:57:16.281637+00:00", "trade", 6.74, 817.0]
["2026-09-03T19:57:16.281640+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:57:16.281642+00:00", "trade", 6.74, 83.0]
["2026-09-03T19:57:16.281643+00:00", "trade", 6.74, 800.0]
["2026-09-03T19:57:16.281644+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:57:16.281645+00:00", "trade", 6.74, 5.0]
["2026-09-03T19:57:16.281645+00:00", "trade", 6.74, 15.0]
["2026-09-03T19:57:16.281646+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:57:16.281648+00:00", "trade", 6.74, 500.0]
["2026-09-03T19:57:16.281648+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:57:16.281651+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:57:16.281651+00:00", "trade", 6.74, 5800.0]
["2026-09-03T19:57:16.281651+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:57:16.281652+00:00", "trade", 6.74, 10.0]
["2026-09-03T19:57:16.281654+00:00", "trade", 6.74, 200.0]
["2026-09-03T19:57:16.281656+00:00", "trade", 6.74, 300.0]
["2026-09-03T19:57:16.281656+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:57:16.281663+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:57:16.281670+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:57:16.281684+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:57:16.281697+00:00", "trade", 6.74, 200.0]
["2026-09-03T19:57:16.281725+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:57:16.281731+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:57:16.281737+00:00", "trade", 6.74, 300.0]
["2026-09-03T19:57:16.281737+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:57:16.281737+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:57:16.281744+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:57:16.281751+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:57:16.281759+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:57:16.281767+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:57:16.281774+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:57:16.281786+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:57:16.281789+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:57:16.281796+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:57:16.281809+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:57:16.281816+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:57:16.281823+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:57:16.281837+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:57:16.281850+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:57:16.281856+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:57:16.281864+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:57:16.281871+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:57:16.281878+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:57:16.281891+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:57:16.281897+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:57:16.281904+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:57:16.281910+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:57:16.281917+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:57:16.281924+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:57:16.281930+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:57:16.281937+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:57:16.281944+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:57:16.281950+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:57:16.281963+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:57:16.281977+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:57:16.281988+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:57:16.281994+00:00", "trade", 6.74, 5.0]
["2026-09-03T19:57:16.281995+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:57:16.281998+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:57:16.282006+00:00", "quote", 6.74, 6.75]
["2026-09-03T19:57:16.282006+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:57:16.282007+00:00", "trade", 6.74, 1.0]
["2026-09-03T19:57:16.282008+00:00", "trade", 6.74, 159.0]
["2026-09-03T19:57:16.282012+00:00", "trade", 6.74, 183.0]
["2026-09-03T19:57:16.282012+00:00", "trade", 6.74, 1.0]
["2026-09-03T19:57:16.282014+00:00", "trade", 6.74, 54.0]
["2026-09-03T19:57:16.282017+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:57:16.282020+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:57:16.282029+00:00", "trade", 6.74, 300.0]
["2026-09-03T19:57:16.282030+00:00", "trade", 6.74, 300.0]
["2026-09-03T19:57:16.282043+00:00", "quote", 6.74, 6.74]
["2026-09-03T19:57:16.282049+00:00", "trade", 6.74, 500.0]
["2026-09-03T19:57:16.282108+00:00", "trade", 6.74, 995.0]
["2026-09-03T19:57:16.282111+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:57:16.282111+00:00", "trade", 6.74, 7.0]
["2026-09-03T19:57:16.282111+00:00", "trade", 6.74, 1500.0]
["2026-09-03T19:57:16.282111+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:57:16.282212+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:57:16.282219+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:57:16.282222+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:57:16.282249+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:57:16.282268+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:57:16.282293+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:57:16.282296+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:57:16.282328+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:57:16.282344+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:57:16.282351+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:57:16.282359+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:57:16.282374+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:57:16.282452+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:57:16.282510+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:57:16.282562+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:57:16.282648+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:57:16.282649+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:57:16.282657+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:57:16.282738+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:57:16.282802+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:57:16.282911+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:57:16.283066+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:57:16.283069+00:00", "trade", 6.74, 400.0]
["2026-09-03T19:57:16.283220+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:57:16.283367+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:57:16.283446+00:00", "trade", 6.74, 1.0]
["2026-09-03T19:57:16.283613+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:57:16.283766+00:00", "trade", 6.74, 144.0]
["2026-09-03T19:57:16.283773+00:00", "trade", 6.74, 10.0]
["2026-09-03T19:57:16.284041+00:00", "trade", 6.74, 146.0]
["2026-09-03T19:57:16.284041+00:00", "trade", 6.74, 554.0]
["2026-09-03T19:57:16.284501+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:57:16.284611+00:00", "trade", 6.74, 10.0]
["2026-09-03T19:57:16.284672+00:00", "trade", 6.735, 3.0]
["2026-09-03T19:57:16.284910+00:00", "trade", 6.74, 10.0]
["2026-09-03T19:57:16.285488+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:57:16.285723+00:00", "trade", 6.735, 1.0]
["2026-09-03T19:57:16.286776+00:00", "trade", 6.735, 1.0]
["2026-09-03T19:57:16.294457+00:00", "trade", 6.735, 3.0]
["2026-09-03T19:57:16.331578+00:00", "trade", 6.74, 44.0]
["2026-09-03T19:57:16.331585+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:57:16.333918+00:00", "trade", 6.74, 144.0]
["2026-09-03T19:57:16.354946+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:57:16.382797+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:57:16.396518+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:57:16.576886+00:00", "trade", 6.73, 600.0]
["2026-09-03T19:57:16.577432+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:57:16.577443+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:57:16.578082+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:57:16.714110+00:00", "trade", 6.7374, 31.0]
["2026-09-03T19:57:16.736995+00:00", "trade", 6.7374, 1.0]
["2026-09-03T19:57:17.028263+00:00", "trade", 6.735, 10.0]
["2026-09-03T19:57:17.165105+00:00", "trade", 6.73, 600.0]
["2026-09-03T19:57:17.165836+00:00", "trade", 6.735, 801.0]
["2026-09-03T19:57:17.281893+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:57:17.316843+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:57:17.414441+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:57:17.759982+00:00", "trade", 6.7374, 2.0]
["2026-09-03T19:57:17.824699+00:00", "trade", 6.7374, 1.0]
["2026-09-03T19:57:17.902731+00:00", "trade", 6.7397, 100.0]
["2026-09-03T19:57:18.300081+00:00", "trade", 6.7359, 19.0]
["2026-09-03T19:57:18.648256+00:00", "trade", 6.7362, 150.0]
["2026-09-03T19:57:18.675700+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:57:18.675800+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:57:19.402147+00:00", "trade", 6.7382, 23.0]
["2026-09-03T19:57:19.531330+00:00", "trade", 6.7397, 100.0]
["2026-09-03T19:57:19.541448+00:00", "trade", 6.735, 270.0]
["2026-09-03T19:57:19.558390+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:57:19.857179+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:57:19.857697+00:00", "trade", 6.735, 178.0]
["2026-09-03T19:57:19.883224+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:57:20.131797+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:57:20.131938+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:57:20.698361+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:57:20.844122+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:57:21.027710+00:00", "trade", 6.7401, 300.0]
["2026-09-03T19:57:21.032710+00:00", "trade", 6.7401, 100.0]
["2026-09-03T19:57:21.243230+00:00", "trade", 6.7375, 10.0]
["2026-09-03T19:57:21.550970+00:00", "trade", 6.7364, 5000.0]
["2026-09-03T19:57:21.964337+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:57:22.081346+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:57:22.903627+00:00", "trade", 6.7382, 21.0]
["2026-09-03T19:57:23.056452+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:57:23.298096+00:00", "trade", 6.74, 15.0]
["2026-09-03T19:57:23.685563+00:00", "trade", 6.7401, 10.0]
["2026-09-03T19:57:23.705972+00:00", "trade", 6.735, 15.0]
["2026-09-03T19:57:23.705999+00:00", "trade", 6.73, 15.0]
["2026-09-03T19:57:23.706113+00:00", "trade", 6.735, 6.0]
["2026-09-03T19:57:24.431442+00:00", "trade", 6.74, 15.0]
["2026-09-03T19:57:25.044937+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:57:25.185337+00:00", "trade", 6.7399, 10.0]
["2026-09-03T19:57:25.304784+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:57:25.526073+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:57:25.774388+00:00", "trade", 6.7399, 200.0]
["2026-09-03T19:57:25.885867+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:57:25.925982+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:57:26.394490+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:57:26.395383+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:57:26.470651+00:00", "trade", 6.735, 11.0]
["2026-09-03T19:57:26.576450+00:00", "trade", 6.735, 39.0]
["2026-09-03T19:57:26.616022+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:57:26.664965+00:00", "trade", 6.7336, 600.0]
["2026-09-03T19:57:26.802722+00:00", "trade", 6.7401, 24.0]
["2026-09-03T19:57:27.117930+00:00", "trade", 6.73, 200.0]
["2026-09-03T19:57:27.117931+00:00", "trade", 6.73, 72.0]
["2026-09-03T19:57:27.118424+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:57:27.118534+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:57:27.118907+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:57:27.162074+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:57:27.253776+00:00", "trade", 6.735, 61.0]
["2026-09-03T19:57:27.253778+00:00", "trade", 6.735, 39.0]
["2026-09-03T19:57:27.256761+00:00", "trade", 6.73, 114.0]
["2026-09-03T19:57:27.257763+00:00", "trade", 6.7399, 322.0]
["2026-09-03T19:57:27.259657+00:00", "trade", 6.735, 1.0]
["2026-09-03T19:57:27.306759+00:00", "trade", 6.735, 11.0]
["2026-09-03T19:57:27.488919+00:00", "trade", 6.735, 19.0]
["2026-09-03T19:57:27.491744+00:00", "trade", 6.735, 77.0]
["2026-09-03T19:57:27.500535+00:00", "trade", 6.735, 3074.0]
["2026-09-03T19:57:27.501605+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:57:27.503975+00:00", "trade", 6.7403, 100.0]
["2026-09-03T19:57:27.545590+00:00", "trade", 6.73, 300.0]
["2026-09-03T19:57:27.545592+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:57:27.545592+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:57:27.545594+00:00", "trade", 6.73, 23.0]
["2026-09-03T19:57:27.546128+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:57:27.584810+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:57:27.694605+00:00", "trade", 6.73, 300.0]
["2026-09-03T19:57:27.695480+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:57:27.715870+00:00", "trade", 6.735, 170.0]
["2026-09-03T19:57:28.909610+00:00", "trade", 6.737, 100.0]
["2026-09-03T19:57:29.490389+00:00", "trade", 6.74, 15.0]
["2026-09-03T19:57:29.601033+00:00", "trade", 6.737, 100.0]
["2026-09-03T19:57:29.886164+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:57:29.907824+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:57:30.054239+00:00", "trade", 6.735, 4.0]
["2026-09-03T19:57:30.415619+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:57:31.236015+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:57:31.374036+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:57:31.712006+00:00", "trade", 6.735, 15.0]
["2026-09-03T19:57:31.712024+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:57:31.712071+00:00", "trade", 6.73, 15.0]
["2026-09-03T19:57:31.712146+00:00", "trade", 6.735, 635.0]
["2026-09-03T19:57:31.715397+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:57:31.715896+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:57:31.903241+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:57:32.041771+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:57:32.185797+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:57:33.005746+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:57:33.201060+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:57:33.201061+00:00", "trade", 6.735, 412.0]
["2026-09-03T19:57:33.201063+00:00", "trade", 6.735, 600.0]
["2026-09-03T19:57:33.201372+00:00", "trade", 6.74, 400.0]
["2026-09-03T19:57:33.201726+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:57:33.201744+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:57:33.201818+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:57:33.201826+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:57:33.202310+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:57:33.202344+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:57:33.202347+00:00", "trade", 6.74, 109.0]
["2026-09-03T19:57:33.202368+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:57:33.202472+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:57:33.277097+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:57:33.441572+00:00", "trade", 6.737, 100.0]
["2026-09-03T19:57:33.450437+00:00", "trade", 6.737, 100.0]
["2026-09-03T19:57:33.506130+00:00", "trade", 6.7301, 10.0]
["2026-09-03T19:57:33.887389+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:57:34.096376+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:57:34.228389+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:57:35.450252+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:57:35.568790+00:00", "trade", 6.735, 5.0]
["2026-09-03T19:57:35.756050+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:57:35.963060+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:57:35.975823+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:57:36.089563+00:00", "trade", 6.735, 520.0]
["2026-09-03T19:57:36.089749+00:00", "trade", 6.735, 379.0]
["2026-09-03T19:57:36.579103+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:57:36.579491+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:57:36.580637+00:00", "trade", 6.73, 15.0]
["2026-09-03T19:57:36.582284+00:00", "trade", 6.73, 5.0]
["2026-09-03T19:57:37.087428+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:57:37.087438+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:57:37.611198+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:57:37.896496+00:00", "trade", 6.74, 12.0]
["2026-09-03T19:57:38.004313+00:00", "trade", 6.735, 137.0]
["2026-09-03T19:57:38.006167+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:57:38.038845+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:57:38.068325+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:57:38.602654+00:00", "trade", 6.7378, 10.0]
["2026-09-03T19:57:38.603477+00:00", "trade", 6.74, 21.0]
["2026-09-03T19:57:38.610107+00:00", "trade", 6.735, 2384.0]
["2026-09-03T19:57:38.610169+00:00", "trade", 6.735, 1916.0]
["2026-09-03T19:57:38.610354+00:00", "trade", 6.735, 468.0]
["2026-09-03T19:57:38.610413+00:00", "trade", 6.735, 2384.0]
["2026-09-03T19:57:38.610473+00:00", "trade", 6.735, 1448.0]
["2026-09-03T19:57:38.818250+00:00", "trade", 6.74, 15.0]
["2026-09-03T19:57:39.032307+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:57:39.147482+00:00", "trade", 6.7369, 4.0]
["2026-09-03T19:57:39.235258+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:57:39.301826+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:57:39.415720+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:57:39.576092+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:57:39.622813+00:00", "trade", 6.7369, 100.0]
["2026-09-03T19:57:39.699081+00:00", "trade", 6.74, 15.0]
["2026-09-03T19:57:40.578788+00:00", "trade", 6.735, 1.0]
["2026-09-03T19:57:40.579019+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:57:40.868734+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:57:40.882452+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:57:41.057008+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:57:42.140188+00:00", "trade", 6.7377, 26.0]
["2026-09-03T19:57:42.461051+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:57:42.963166+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:57:43.000024+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:57:43.044076+00:00", "trade", 6.735, 22.0]
["2026-09-03T19:57:43.292969+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:57:43.950087+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:57:44.066929+00:00", "trade", 6.7372, 200.0]
["2026-09-03T19:57:45.014232+00:00", "trade", 6.735, 8.0]
["2026-09-03T19:57:45.033782+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:57:45.035683+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:57:45.273621+00:00", "trade", 6.74, 1.0]
["2026-09-03T19:57:45.793578+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:57:45.824909+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:57:45.875156+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:57:45.875982+00:00", "trade", 6.74, 10.0]
["2026-09-03T19:57:45.963274+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:57:46.342934+00:00", "trade", 6.7372, 100.0]
["2026-09-03T19:57:46.536533+00:00", "trade", 6.735, 1.0]
["2026-09-03T19:57:46.927942+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:57:46.996690+00:00", "trade", 6.74, 15.0]
["2026-09-03T19:57:47.013235+00:00", "trade", 6.735, 8.0]
["2026-09-03T19:57:47.733230+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:57:47.734155+00:00", "trade", 6.735, 1.0]
["2026-09-03T19:57:47.840417+00:00", "trade", 6.7397, 10.0]
["2026-09-03T19:57:47.925498+00:00", "trade", 6.735, 1050.0]
["2026-09-03T19:57:48.016706+00:00", "trade", 6.735, 8.0]
["2026-09-03T19:57:48.041213+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:57:48.041224+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:57:48.072181+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:57:48.423208+00:00", "trade", 6.7372, 100.0]
["2026-09-03T19:57:48.429873+00:00", "trade", 6.7372, 100.0]
["2026-09-03T19:57:48.433156+00:00", "trade", 6.7372, 100.0]
["2026-09-03T19:57:48.675886+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:57:49.382465+00:00", "trade", 6.7372, 2.0]
["2026-09-03T19:57:49.625995+00:00", "trade", 6.735, 4.0]
["2026-09-03T19:57:49.693621+00:00", "trade", 6.73, 15.0]
["2026-09-03T19:57:49.709525+00:00", "trade", 6.735, 200.0]
["2026-09-03T19:57:49.758174+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:57:50.089631+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:57:50.089638+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:57:50.091059+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:57:50.141483+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:57:50.316641+00:00", "trade", 6.7386, 250.0]
["2026-09-03T19:57:50.319765+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:57:50.319767+00:00", "trade", 6.735, 44.0]
["2026-09-03T19:57:50.562365+00:00", "trade", 6.7378, 100.0]
["2026-09-03T19:57:50.565791+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:57:50.640854+00:00", "trade", 6.74, 15.0]
["2026-09-03T19:57:50.641507+00:00", "trade", 6.735, 18.0]
["2026-09-03T19:57:51.019482+00:00", "trade", 6.735, 34.0]
["2026-09-03T19:57:51.246211+00:00", "trade", 6.7406, 100.0]
["2026-09-03T19:57:51.490938+00:00", "trade", 6.7381, 10.0]
["2026-09-03T19:57:51.526650+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:57:51.975702+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:57:52.743170+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:57:52.743546+00:00", "trade", 6.735, 10.0]
["2026-09-03T19:57:52.747591+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:57:52.749419+00:00", "trade", 6.735, 2.0]
["2026-09-03T19:57:52.881731+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:57:53.021830+00:00", "trade", 6.7378, 100.0]
["2026-09-03T19:57:54.241676+00:00", "trade", 6.7372, 100.0]
["2026-09-03T19:57:54.300069+00:00", "trade", 6.7374, 75.0]
["2026-09-03T19:57:54.300724+00:00", "trade", 6.735, 11.0]
["2026-09-03T19:57:54.302457+00:00", "trade", 6.735, 1.0]
["2026-09-03T19:57:54.360514+00:00", "trade", 6.7379, 300.0]
["2026-09-03T19:57:54.533956+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:57:54.861719+00:00", "trade", 6.7387, 1200.0]
["2026-09-03T19:57:54.870100+00:00", "trade", 6.7387, 300.0]
["2026-09-03T19:57:54.915617+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:57:55.031819+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:57:55.604648+00:00", "trade", 6.735, 200.0]
["2026-09-03T19:57:55.612708+00:00", "trade", 6.735, 433.0]
["2026-09-03T19:57:55.733375+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:57:55.736453+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:57:55.736786+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:57:55.738221+00:00", "trade", 6.735, 29.0]
["2026-09-03T19:57:56.388797+00:00", "trade", 6.735, 15.0]
["2026-09-03T19:57:56.388804+00:00", "trade", 6.73, 15.0]
["2026-09-03T19:57:56.388933+00:00", "trade", 6.735, 85.0]
["2026-09-03T19:57:56.635778+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:57:56.636437+00:00", "trade", 6.735, 10.0]
["2026-09-03T19:57:56.673595+00:00", "trade", 6.735, 5.0]
["2026-09-03T19:57:56.695607+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:57:56.825429+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:57:57.066258+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:57:57.139762+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:57:57.160140+00:00", "trade", 6.7395, 90.0]
["2026-09-03T19:57:57.309554+00:00", "trade", 6.735, 27.0]
["2026-09-03T19:57:57.335191+00:00", "trade", 6.7326, 1.0]
["2026-09-03T19:57:57.375689+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:57:57.396011+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:57:58.195721+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:57:58.219547+00:00", "trade", 6.735, 11.0]
["2026-09-03T19:57:58.229518+00:00", "trade", 6.735, 54.0]
["2026-09-03T19:57:58.229550+00:00", "trade", 6.735, 9.0]
["2026-09-03T19:57:58.863847+00:00", "trade", 6.7387, 15.0]
["2026-09-03T19:57:59.193451+00:00", "trade", 6.735, 200.0]
["2026-09-03T19:57:59.195203+00:00", "trade", 6.73, 15.0]
["2026-09-03T19:57:59.263687+00:00", "trade", 6.7409, 2.0]
["2026-09-03T19:57:59.450634+00:00", "trade", 6.74, 2000.0]
["2026-09-03T19:57:59.895668+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:58:00.045839+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:58:00.048348+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:58:00.222561+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:58:00.222974+00:00", "trade", 6.735, 12.0]
["2026-09-03T19:58:00.932723+00:00", "trade", 6.74, 3.0]
["2026-09-03T19:58:01.046656+00:00", "trade", 6.7415, 45.0]
["2026-09-03T19:58:01.082112+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:58:01.236427+00:00", "trade", 6.735, 1.0]
["2026-09-03T19:58:01.465933+00:00", "trade", 6.7372, 4.0]
["2026-09-03T19:58:01.524940+00:00", "trade", 6.735, 15.0]
["2026-09-03T19:58:01.524949+00:00", "trade", 6.73, 15.0]
["2026-09-03T19:58:01.525092+00:00", "trade", 6.735, 85.0]
["2026-09-03T19:58:01.668554+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:58:01.699405+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:58:01.699430+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:58:01.897595+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:58:01.900369+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:58:01.904628+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:58:01.904982+00:00", "trade", 6.735, 9.0]
["2026-09-03T19:58:02.393851+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:58:02.443870+00:00", "trade", 6.735, 81.0]
["2026-09-03T19:58:02.456896+00:00", "trade", 6.74, 9.0]
["2026-09-03T19:58:02.651502+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:58:02.702502+00:00", "trade", 6.7372, 2.0]
["2026-09-03T19:58:02.933744+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:58:03.025090+00:00", "trade", 6.7416, 200.0]
["2026-09-03T19:58:03.181956+00:00", "trade", 6.7372, 300.0]
["2026-09-03T19:58:04.077226+00:00", "trade", 6.74, 15.0]
["2026-09-03T19:58:04.077931+00:00", "trade", 6.735, 11.0]
["2026-09-03T19:58:04.751313+00:00", "trade", 6.735, 1400.0]
["2026-09-03T19:58:04.753194+00:00", "trade", 6.735, 208.0]
["2026-09-03T19:58:04.753240+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:58:04.776200+00:00", "trade", 6.735, 200.0]
["2026-09-03T19:58:04.777601+00:00", "trade", 6.735, 10.0]
["2026-09-03T19:58:04.777603+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:58:04.780566+00:00", "trade", 6.735, 12.0]
["2026-09-03T19:58:04.787114+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:58:04.851781+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:58:04.853833+00:00", "trade", 6.735, 203.0]
["2026-09-03T19:58:04.854937+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:58:04.978711+00:00", "trade", 6.735, 11.0]
["2026-09-03T19:58:05.006829+00:00", "trade", 6.7416, 1200.0]
["2026-09-03T19:58:05.012971+00:00", "trade", 6.7416, 600.0]
["2026-09-03T19:58:05.017321+00:00", "trade", 6.735, 10.0]
["2026-09-03T19:58:05.018629+00:00", "trade", 6.7416, 400.0]
["2026-09-03T19:58:05.019979+00:00", "trade", 6.7416, 300.0]
["2026-09-03T19:58:05.021387+00:00", "trade", 6.7416, 300.0]
["2026-09-03T19:58:05.031504+00:00", "trade", 6.7416, 100.0]
["2026-09-03T19:58:05.032455+00:00", "trade", 6.7416, 100.0]
["2026-09-03T19:58:05.033261+00:00", "trade", 6.7416, 100.0]
["2026-09-03T19:58:05.034348+00:00", "trade", 6.7416, 100.0]
["2026-09-03T19:58:05.034693+00:00", "trade", 6.735, 200.0]
["2026-09-03T19:58:05.196748+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:58:05.196853+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:58:05.198854+00:00", "trade", 6.735, 1011.0]
["2026-09-03T19:58:05.199688+00:00", "trade", 6.735, 10.0]
["2026-09-03T19:58:05.199775+00:00", "trade", 6.735, 200.0]
["2026-09-03T19:58:05.199992+00:00", "trade", 6.735, 265.0]
["2026-09-03T19:58:05.200379+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:58:05.201235+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:58:05.212209+00:00", "trade", 6.735, 10.0]
["2026-09-03T19:58:05.212211+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:58:05.212212+00:00", "trade", 6.735, 600.0]
["2026-09-03T19:58:05.212214+00:00", "trade", 6.735, 390.0]
["2026-09-03T19:58:05.223919+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:58:05.228303+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:58:05.234964+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:58:05.356068+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:58:05.356561+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:58:05.390070+00:00", "trade", 6.7399, 2500.0]
["2026-09-03T19:58:05.445158+00:00", "trade", 6.735, 300.0]
["2026-09-03T19:58:05.876451+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:58:06.011211+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:58:06.070483+00:00", "trade", 6.7374, 20.0]
["2026-09-03T19:58:06.737340+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:58:06.737995+00:00", "trade", 6.73, 13.0]
["2026-09-03T19:58:06.815724+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:58:07.018533+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:58:07.124423+00:00", "trade", 6.7301, 2200.0]
["2026-09-03T19:58:07.996101+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:58:08.168629+00:00", "trade", 6.7371, 100.0]
["2026-09-03T19:58:08.297380+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:58:08.298042+00:00", "trade", 6.735, 10.0]
["2026-09-03T19:58:08.298077+00:00", "trade", 6.735, 67.0]
["2026-09-03T19:58:08.504559+00:00", "trade", 6.735, 1187.0]
["2026-09-03T19:58:08.561532+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:58:08.596689+00:00", "trade", 6.735, 200.0]
["2026-09-03T19:58:08.596768+00:00", "trade", 6.735, 200.0]
["2026-09-03T19:58:08.597058+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:58:08.597119+00:00", "trade", 6.735, 810.0]
["2026-09-03T19:58:08.597120+00:00", "trade", 6.735, 1.0]
["2026-09-03T19:58:08.597122+00:00", "trade", 6.735, 89.0]
["2026-09-03T19:58:08.597170+00:00", "trade", 6.735, 900.0]
["2026-09-03T19:58:08.797344+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:58:08.984240+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:58:09.242068+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:58:09.275554+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:58:09.275584+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:58:09.597869+00:00", "trade", 6.735, 5.0]
["2026-09-03T19:58:09.896425+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:58:10.021281+00:00", "trade", 6.735, 116.0]
["2026-09-03T19:58:10.105003+00:00", "trade", 6.735, 497.0]
["2026-09-03T19:58:10.115934+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:58:10.755711+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:58:10.845536+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:58:10.846672+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:58:10.849420+00:00", "trade", 6.7374, 63.0]
["2026-09-03T19:58:10.850042+00:00", "trade", 6.735, 3.0]
["2026-09-03T19:58:10.850075+00:00", "trade", 6.735, 8.0]
["2026-09-03T19:58:10.926620+00:00", "trade", 6.74, 15.0]
["2026-09-03T19:58:11.102416+00:00", "trade", 6.735, 1.0]
["2026-09-03T19:58:11.359867+00:00", "trade", 6.735, 5.0]
["2026-09-03T19:58:11.785694+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:58:11.939046+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:58:12.020974+00:00", "trade", 6.735, 7.0]
["2026-09-03T19:58:12.721133+00:00", "trade", 6.7371, 200.0]
["2026-09-03T19:58:12.976107+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:58:12.983952+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:58:13.228990+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:58:13.755382+00:00", "trade", 6.7374, 100.0]
["2026-09-03T19:58:13.755852+00:00", "trade", 6.7374, 200.0]
["2026-09-03T19:58:14.456498+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:58:14.457176+00:00", "trade", 6.735, 20.0]
["2026-09-03T19:58:14.457208+00:00", "trade", 6.735, 102.0]
["2026-09-03T19:58:14.457348+00:00", "trade", 6.735, 44.0]
["2026-09-03T19:58:14.466774+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:58:14.820701+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:58:15.365122+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:58:15.549039+00:00", "trade", 6.7416, 100.0]
["2026-09-03T19:58:15.798452+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:58:15.915653+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:58:15.916130+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:58:16.235611+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:58:16.295695+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:58:16.513544+00:00", "trade", 6.7352, 100.0]
["2026-09-03T19:58:16.556308+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:58:16.556942+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:58:16.556982+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:58:16.567256+00:00", "trade", 6.735, 3.0]
["2026-09-03T19:58:16.590475+00:00", "trade", 6.735, 800.0]
["2026-09-03T19:58:16.590632+00:00", "trade", 6.735, 500.0]
["2026-09-03T19:58:16.591084+00:00", "trade", 6.735, 185.0]
["2026-09-03T19:58:16.591425+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:58:16.595938+00:00", "trade", 6.7301, 3.0]
["2026-09-03T19:58:17.040189+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:58:17.040210+00:00", "trade", 6.735, 10.0]
["2026-09-03T19:58:17.040212+00:00", "trade", 6.735, 89.0]
["2026-09-03T19:58:17.040851+00:00", "trade", 6.735, 10.0]
["2026-09-03T19:58:17.040868+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:58:17.040908+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:58:17.040910+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:58:17.040910+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:58:17.040953+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:58:17.040956+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:58:17.040963+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:58:17.040969+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:58:17.040982+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:58:17.040988+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:58:17.040995+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:58:17.041022+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:58:17.041026+00:00", "trade", 6.735, 111.0]
["2026-09-03T19:58:17.041028+00:00", "trade", 6.735, 1.0]
["2026-09-03T19:58:17.041028+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:58:17.041029+00:00", "trade", 6.735, 10.0]
["2026-09-03T19:58:17.041037+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:58:17.041039+00:00", "trade", 6.73, 800.0]
["2026-09-03T19:58:17.041043+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:58:17.041043+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:58:17.041044+00:00", "trade", 6.73, 5.0]
["2026-09-03T19:58:17.041047+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:58:17.041047+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:58:17.041047+00:00", "trade", 6.73, 20.0]
["2026-09-03T19:58:17.041048+00:00", "trade", 6.73, 1.0]
["2026-09-03T19:58:17.041049+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:58:17.041050+00:00", "trade", 6.73, 280.0]
["2026-09-03T19:58:17.041051+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:58:17.041055+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:58:17.041056+00:00", "trade", 6.73, 10.0]
["2026-09-03T19:58:17.041056+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:58:17.041058+00:00", "trade", 6.73, 3.0]
["2026-09-03T19:58:17.041063+00:00", "trade", 6.73, 47.0]
["2026-09-03T19:58:17.041063+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:58:17.041064+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:58:17.041064+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:58:17.041070+00:00", "trade", 6.73, 400.0]
["2026-09-03T19:58:17.041076+00:00", "trade", 6.73, 5.0]
["2026-09-03T19:58:17.041082+00:00", "trade", 6.73, 1000.0]
["2026-09-03T19:58:17.041084+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:58:17.041091+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:58:17.041093+00:00", "trade", 6.73, 1000.0]
["2026-09-03T19:58:17.041093+00:00", "trade", 6.73, 160.0]
["2026-09-03T19:58:17.041096+00:00", "trade", 6.73, 700.0]
["2026-09-03T19:58:17.041098+00:00", "trade", 6.73, 300.0]
["2026-09-03T19:58:17.041099+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:58:17.041101+00:00", "trade", 6.73, 300.0]
["2026-09-03T19:58:17.041101+00:00", "trade", 6.73, 220.0]
["2026-09-03T19:58:17.041103+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:58:17.041105+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:58:17.041109+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:58:17.041109+00:00", "trade", 6.73, 1000.0]
["2026-09-03T19:58:17.041110+00:00", "trade", 6.73, 30.0]
["2026-09-03T19:58:17.041111+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:58:17.041116+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:58:17.041116+00:00", "trade", 6.73, 39.0]
["2026-09-03T19:58:17.041126+00:00", "trade", 6.73, 18.0]
["2026-09-03T19:58:17.041236+00:00", "trade", 6.73, 10.0]
["2026-09-03T19:58:17.041409+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:58:17.041457+00:00", "trade", 6.73, 677.0]
["2026-09-03T19:58:17.041467+00:00", "trade", 6.73, 500.0]
["2026-09-03T19:58:17.041472+00:00", "trade", 6.73, 400.0]
["2026-09-03T19:58:17.041475+00:00", "trade", 6.73, 300.0]
["2026-09-03T19:58:17.041483+00:00", "trade", 6.73, 3.0]
["2026-09-03T19:58:17.041484+00:00", "trade", 6.73, 1023.0]
["2026-09-03T19:58:17.041494+00:00", "trade", 6.73, 162.0]
["2026-09-03T19:58:17.041498+00:00", "trade", 6.73, 1352.0]
["2026-09-03T19:58:17.041553+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:58:17.041567+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:58:17.041751+00:00", "trade", 6.73, 3.0]
["2026-09-03T19:58:17.042038+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:58:17.042144+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:58:17.042291+00:00", "trade", 6.73, 8.0]
["2026-09-03T19:58:17.043095+00:00", "trade", 6.73, 92.0]
["2026-09-03T19:58:17.043513+00:00", "trade", 6.73, 8.0]
["2026-09-03T19:58:17.043976+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:58:17.044866+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:58:17.097424+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:58:17.115705+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:58:17.155102+00:00", "trade", 6.74, 15.0]
["2026-09-03T19:58:17.155146+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:58:17.257731+00:00", "trade", 6.7301, 1.0]
["2026-09-03T19:58:17.435998+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:58:17.436083+00:00", "trade", 6.73, 39.0]
["2026-09-03T19:58:17.436550+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:58:17.437001+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:58:17.535735+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:58:17.536406+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:58:17.583218+00:00", "trade", 6.7326, 31.0]
["2026-09-03T19:58:17.633768+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:58:17.807181+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:58:17.809453+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:58:17.886023+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:58:18.017684+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:58:18.093497+00:00", "trade", 6.735, 200.0]
["2026-09-03T19:58:18.172951+00:00", "trade", 6.7399, 500.0]
["2026-09-03T19:58:18.195608+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:58:18.795677+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:58:19.122707+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:58:19.135750+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:58:19.173585+00:00", "trade", 6.735, 9.0]
["2026-09-03T19:58:19.173611+00:00", "trade", 6.735, 2.0]
["2026-09-03T19:58:19.173777+00:00", "trade", 6.735, 36.0]
["2026-09-03T19:58:19.174678+00:00", "trade", 6.735, 7.0]
["2026-09-03T19:58:19.175422+00:00", "trade", 6.735, 1.0]
["2026-09-03T19:58:19.487209+00:00", "trade", 6.7414, 200.0]
["2026-09-03T19:58:19.492764+00:00", "trade", 6.7414, 100.0]
["2026-09-03T19:58:19.495829+00:00", "trade", 6.7414, 100.0]
["2026-09-03T19:58:19.499444+00:00", "trade", 6.7414, 100.0]
["2026-09-03T19:58:19.562333+00:00", "trade", 6.7344, 1.0]
["2026-09-03T19:58:19.622265+00:00", "trade", 6.7344, 100.0]
["2026-09-03T19:58:20.073179+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:58:20.102817+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:58:20.175203+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:58:20.746690+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:58:20.807471+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:58:20.919975+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:58:20.999874+00:00", "trade", 6.73, 11.0]
["2026-09-03T19:58:21.000685+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:58:21.089355+00:00", "trade", 6.735, 21.0]
["2026-09-03T19:58:21.124576+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:58:21.139741+00:00", "trade", 6.7394, 90.0]
["2026-09-03T19:58:21.156053+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:58:21.454553+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:58:21.455016+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:58:21.583966+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:58:21.975590+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:58:22.388567+00:00", "trade", 6.735, 20.0]
["2026-09-03T19:58:22.389226+00:00", "trade", 6.735, 9.0]
["2026-09-03T19:58:22.555729+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:58:22.555739+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:58:22.555778+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:58:22.555790+00:00", "trade", 6.73, 55.0]
["2026-09-03T19:58:22.555790+00:00", "trade", 6.73, 2.0]
["2026-09-03T19:58:22.555798+00:00", "trade", 6.73, 11.0]
["2026-09-03T19:58:22.555800+00:00", "trade", 6.73, 27.0]
["2026-09-03T19:58:22.555907+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:58:22.555974+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:58:22.555982+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:58:22.555989+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:58:22.555995+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:58:22.556002+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:58:22.556008+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:58:22.556015+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:58:22.556021+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:58:22.556028+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:58:22.556034+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:58:22.556040+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:58:22.556089+00:00", "trade", 6.73, 44.0]
["2026-09-03T19:58:22.556098+00:00", "trade", 6.73, 111.0]
["2026-09-03T19:58:22.556100+00:00", "trade", 6.73, 1.0]
["2026-09-03T19:58:22.556100+00:00", "trade", 6.73, 10.0]
["2026-09-03T19:58:22.556102+00:00", "trade", 6.73, 526.0]
["2026-09-03T19:58:22.556355+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:58:22.556373+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:58:22.887454+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:58:23.400310+00:00", "trade", 6.735, 400.0]
["2026-09-03T19:58:23.401003+00:00", "trade", 6.735, 104.0]
["2026-09-03T19:58:23.401042+00:00", "trade", 6.735, 54.0]
["2026-09-03T19:58:23.401067+00:00", "trade", 6.735, 5.0]
["2026-09-03T19:58:23.410071+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:58:24.492118+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:58:24.492790+00:00", "trade", 6.735, 12.0]
["2026-09-03T19:58:24.663802+00:00", "trade", 6.7367, 3.0]
["2026-09-03T19:58:24.765569+00:00", "trade", 6.7301, 4.0]
["2026-09-03T19:58:24.940549+00:00", "trade", 6.73, 2.0]
["2026-09-03T19:58:24.946354+00:00", "trade", 6.735, 1.0]
["2026-09-03T19:58:25.048892+00:00", "trade", 6.735, 16.0]
["2026-09-03T19:58:25.288043+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:58:25.322430+00:00", "trade", 6.7367, 100.0]
["2026-09-03T19:58:25.332146+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:58:25.401633+00:00", "trade", 6.7367, 100.0]
["2026-09-03T19:58:25.427333+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:58:25.544793+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:58:25.962374+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:58:25.962397+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:58:25.962508+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:58:25.962745+00:00", "trade", 6.735, 9.0]
["2026-09-03T19:58:25.962967+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:58:26.035291+00:00", "trade", 6.7367, 100.0]
["2026-09-03T19:58:26.521743+00:00", "trade", 6.7341, 9.0]
["2026-09-03T19:58:26.547913+00:00", "trade", 6.7338, 100.0]
["2026-09-03T19:58:27.057891+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:58:27.058826+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:58:27.097705+00:00", "trade", 6.73, 92.0]
["2026-09-03T19:58:27.098206+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:58:27.189741+00:00", "trade", 6.73, 108.0]
["2026-09-03T19:58:27.190284+00:00", "trade", 6.73, 700.0]
["2026-09-03T19:58:27.244550+00:00", "trade", 6.7374, 5.0]
["2026-09-03T19:58:27.283092+00:00", "trade", 6.7341, 3.0]
["2026-09-03T19:58:27.322074+00:00", "trade", 6.735, 250.0]
["2026-09-03T19:58:27.469460+00:00", "trade", 6.735, 54.0]
["2026-09-03T19:58:27.471516+00:00", "trade", 6.74, 54.0]
["2026-09-03T19:58:27.526847+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:58:28.206917+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:58:28.207588+00:00", "trade", 6.73, 12.0]
["2026-09-03T19:58:28.255727+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:58:28.451134+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:58:28.827724+00:00", "trade", 6.735, 200.0]
["2026-09-03T19:58:28.906279+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:58:28.995922+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:58:29.116844+00:00", "trade", 6.738, 15.0]
["2026-09-03T19:58:29.504601+00:00", "trade", 6.7341, 100.0]
["2026-09-03T19:58:29.618467+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:58:29.619122+00:00", "trade", 6.735, 5.0]
["2026-09-03T19:58:29.826572+00:00", "trade", 6.735, 10.0]
["2026-09-03T19:58:30.215771+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:58:30.319080+00:00", "trade", 6.7375, 100.0]
["2026-09-03T19:58:30.497169+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:58:30.502275+00:00", "trade", 6.73, 195.0]
["2026-09-03T19:58:30.502277+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:58:30.548974+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:58:31.479835+00:00", "trade", 6.735, 148.0]
["2026-09-03T19:58:31.480491+00:00", "trade", 6.735, 13.0]
["2026-09-03T19:58:31.480559+00:00", "trade", 6.735, 106.0]
["2026-09-03T19:58:31.495751+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:58:31.573604+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:58:31.575816+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:58:31.585079+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:58:31.681992+00:00", "trade", 6.73, 134.0]
["2026-09-03T19:58:31.682055+00:00", "trade", 6.73, 1066.0]
["2026-09-03T19:58:31.682069+00:00", "trade", 6.73, 4497.0]
["2026-09-03T19:58:31.682069+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:58:31.682071+00:00", "trade", 6.73, 1000.0]
["2026-09-03T19:58:31.682072+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:58:31.682074+00:00", "trade", 6.73, 7.0]
["2026-09-03T19:58:31.682076+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:58:31.682077+00:00", "trade", 6.73, 682.0]
["2026-09-03T19:58:31.682083+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:58:31.682096+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:58:31.682118+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:58:31.682124+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:58:31.682132+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:58:31.682145+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:58:31.682151+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:58:31.682178+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:58:31.682514+00:00", "trade", 6.73, 2648.0]
["2026-09-03T19:58:31.682515+00:00", "trade", 6.73, 5.0]
["2026-09-03T19:58:31.682515+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:58:31.682516+00:00", "trade", 6.73, 183.0]
["2026-09-03T19:58:31.682529+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:58:31.682549+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:58:31.682565+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:58:31.682578+00:00", "trade", 6.73, 817.0]
["2026-09-03T19:58:31.682588+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:58:31.682595+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:58:31.682601+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:58:31.682621+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:58:31.682623+00:00", "trade", 6.73, 1000.0]
["2026-09-03T19:58:31.682625+00:00", "trade", 6.73, 300.0]
["2026-09-03T19:58:31.682626+00:00", "trade", 6.73, 1.0]
["2026-09-03T19:58:31.682627+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:58:31.682629+00:00", "trade", 6.73, 1.0]
["2026-09-03T19:58:31.682631+00:00", "trade", 6.73, 1500.0]
["2026-09-03T19:58:31.682633+00:00", "trade", 6.73, 2200.0]
["2026-09-03T19:58:31.682633+00:00", "trade", 6.73, 33.0]
["2026-09-03T19:58:31.682636+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:58:31.682638+00:00", "trade", 6.73, 7.0]
["2026-09-03T19:58:31.682640+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:58:31.682641+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:58:31.682641+00:00", "trade", 6.73, 24.0]
["2026-09-03T19:58:31.682643+00:00", "trade", 6.73, 117.0]
["2026-09-03T19:58:31.682654+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:58:31.682667+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:58:31.682827+00:00", "trade", 6.73, 397.0]
["2026-09-03T19:58:31.682834+00:00", "trade", 6.73, 2900.0]
["2026-09-03T19:58:31.682839+00:00", "trade", 6.73, 1700.0]
["2026-09-03T19:58:31.682843+00:00", "trade", 6.73, 600.0]
["2026-09-03T19:58:31.682850+00:00", "trade", 6.73, 5.0]
["2026-09-03T19:58:31.682859+00:00", "trade", 6.73, 108.0]
["2026-09-03T19:58:31.682866+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:58:31.682870+00:00", "trade", 6.73, 195.0]
["2026-09-03T19:58:31.682880+00:00", "trade", 6.73, 400.0]
["2026-09-03T19:58:31.682912+00:00", "trade", 6.73, 400.0]
["2026-09-03T19:58:31.683812+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:58:31.684193+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:58:31.684652+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:58:31.690964+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:58:31.746757+00:00", "trade", 6.735, 1.0]
["2026-09-03T19:58:31.853828+00:00", "trade", 6.7413, 100.0]
["2026-09-03T19:58:31.854279+00:00", "trade", 6.7413, 100.0]
["2026-09-03T19:58:31.855859+00:00", "trade", 6.7413, 800.0]
["2026-09-03T19:58:31.921011+00:00", "trade", 6.735, 200.0]
["2026-09-03T19:58:32.160540+00:00", "trade", 6.73, 75.0]
["2026-09-03T19:58:32.480999+00:00", "trade", 6.73, 93.0]
["2026-09-03T19:58:32.481184+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:58:32.481190+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:58:32.481197+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:58:32.481204+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:58:32.481213+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:58:32.481220+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:58:32.481226+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:58:32.481233+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:58:32.481287+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:58:32.481287+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:58:32.481287+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:58:32.481301+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:58:32.481302+00:00", "trade", 6.73, 883.0]
["2026-09-03T19:58:32.481303+00:00", "trade", 6.73, 1217.0]
["2026-09-03T19:58:32.481308+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:58:32.481321+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:58:32.481327+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:58:32.481328+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:58:32.481329+00:00", "trade", 6.73, 200.0]
["2026-09-03T19:58:32.481329+00:00", "trade", 6.73, 180.0]
["2026-09-03T19:58:32.481330+00:00", "trade", 6.73, 1000.0]
["2026-09-03T19:58:32.481334+00:00", "trade", 6.73, 2.0]
["2026-09-03T19:58:32.481335+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:58:32.481336+00:00", "trade", 6.73, 3.0]
["2026-09-03T19:58:32.481341+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:58:32.481355+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:58:32.481362+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:58:32.481369+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:58:32.481371+00:00", "trade", 6.73, 1000.0]
["2026-09-03T19:58:32.481376+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:58:32.481379+00:00", "trade", 6.73, 400.0]
["2026-09-03T19:58:32.481382+00:00", "trade", 6.73, 400.0]
["2026-09-03T19:58:32.481390+00:00", "trade", 6.73, 400.0]
["2026-09-03T19:58:32.481401+00:00", "trade", 6.73, 1700.0]
["2026-09-03T19:58:32.481409+00:00", "trade", 6.73, 600.0]
["2026-09-03T19:58:32.481412+00:00", "trade", 6.73, 400.0]
["2026-09-03T19:58:32.481417+00:00", "trade", 6.73, 822.0]
["2026-09-03T19:58:32.481504+00:00", "trade", 6.73, 983.0]
["2026-09-03T19:58:32.481504+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:58:32.481506+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:58:32.481509+00:00", "trade", 6.73, 66.0]
["2026-09-03T19:58:32.481509+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:58:32.481511+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:58:32.481512+00:00", "trade", 6.73, 600.0]
["2026-09-03T19:58:32.481512+00:00", "trade", 6.73, 200.0]
["2026-09-03T19:58:32.481518+00:00", "trade", 6.73, 600.0]
["2026-09-03T19:58:32.481518+00:00", "trade", 6.73, 200.0]
["2026-09-03T19:58:32.481518+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:58:32.481520+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:58:32.481520+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:58:32.481525+00:00", "trade", 6.73, 800.0]
["2026-09-03T19:58:32.481525+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:58:32.481528+00:00", "trade", 6.73, 1.0]
["2026-09-03T19:58:32.481528+00:00", "trade", 6.73, 300.0]
["2026-09-03T19:58:32.481528+00:00", "trade", 6.73, 7.0]
["2026-09-03T19:58:32.481531+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:58:32.481532+00:00", "trade", 6.73, 25.0]
["2026-09-03T19:58:32.481534+00:00", "trade", 6.73, 1.0]
["2026-09-03T19:58:32.481536+00:00", "trade", 6.73, 2300.0]
["2026-09-03T19:58:32.481536+00:00", "trade", 6.73, 2200.0]
["2026-09-03T19:58:32.481538+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:58:32.481539+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:58:32.481541+00:00", "trade", 6.73, 143.0]
["2026-09-03T19:58:32.481544+00:00", "trade", 6.73, 31.0]
["2026-09-03T19:58:32.481544+00:00", "trade", 6.73, 900.0]
["2026-09-03T19:58:32.481544+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:58:32.481546+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:58:32.481549+00:00", "trade", 6.73, 500.0]
["2026-09-03T19:58:32.481550+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:58:32.481552+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:58:32.481552+00:00", "trade", 6.73, 200.0]
["2026-09-03T19:58:32.481553+00:00", "trade", 6.73, 900.0]
["2026-09-03T19:58:32.481555+00:00", "trade", 6.73, 19.0]
["2026-09-03T19:58:32.481557+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:58:32.481560+00:00", "trade", 6.73, 200.0]
["2026-09-03T19:58:32.481560+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:58:32.481560+00:00", "trade", 6.73, 300.0]
["2026-09-03T19:58:32.481562+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:58:32.481565+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:58:32.481568+00:00", "trade", 6.73, 42.0]
["2026-09-03T19:58:32.481568+00:00", "trade", 6.73, 22.0]
["2026-09-03T19:58:32.481568+00:00", "trade", 6.73, 35.0]
["2026-09-03T19:58:32.481569+00:00", "trade", 6.73, 200.0]
["2026-09-03T19:58:32.481572+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:58:32.481577+00:00", "trade", 6.73, 33.0]
["2026-09-03T19:58:32.481577+00:00", "trade", 6.73, 200.0]
["2026-09-03T19:58:32.481577+00:00", "trade", 6.73, 800.0]
["2026-09-03T19:58:32.481585+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:58:32.481587+00:00", "trade", 6.73, 6.0]
["2026-09-03T19:58:32.481588+00:00", "trade", 6.73, 200.0]
["2026-09-03T19:58:32.481594+00:00", "trade", 6.73, 573.0]
["2026-09-03T19:58:32.481596+00:00", "trade", 6.73, 89.0]
["2026-09-03T19:58:32.481596+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:58:32.481596+00:00", "trade", 6.73, 84.0]
["2026-09-03T19:58:32.481600+00:00", "trade", 6.73, 148.0]
["2026-09-03T19:58:32.481613+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:58:32.481620+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:58:32.481627+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:58:32.481634+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:58:32.481644+00:00", "quote", 6.73, 6.73]
["2026-09-03T19:58:32.481645+00:00", "trade", 6.73, 20.0]
["2026-09-03T19:58:32.481647+00:00", "quote", 6.73, 6.73]
["2026-09-03T19:58:32.481648+00:00", "quote", 6.73, 6.73]
["2026-09-03T19:58:32.481653+00:00", "quote", 6.73, 6.73]
["2026-09-03T19:58:32.481660+00:00", "quote", 6.73, 6.73]
["2026-09-03T19:58:32.481666+00:00", "quote", 6.73, 6.73]
["2026-09-03T19:58:32.481673+00:00", "quote", 6.73, 6.73]
["2026-09-03T19:58:32.481673+00:00", "quote", 6.73, 6.73]
["2026-09-03T19:58:32.481680+00:00", "quote", 6.73, 6.73]
["2026-09-03T19:58:32.481694+00:00", "quote", 6.73, 6.73]
["2026-09-03T19:58:32.481701+00:00", "quote", 6.73, 6.73]
["2026-09-03T19:58:32.481707+00:00", "quote", 6.73, 6.73]
["2026-09-03T19:58:32.481713+00:00", "quote", 6.73, 6.73]
["2026-09-03T19:58:32.481719+00:00", "quote", 6.73, 6.73]
["2026-09-03T19:58:32.481720+00:00", "quote", 6.73, 6.73]
["2026-09-03T19:58:32.481728+00:00", "quote", 6.73, 6.73]
["2026-09-03T19:58:32.481742+00:00", "quote", 6.73, 6.73]
["2026-09-03T19:58:32.481755+00:00", "quote", 6.73, 6.73]
["2026-09-03T19:58:32.481757+00:00", "quote", 6.73, 6.73]
["2026-09-03T19:58:32.481762+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:58:32.481774+00:00", "trade", 6.725, 55.0]
["2026-09-03T19:58:32.481774+00:00", "trade", 6.725, 44.0]
["2026-09-03T19:58:32.481775+00:00", "trade", 6.725, 1.0]
["2026-09-03T19:58:32.481776+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:58:32.481777+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:58:32.481781+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:58:32.481783+00:00", "trade", 6.725, 700.0]
["2026-09-03T19:58:32.481797+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:58:32.481873+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:58:32.481878+00:00", "trade", 6.73, 2.0]
["2026-09-03T19:58:32.481900+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:58:32.481904+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:58:32.481912+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:58:32.481923+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:58:32.481930+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:58:32.481938+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:58:32.481945+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:58:32.481952+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:58:32.481958+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:58:32.481965+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:58:32.481973+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:58:32.481979+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:58:32.481985+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:58:32.481992+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:58:32.481999+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:58:32.482005+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:58:32.482011+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:58:32.482017+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:58:32.482025+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:58:32.482031+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:58:32.482044+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:58:32.482057+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:58:32.482064+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:58:32.482070+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:58:32.482077+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:58:32.482083+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:58:32.482091+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:58:32.482098+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:58:32.482542+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:58:32.482582+00:00", "trade", 6.73, 22.0]
["2026-09-03T19:58:32.482653+00:00", "trade", 6.725, 1.0]
["2026-09-03T19:58:32.482709+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:58:32.482943+00:00", "trade", 6.73, 278.0]
["2026-09-03T19:58:32.482945+00:00", "trade", 6.73, 222.0]
["2026-09-03T19:58:32.483075+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:58:32.483258+00:00", "trade", 6.725, 1.0]
["2026-09-03T19:58:32.483282+00:00", "trade", 6.725, 4.0]
["2026-09-03T19:58:32.483486+00:00", "trade", 6.72, 55.0]
["2026-09-03T19:58:32.483591+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:58:32.483598+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:58:32.483604+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:58:32.484011+00:00", "trade", 6.725, 30.0]
["2026-09-03T19:58:32.484099+00:00", "trade", 6.72, 44.0]
["2026-09-03T19:58:32.484524+00:00", "trade", 6.72, 1.0]
["2026-09-03T19:58:32.484683+00:00", "trade", 6.72, 100.0]
["2026-09-03T19:58:32.485010+00:00", "trade", 6.72, 100.0]
["2026-09-03T19:58:32.485560+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:58:32.485582+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:58:32.485590+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:58:32.485725+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:58:32.485797+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:58:32.486053+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:58:32.486208+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:58:32.486241+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:58:32.486549+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:58:32.486566+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:58:32.486716+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:58:32.486816+00:00", "trade", 6.725, 4.0]
["2026-09-03T19:58:32.489627+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:58:32.490004+00:00", "trade", 6.725, 12.0]
["2026-09-03T19:58:32.491650+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:58:32.491656+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:58:32.491662+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:58:32.492135+00:00", "trade", 6.725, 12.0]
["2026-09-03T19:58:32.493308+00:00", "trade", 6.725, 4.0]
["2026-09-03T19:58:32.493364+00:00", "trade", 6.725, 1.0]
["2026-09-03T19:58:32.493909+00:00", "trade", 6.725, 12.0]
["2026-09-03T19:58:32.496838+00:00", "trade", 6.725, 12.0]
["2026-09-03T19:58:32.504234+00:00", "trade", 6.725, 400.0]
["2026-09-03T19:58:32.504839+00:00", "trade", 6.725, 12.0]
["2026-09-03T19:58:32.509230+00:00", "trade", 6.725, 6.0]
["2026-09-03T19:58:32.509231+00:00", "trade", 6.725, 7.0]
["2026-09-03T19:58:32.513110+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:58:32.513117+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:58:32.513123+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:58:32.513134+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:58:32.513268+00:00", "trade", 6.725, 12.0]
["2026-09-03T19:58:32.539706+00:00", "trade", 6.725, 600.0]
["2026-09-03T19:58:32.539856+00:00", "trade", 6.725, 800.0]
["2026-09-03T19:58:32.540063+00:00", "trade", 6.725, 12.0]
["2026-09-03T19:58:32.540140+00:00", "trade", 6.725, 700.0]
["2026-09-03T19:58:32.540209+00:00", "trade", 6.725, 400.0]
["2026-09-03T19:58:32.540456+00:00", "trade", 6.725, 700.0]
["2026-09-03T19:58:32.540676+00:00", "trade", 6.725, 300.0]
["2026-09-03T19:58:32.541537+00:00", "trade", 6.725, 12.0]
["2026-09-03T19:58:32.553004+00:00", "trade", 6.725, 700.0]
["2026-09-03T19:58:32.553245+00:00", "trade", 6.725, 900.0]
["2026-09-03T19:58:32.553407+00:00", "trade", 6.725, 400.0]
["2026-09-03T19:58:32.553469+00:00", "trade", 6.725, 12.0]
["2026-09-03T19:58:32.553551+00:00", "trade", 6.725, 1097.0]
["2026-09-03T19:58:32.553834+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:58:32.557211+00:00", "trade", 6.725, 50.0]
["2026-09-03T19:58:32.557815+00:00", "trade", 6.725, 12.0]
["2026-09-03T19:58:32.575738+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:58:32.576311+00:00", "trade", 6.725, 13.0]
["2026-09-03T19:58:32.578708+00:00", "trade", 6.725, 12.0]
["2026-09-03T19:58:32.581550+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:58:32.581760+00:00", "trade", 6.725, 12.0]
["2026-09-03T19:58:32.583622+00:00", "trade", 6.72, 100.0]
["2026-09-03T19:58:32.584223+00:00", "trade", 6.725, 12.0]
["2026-09-03T19:58:32.636199+00:00", "trade", 6.725, 12.0]
["2026-09-03T19:58:32.640313+00:00", "trade", 6.725, 12.0]
["2026-09-03T19:58:32.650858+00:00", "trade", 6.725, 12.0]
["2026-09-03T19:58:32.710890+00:00", "trade", 6.725, 12.0]
["2026-09-03T19:58:32.754193+00:00", "trade", 6.725, 12.0]
["2026-09-03T19:58:32.767851+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:58:32.767945+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:58:32.909778+00:00", "trade", 6.725, 6.0]
["2026-09-03T19:58:32.910393+00:00", "trade", 6.725, 12.0]
["2026-09-03T19:58:32.976102+00:00", "trade", 6.725, 13.0]
["2026-09-03T19:58:32.982240+00:00", "trade", 6.725, 12.0]
["2026-09-03T19:58:32.987873+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:58:32.987958+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:58:32.988446+00:00", "trade", 6.725, 12.0]
["2026-09-03T19:58:33.036252+00:00", "trade", 6.725, 13.0]
["2026-09-03T19:58:33.135593+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:58:33.199863+00:00", "trade", 6.725, 12.0]
["2026-09-03T19:58:33.413480+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:58:33.524015+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:58:33.866883+00:00", "trade", 6.725, 35.0]
["2026-09-03T19:58:33.866896+00:00", "trade", 6.72, 35.0]
["2026-09-03T19:58:33.867049+00:00", "trade", 6.725, 65.0]
["2026-09-03T19:58:33.867496+00:00", "trade", 6.725, 12.0]
["2026-09-03T19:58:33.867542+00:00", "trade", 6.725, 13.0]
["2026-09-03T19:58:33.930711+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:58:33.931326+00:00", "trade", 6.725, 12.0]
["2026-09-03T19:58:33.956040+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:58:33.956597+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:58:33.956649+00:00", "trade", 6.725, 13.0]
["2026-09-03T19:58:33.956688+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:58:33.957090+00:00", "trade", 6.725, 600.0]
["2026-09-03T19:58:33.957692+00:00", "trade", 6.725, 12.0]
["2026-09-03T19:58:33.957872+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:58:33.959092+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:58:33.959720+00:00", "trade", 6.72, 100.0]
["2026-09-03T19:58:34.109048+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:58:34.109632+00:00", "trade", 6.725, 77.0]
["2026-09-03T19:58:34.110069+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:58:34.112426+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:58:34.112884+00:00", "trade", 6.72, 77.0]
["2026-09-03T19:58:35.000163+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:58:35.095573+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:58:35.120408+00:00", "trade", 6.735, 7.0]
["2026-09-03T19:58:35.335613+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:58:35.336271+00:00", "trade", 6.725, 12.0]
["2026-09-03T19:58:35.537665+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:58:35.538251+00:00", "trade", 6.725, 11.0]
["2026-09-03T19:58:35.540594+00:00", "trade", 6.725, 200.0]
["2026-09-03T19:58:35.541082+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:58:35.541198+00:00", "trade", 6.725, 12.0]
["2026-09-03T19:58:35.543608+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:58:35.544352+00:00", "trade", 6.72, 200.0]
["2026-09-03T19:58:35.544417+00:00", "trade", 6.725, 11.0]
["2026-09-03T19:58:35.824023+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:58:35.824608+00:00", "trade", 6.725, 12.0]
["2026-09-03T19:58:36.065470+00:00", "trade", 6.7274, 3900.0]
["2026-09-03T19:58:36.065548+00:00", "trade", 6.725, 11.0]
["2026-09-03T19:58:36.098528+00:00", "trade", 6.725, 11.0]
["2026-09-03T19:58:36.235919+00:00", "trade", 6.725, 11.0]
["2026-09-03T19:58:36.236424+00:00", "trade", 6.72, 15.0]
["2026-09-03T19:58:36.237026+00:00", "trade", 6.725, 11.0]
["2026-09-03T19:58:36.427196+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:58:36.427224+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:58:36.427777+00:00", "trade", 6.725, 11.0]
["2026-09-03T19:58:36.434723+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:58:36.434816+00:00", "trade", 6.725, 11.0]
["2026-09-03T19:58:37.141867+00:00", "trade", 6.7374, 100.0]
["2026-09-03T19:58:37.142463+00:00", "trade", 6.725, 200.0]
["2026-09-03T19:58:37.143089+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:58:37.144796+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:58:37.145568+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:58:37.145828+00:00", "trade", 6.72, 200.0]
["2026-09-03T19:58:37.182616+00:00", "trade", 6.725, 36.0]
["2026-09-03T19:58:37.435580+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:58:37.806279+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:58:37.875767+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:58:37.915904+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:58:37.983027+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:58:38.637519+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:58:38.671605+00:00", "trade", 6.725, 8.0]
["2026-09-03T19:58:39.020700+00:00", "trade", 6.725, 4.0]
["2026-09-03T19:58:39.055657+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:58:39.146457+00:00", "trade", 6.725, 12.0]
["2026-09-03T19:58:39.397008+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:58:39.410885+00:00", "trade", 6.7274, 4.0]
["2026-09-03T19:58:39.749464+00:00", "trade", 6.725, 68.0]
["2026-09-03T19:58:39.753716+00:00", "trade", 6.73, 32.0]
["2026-09-03T19:58:39.791635+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:58:39.890201+00:00", "trade", 6.7309, 100.0]
["2026-09-03T19:58:39.898758+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:58:40.258564+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:58:40.284206+00:00", "trade", 6.7403, 100.0]
["2026-09-03T19:58:40.573041+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:58:40.754373+00:00", "trade", 6.725, 10.0]
["2026-09-03T19:58:40.789454+00:00", "trade", 6.725, 200.0]
["2026-09-03T19:58:40.789968+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:58:40.792449+00:00", "trade", 6.72, 200.0]
["2026-09-03T19:58:40.792509+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:58:40.796073+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:58:40.857890+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:58:41.139250+00:00", "trade", 6.725, 4.0]
["2026-09-03T19:58:41.139982+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:58:41.235711+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:58:41.329414+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:58:41.506339+00:00", "trade", 6.7403, 100.0]
["2026-09-03T19:58:41.715677+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:58:41.956005+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:58:42.015990+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:58:42.152391+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:58:42.555932+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:58:42.556563+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:58:42.559390+00:00", "trade", 6.72, 100.0]
["2026-09-03T19:58:42.559442+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:58:42.559778+00:00", "trade", 6.725, 600.0]
["2026-09-03T19:58:42.559778+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:58:42.559780+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:58:42.559781+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:58:42.559785+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:58:42.559785+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:58:42.559826+00:00", "trade", 6.725, 106.0]
["2026-09-03T19:58:42.559917+00:00", "trade", 6.725, 800.0]
["2026-09-03T19:58:42.560190+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:58:42.560191+00:00", "trade", 6.725, 800.0]
["2026-09-03T19:58:42.560204+00:00", "trade", 6.725, 32.0]
["2026-09-03T19:58:42.560230+00:00", "trade", 6.725, 68.0]
["2026-09-03T19:58:42.560290+00:00", "trade", 6.725, 177.0]
["2026-09-03T19:58:42.560290+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:58:42.560293+00:00", "trade", 6.725, 7.0]
["2026-09-03T19:58:42.560293+00:00", "trade", 6.725, 12.0]
["2026-09-03T19:58:42.560298+00:00", "trade", 6.725, 12.0]
["2026-09-03T19:58:42.560298+00:00", "trade", 6.725, 12.0]
["2026-09-03T19:58:42.560301+00:00", "trade", 6.725, 12.0]
["2026-09-03T19:58:42.560301+00:00", "trade", 6.725, 12.0]
["2026-09-03T19:58:42.560305+00:00", "trade", 6.725, 13.0]
["2026-09-03T19:58:42.560305+00:00", "trade", 6.725, 12.0]
["2026-09-03T19:58:42.560310+00:00", "trade", 6.725, 12.0]
["2026-09-03T19:58:42.560310+00:00", "trade", 6.725, 12.0]
["2026-09-03T19:58:42.560312+00:00", "trade", 6.725, 12.0]
["2026-09-03T19:58:42.560313+00:00", "trade", 6.725, 12.0]
["2026-09-03T19:58:42.560317+00:00", "trade", 6.725, 12.0]
["2026-09-03T19:58:42.560318+00:00", "trade", 6.725, 12.0]
["2026-09-03T19:58:42.560321+00:00", "trade", 6.725, 12.0]
["2026-09-03T19:58:42.560321+00:00", "trade", 6.725, 12.0]
["2026-09-03T19:58:42.560323+00:00", "trade", 6.725, 13.0]
["2026-09-03T19:58:42.560324+00:00", "trade", 6.725, 12.0]
["2026-09-03T19:58:42.560328+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:58:42.560328+00:00", "trade", 6.725, 12.0]
["2026-09-03T19:58:42.560329+00:00", "trade", 6.725, 13.0]
["2026-09-03T19:58:42.560330+00:00", "trade", 6.725, 12.0]
["2026-09-03T19:58:42.560335+00:00", "trade", 6.725, 12.0]
["2026-09-03T19:58:42.560335+00:00", "trade", 6.725, 12.0]
["2026-09-03T19:58:42.560336+00:00", "trade", 6.725, 13.0]
["2026-09-03T19:58:42.560337+00:00", "trade", 6.725, 12.0]
["2026-09-03T19:58:42.560342+00:00", "trade", 6.725, 324.0]
["2026-09-03T19:58:42.595380+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:58:42.870044+00:00", "trade", 6.7346, 100.0]
["2026-09-03T19:58:42.875561+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:58:43.035664+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:58:43.378404+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:58:43.425511+00:00", "trade", 6.7402, 2.0]
["2026-09-03T19:58:43.426196+00:00", "trade", 6.725, 11.0]
["2026-09-03T19:58:43.426229+00:00", "trade", 6.725, 2.0]
["2026-09-03T19:58:43.795882+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:58:44.007859+00:00", "trade", 6.7299, 156.0]
["2026-09-03T19:58:44.032241+00:00", "trade", 6.7299, 1.0]
["2026-09-03T19:58:44.044354+00:00", "trade", 6.725, 200.0]
["2026-09-03T19:58:44.044911+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:58:44.047524+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:58:44.048035+00:00", "trade", 6.72, 200.0]
["2026-09-03T19:58:44.114581+00:00", "trade", 6.73, 1.0]
["2026-09-03T19:58:44.761317+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:58:45.048785+00:00", "trade", 6.725, 11.0]
["2026-09-03T19:58:45.235653+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:58:45.237196+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:58:45.491898+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:58:45.496267+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:58:46.025391+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:58:46.025784+00:00", "trade", 6.725, 10.0]
["2026-09-03T19:58:46.101470+00:00", "trade", 6.73, 2.0]
["2026-09-03T19:58:46.101936+00:00", "trade", 6.725, 10.0]
["2026-09-03T19:58:46.104135+00:00", "trade", 6.725, 10.0]
["2026-09-03T19:58:46.106228+00:00", "trade", 6.725, 10.0]
["2026-09-03T19:58:46.145191+00:00", "trade", 6.725, 10.0]
["2026-09-03T19:58:46.272062+00:00", "trade", 6.725, 10.0]
["2026-09-03T19:58:46.340322+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:58:46.340905+00:00", "trade", 6.725, 10.0]
["2026-09-03T19:58:46.417623+00:00", "trade", 6.725, 10.0]
["2026-09-03T19:58:46.435804+00:00", "trade", 6.725, 10.0]
["2026-09-03T19:58:46.522564+00:00", "trade", 6.725, 10.0]
["2026-09-03T19:58:46.535790+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:58:46.787083+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:58:47.368651+00:00", "trade", 6.725, 200.0]
["2026-09-03T19:58:47.369127+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:58:47.369314+00:00", "trade", 6.725, 9.0]
["2026-09-03T19:58:47.369336+00:00", "trade", 6.725, 5.0]
["2026-09-03T19:58:47.371484+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:58:47.372159+00:00", "trade", 6.72, 200.0]
["2026-09-03T19:58:47.575724+00:00", "trade", 6.725, 200.0]
["2026-09-03T19:58:47.575850+00:00", "trade", 6.725, 200.0]
["2026-09-03T19:58:47.576068+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:58:47.576096+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:58:47.576148+00:00", "trade", 6.725, 200.0]
["2026-09-03T19:58:47.576306+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:58:47.576400+00:00", "trade", 6.725, 200.0]
["2026-09-03T19:58:47.576498+00:00", "trade", 6.725, 200.0]
["2026-09-03T19:58:47.576784+00:00", "trade", 6.725, 200.0]
["2026-09-03T19:58:47.576865+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:58:47.881696+00:00", "trade", 6.7304, 2.0]
["2026-09-03T19:58:48.112707+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:58:48.213229+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:58:48.455601+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:58:48.521598+00:00", "trade", 6.7402, 600.0]
["2026-09-03T19:58:48.548796+00:00", "trade", 6.725, 6.0]
["2026-09-03T19:58:48.644450+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:58:49.281663+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:58:49.563192+00:00", "trade", 6.725, 29.0]
["2026-09-03T19:58:49.563586+00:00", "trade", 6.725, 13.0]
["2026-09-03T19:58:49.859846+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:58:49.860182+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:58:49.862561+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:58:49.863170+00:00", "trade", 6.72, 100.0]
["2026-09-03T19:58:50.070271+00:00", "trade", 6.7238, 900.0]
["2026-09-03T19:58:50.555900+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:58:50.567726+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:58:50.567727+00:00", "trade", 6.725, 600.0]
["2026-09-03T19:58:50.567729+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:58:50.567730+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:58:50.567733+00:00", "trade", 6.725, 2392.0]
["2026-09-03T19:58:50.568623+00:00", "trade", 6.73, 24.0]
["2026-09-03T19:58:50.652109+00:00", "trade", 6.725, 321.0]
["2026-09-03T19:58:50.698827+00:00", "trade", 6.725, 2242.0]
["2026-09-03T19:58:50.702494+00:00", "trade", 6.725, 845.0]
["2026-09-03T19:58:50.884098+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:58:51.109158+00:00", "trade", 6.725, 10.0]
["2026-09-03T19:58:51.263297+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:58:51.350071+00:00", "trade", 6.73, 3.0]
["2026-09-03T19:58:51.416255+00:00", "trade", 6.7263, 255.0]
["2026-09-03T19:58:51.507845+00:00", "trade", 6.73, 14.0]
["2026-09-03T19:58:51.817457+00:00", "trade", 6.725, 4.0]
["2026-09-03T19:58:51.818123+00:00", "trade", 6.725, 10.0]
["2026-09-03T19:58:51.927994+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:58:51.928461+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:58:51.930624+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:58:51.931325+00:00", "trade", 6.72, 100.0]
["2026-09-03T19:58:52.364523+00:00", "trade", 6.7342, 100.0]
["2026-09-03T19:58:53.019511+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:58:53.019904+00:00", "trade", 6.725, 9.0]
["2026-09-03T19:58:53.145421+00:00", "trade", 6.7299, 50.0]
["2026-09-03T19:58:53.279380+00:00", "trade", 6.725, 9.0]
["2026-09-03T19:58:53.282451+00:00", "trade", 6.725, 200.0]
["2026-09-03T19:58:53.282928+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:58:53.285237+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:58:53.286000+00:00", "trade", 6.72, 200.0]
["2026-09-03T19:58:53.707112+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:58:53.707164+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:58:54.066172+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:58:54.066941+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:58:54.108443+00:00", "trade", 6.725, 400.0]
["2026-09-03T19:58:54.108463+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:58:54.108490+00:00", "trade", 6.725, 800.0]
["2026-09-03T19:58:54.108564+00:00", "trade", 6.725, 400.0]
["2026-09-03T19:58:54.108586+00:00", "trade", 6.725, 800.0]
["2026-09-03T19:58:54.108621+00:00", "trade", 6.725, 400.0]
["2026-09-03T19:58:54.108634+00:00", "trade", 6.725, 400.0]
["2026-09-03T19:58:54.108668+00:00", "trade", 6.725, 400.0]
["2026-09-03T19:58:54.108670+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:58:54.108729+00:00", "trade", 6.725, 133.0]
["2026-09-03T19:58:54.108782+00:00", "trade", 6.725, 15.0]
["2026-09-03T19:58:54.108960+00:00", "trade", 6.725, 600.0]
["2026-09-03T19:58:54.108979+00:00", "trade", 6.725, 600.0]
["2026-09-03T19:58:54.109153+00:00", "trade", 6.725, 500.0]
["2026-09-03T19:58:54.109167+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:58:54.109215+00:00", "trade", 6.725, 500.0]
["2026-09-03T19:58:54.109348+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:58:54.114764+00:00", "trade", 6.725, 196.0]
["2026-09-03T19:58:54.115399+00:00", "trade", 6.725, 4.0]
["2026-09-03T19:58:54.141561+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:58:54.152440+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:58:54.170268+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:58:54.170286+00:00", "trade", 6.73, 1.0]
["2026-09-03T19:58:54.170294+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:58:54.373630+00:00", "trade", 6.7384, 50.0]
["2026-09-03T19:58:54.456784+00:00", "trade", 6.73, 50.0]
["2026-09-03T19:58:54.457193+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:58:54.457701+00:00", "trade", 6.725, 3.0]
["2026-09-03T19:58:54.568885+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:58:54.569701+00:00", "trade", 6.73, 10.0]
["2026-09-03T19:58:54.569930+00:00", "trade", 6.725, 500.0]
["2026-09-03T19:58:54.570579+00:00", "trade", 6.725, 200.0]
["2026-09-03T19:58:54.687814+00:00", "trade", 6.7364, 19.0]
["2026-09-03T19:58:55.036006+00:00", "trade", 6.725, 68.0]
["2026-09-03T19:58:55.036017+00:00", "trade", 6.725, 32.0]
["2026-09-03T19:58:55.036402+00:00", "trade", 6.725, 9.0]
["2026-09-03T19:58:55.192167+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:58:55.192177+00:00", "trade", 6.73, 1.0]
["2026-09-03T19:58:55.192195+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:58:55.192541+00:00", "trade", 6.725, 2.0]
["2026-09-03T19:58:55.193890+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:58:55.194210+00:00", "trade", 6.725, 9.0]
["2026-09-03T19:58:55.585289+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:58:55.585788+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:58:55.585906+00:00", "trade", 6.725, 8.0]
["2026-09-03T19:58:55.588588+00:00", "trade", 6.72, 100.0]
["2026-09-03T19:58:55.625296+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:58:55.646088+00:00", "trade", 6.7364, 700.0]
["2026-09-03T19:58:56.011040+00:00", "trade", 6.7201, 75.0]
["2026-09-03T19:58:56.085038+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:58:56.085064+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:58:56.490381+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:58:56.490614+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:58:56.490645+00:00", "trade", 6.73, 2.0]
["2026-09-03T19:58:56.491031+00:00", "trade", 6.725, 11.0]
["2026-09-03T19:58:56.822788+00:00", "trade", 6.7296, 100.0]
["2026-09-03T19:58:56.990708+00:00", "trade", 6.7277, 148.0]
["2026-09-03T19:58:57.079392+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:58:57.293671+00:00", "trade", 6.725, 7.0]
["2026-09-03T19:58:57.315481+00:00", "trade", 6.725, 76.0]
["2026-09-03T19:58:57.420742+00:00", "trade", 6.725, 9.0]
["2026-09-03T19:58:57.424120+00:00", "trade", 6.725, 200.0]
["2026-09-03T19:58:57.427186+00:00", "trade", 6.72, 23.0]
["2026-09-03T19:58:57.427620+00:00", "trade", 6.72, 1.0]
["2026-09-03T19:58:57.428185+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:58:57.430741+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:58:57.431096+00:00", "trade", 6.72, 176.0]
["2026-09-03T19:58:57.456345+00:00", "trade", 6.725, 8.0]
["2026-09-03T19:58:57.842769+00:00", "trade", 6.725, 200.0]
["2026-09-03T19:58:57.843463+00:00", "trade", 6.725, 24.0]
["2026-09-03T19:58:57.843644+00:00", "trade", 6.725, 67.0]
["2026-09-03T19:58:57.843878+00:00", "trade", 6.725, 33.0]
["2026-09-03T19:58:58.022279+00:00", "trade", 6.7286, 149.0]
["2026-09-03T19:58:58.256098+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:58:58.367740+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:58:58.547029+00:00", "trade", 6.725, 8.0]
["2026-09-03T19:58:58.571485+00:00", "trade", 6.725, 9.0]
["2026-09-03T19:58:58.629324+00:00", "trade", 6.725, 400.0]
["2026-09-03T19:58:58.629939+00:00", "trade", 6.725, 1.0]
["2026-09-03T19:58:58.942618+00:00", "trade", 6.734, 2.0]
["2026-09-03T19:58:58.943235+00:00", "trade", 6.725, 9.0]
["2026-09-03T19:58:59.115539+00:00", "trade", 6.725, 3.0]
["2026-09-03T19:58:59.116162+00:00", "trade", 6.725, 1.0]
["2026-09-03T19:58:59.116162+00:00", "trade", 6.725, 8.0]
["2026-09-03T19:58:59.125573+00:00", "trade", 6.725, 16.0]
["2026-09-03T19:58:59.126183+00:00", "trade", 6.725, 9.0]
["2026-09-03T19:58:59.170472+00:00", "trade", 6.725, 4.0]
["2026-09-03T19:58:59.171729+00:00", "trade", 6.73, 15.0]
["2026-09-03T19:58:59.209847+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:58:59.210142+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:58:59.258486+00:00", "trade", 6.725, 69.0]
["2026-09-03T19:58:59.309425+00:00", "trade", 6.725, 10.0]
["2026-09-03T19:58:59.309541+00:00", "trade", 6.725, 1.0]
["2026-09-03T19:58:59.311537+00:00", "trade", 6.725, 2641.0]
["2026-09-03T19:58:59.316005+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:58:59.316581+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:58:59.316607+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:58:59.319019+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:58:59.319436+00:00", "trade", 6.72, 3.0]
["2026-09-03T19:58:59.358265+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:58:59.399856+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:58:59.476437+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:58:59.478553+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:58:59.479249+00:00", "trade", 6.72, 100.0]
["2026-09-03T19:58:59.941316+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:59:00.002333+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:59:00.003045+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:59:00.035755+00:00", "trade", 6.725, 35.0]
["2026-09-03T19:59:00.035842+00:00", "trade", 6.725, 198.0]
["2026-09-03T19:59:00.035903+00:00", "trade", 6.725, 102.0]
["2026-09-03T19:59:00.035913+00:00", "trade", 6.725, 83.0]
["2026-09-03T19:59:00.035915+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:59:00.035916+00:00", "trade", 6.73, 657.0]
["2026-09-03T19:59:00.035977+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:59:00.036005+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:59:00.036145+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:59:00.036498+00:00", "trade", 6.725, 12.0]
["2026-09-03T19:59:00.468119+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:59:00.565087+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:59:00.570862+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:59:00.572957+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:59:00.575197+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:59:00.578449+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:59:00.589376+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:59:00.592756+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:59:00.595031+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:59:00.626106+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:59:00.626730+00:00", "trade", 6.725, 8.0]
["2026-09-03T19:59:00.626733+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:59:00.629234+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:59:00.629625+00:00", "trade", 6.72, 100.0]
["2026-09-03T19:59:00.723933+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:59:00.874836+00:00", "trade", 6.725, 6450.0]
["2026-09-03T19:59:01.035696+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:59:01.035723+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:59:01.147171+00:00", "trade", 6.7226, 1.0]
["2026-09-03T19:59:01.181512+00:00", "trade", 6.725, 3.0]
["2026-09-03T19:59:01.216330+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:59:01.855626+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:59:02.041054+00:00", "trade", 6.725, 8.0]
["2026-09-03T19:59:02.183623+00:00", "trade", 6.725, 14.0]
["2026-09-03T19:59:02.201049+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:59:02.201051+00:00", "trade", 6.725, 1200.0]
["2026-09-03T19:59:02.201122+00:00", "trade", 6.725, 1200.0]
["2026-09-03T19:59:02.201329+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:59:02.201336+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:59:02.201366+00:00", "trade", 6.73, 250.0]
["2026-09-03T19:59:02.201370+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:59:02.202220+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:59:02.202238+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:59:02.202254+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:59:02.202258+00:00", "trade", 6.73, 150.0]
["2026-09-03T19:59:02.202612+00:00", "trade", 6.725, 8.0]
["2026-09-03T19:59:02.205786+00:00", "trade", 6.725, 8.0]
["2026-09-03T19:59:02.231054+00:00", "trade", 6.725, 300.0]
["2026-09-03T19:59:02.231668+00:00", "trade", 6.725, 8.0]
["2026-09-03T19:59:02.464902+00:00", "trade", 6.725, 6.0]
["2026-09-03T19:59:02.465518+00:00", "trade", 6.725, 8.0]
["2026-09-03T19:59:02.500416+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:59:02.500995+00:00", "trade", 6.725, 8.0]
["2026-09-03T19:59:02.527004+00:00", "trade", 6.725, 3.0]
["2026-09-03T19:59:02.527616+00:00", "trade", 6.725, 8.0]
["2026-09-03T19:59:02.536009+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:59:02.536579+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:59:02.536615+00:00", "trade", 6.725, 8.0]
["2026-09-03T19:59:02.539113+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:59:02.539404+00:00", "trade", 6.72, 100.0]
["2026-09-03T19:59:02.835450+00:00", "trade", 6.725, 7.0]
["2026-09-03T19:59:02.883959+00:00", "trade", 6.725, 1.0]
["2026-09-03T19:59:03.123095+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:59:03.290646+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:59:03.488982+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:59:03.489640+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:59:03.492336+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:59:03.492548+00:00", "trade", 6.72, 100.0]
["2026-09-03T19:59:03.554375+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:59:03.675622+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:59:04.061659+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:59:04.129294+00:00", "trade", 6.725, 137.0]
["2026-09-03T19:59:04.132105+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:59:04.132133+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:59:04.132839+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:59:04.140782+00:00", "trade", 6.7335, 8.0]
["2026-09-03T19:59:04.187194+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:59:04.189617+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:59:04.399945+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:59:04.574898+00:00", "trade", 6.73, 200.0]
["2026-09-03T19:59:04.574898+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:59:04.575289+00:00", "trade", 6.725, 13.0]
["2026-09-03T19:59:04.576982+00:00", "trade", 6.725, 28.0]
["2026-09-03T19:59:04.576994+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:59:04.619648+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:59:04.619663+00:00", "trade", 6.73, 85.0]
["2026-09-03T19:59:04.619838+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:59:04.620412+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:59:04.621389+00:00", "trade", 6.725, 8.0]
["2026-09-03T19:59:05.128729+00:00", "trade", 6.725, 5.0]
["2026-09-03T19:59:05.175590+00:00", "trade", 6.725, 23.0]
["2026-09-03T19:59:05.348811+00:00", "trade", 6.725, 1.0]
["2026-09-03T19:59:05.436625+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:59:05.437296+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:59:05.440024+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:59:05.440028+00:00", "trade", 6.72, 100.0]
["2026-09-03T19:59:05.806751+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:59:05.807477+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:59:05.961333+00:00", "trade", 6.725, 200.0]
["2026-09-03T19:59:05.962065+00:00", "trade", 6.725, 70.0]
["2026-09-03T19:59:05.962483+00:00", "trade", 6.725, 30.0]
["2026-09-03T19:59:05.964092+00:00", "trade", 6.73, 70.0]
["2026-09-03T19:59:05.975814+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:59:05.975851+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:59:06.138272+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:59:06.138298+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:59:06.138521+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:59:06.174974+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:59:06.210149+00:00", "trade", 6.725, 113.0]
["2026-09-03T19:59:06.275855+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:59:06.295407+00:00", "trade", 6.73, 2.0]
["2026-09-03T19:59:06.298538+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:59:06.298565+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:59:06.302150+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:59:06.388811+00:00", "trade", 6.7299, 775.0]
["2026-09-03T19:59:06.460293+00:00", "trade", 6.725, 6.0]
["2026-09-03T19:59:06.564484+00:00", "trade", 6.725, 25.0]
["2026-09-03T19:59:06.719608+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:59:06.721550+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:59:06.724358+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:59:06.724452+00:00", "trade", 6.72, 100.0]
["2026-09-03T19:59:07.576204+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:59:07.576204+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:59:07.576206+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:59:07.576207+00:00", "trade", 6.73, 3800.0]
["2026-09-03T19:59:07.576209+00:00", "trade", 6.73, 147.0]
["2026-09-03T19:59:07.576212+00:00", "trade", 6.73, 3600.0]
["2026-09-03T19:59:07.576212+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:59:07.576212+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:59:07.576215+00:00", "trade", 6.73, 18.0]
["2026-09-03T19:59:07.576215+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:59:07.576218+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:59:07.576223+00:00", "trade", 6.73, 21.0]
["2026-09-03T19:59:07.576223+00:00", "trade", 6.73, 321.0]
["2026-09-03T19:59:07.576223+00:00", "trade", 6.73, 743.0]
["2026-09-03T19:59:07.576223+00:00", "trade", 6.73, 554.0]
["2026-09-03T19:59:07.576225+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:59:07.576230+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:59:07.576231+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:59:07.576233+00:00", "trade", 6.73, 28.0]
["2026-09-03T19:59:07.576233+00:00", "trade", 6.73, 34.0]
["2026-09-03T19:59:07.576233+00:00", "trade", 6.73, 533.0]
["2026-09-03T19:59:07.576237+00:00", "trade", 6.73, 300.0]
["2026-09-03T19:59:07.576238+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:59:07.576241+00:00", "trade", 6.73, 600.0]
["2026-09-03T19:59:07.576241+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:59:07.576241+00:00", "trade", 6.73, 15.0]
["2026-09-03T19:59:07.576243+00:00", "trade", 6.73, 101.0]
["2026-09-03T19:59:07.576251+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:59:07.576259+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:59:07.576266+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:59:07.576273+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:59:07.576281+00:00", "trade", 6.73, 1.0]
["2026-09-03T19:59:07.576286+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:59:07.576293+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:59:07.576299+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:59:07.576305+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:59:07.576312+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:59:07.576325+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:59:07.576331+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:59:07.576337+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:59:07.576344+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:59:07.576350+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:59:07.576378+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:59:07.576384+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:59:07.576391+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:59:07.576404+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:59:07.576410+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:59:07.576470+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:59:07.576508+00:00", "trade", 6.73, 98.0]
["2026-09-03T19:59:07.576514+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:59:07.576521+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:59:07.576529+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:59:07.576530+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:59:07.576535+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:59:07.576541+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:59:07.576548+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:59:07.576555+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:59:07.576557+00:00", "trade", 6.73, 81.0]
["2026-09-03T19:59:07.576562+00:00", "trade", 6.73, 90.0]
["2026-09-03T19:59:07.576562+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:59:07.576568+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:59:07.576575+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:59:07.576583+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:59:07.576590+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:59:07.576597+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:59:07.576773+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:59:07.576780+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:59:07.576793+00:00", "trade", 6.725, 8.0]
["2026-09-03T19:59:07.576799+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:59:07.576808+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:59:07.576816+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:59:07.576822+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:59:07.576829+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:59:07.576835+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:59:07.576842+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:59:07.576850+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:59:07.576854+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:59:07.576856+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:59:07.576874+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:59:07.576876+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:59:07.576877+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:59:07.576878+00:00", "trade", 6.725, 13.0]
["2026-09-03T19:59:07.576881+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:59:07.576881+00:00", "trade", 6.73, 55.0]
["2026-09-03T19:59:07.576897+00:00", "trade", 6.73, 30.0]
["2026-09-03T19:59:07.576957+00:00", "trade", 6.73, 24.0]
["2026-09-03T19:59:07.577719+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:59:07.577754+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:59:07.577779+00:00", "trade", 6.73, 54.0]
["2026-09-03T19:59:07.577782+00:00", "trade", 6.73, 4.0]
["2026-09-03T19:59:07.577900+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:59:07.577969+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:59:07.578051+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:59:08.136555+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:59:08.136584+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:59:08.136660+00:00", "trade", 6.73, 3.0]
["2026-09-03T19:59:08.139439+00:00", "trade", 6.725, 6.0]
["2026-09-03T19:59:08.139724+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:59:08.139815+00:00", "trade", 6.73, 7.0]
["2026-09-03T19:59:08.374317+00:00", "trade", 6.73, 150.0]
["2026-09-03T19:59:08.379132+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:59:08.611384+00:00", "trade", 6.7384, 55.0]
["2026-09-03T19:59:09.018107+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:59:09.085530+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:59:09.097139+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:59:09.097527+00:00", "trade", 6.725, 5.0]
["2026-09-03T19:59:09.098580+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:59:09.099508+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:59:09.123245+00:00", "trade", 6.725, 7.0]
["2026-09-03T19:59:09.450657+00:00", "trade", 6.725, 7.0]
["2026-09-03T19:59:09.540261+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:59:09.743834+00:00", "trade", 6.725, 4.0]
["2026-09-03T19:59:09.744682+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:59:10.033590+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:59:10.097493+00:00", "trade", 6.725, 17.0]
["2026-09-03T19:59:10.098105+00:00", "trade", 6.725, 1.0]
["2026-09-03T19:59:10.113135+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:59:10.173824+00:00", "trade", 6.725, 13932.0]
["2026-09-03T19:59:10.175983+00:00", "trade", 6.73, 200.0]
["2026-09-03T19:59:10.176055+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:59:10.176273+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:59:10.176589+00:00", "trade", 6.725, 3.0]
["2026-09-03T19:59:10.346397+00:00", "trade", 6.725, 7.0]
["2026-09-03T19:59:10.570294+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:59:10.570316+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:59:10.570684+00:00", "trade", 6.725, 6.0]
["2026-09-03T19:59:11.115295+00:00", "trade", 6.725, 24.0]
["2026-09-03T19:59:11.115326+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:59:11.115912+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:59:11.116002+00:00", "trade", 6.725, 7.0]
["2026-09-03T19:59:11.117400+00:00", "trade", 6.725, 57.0]
["2026-09-03T19:59:11.117401+00:00", "trade", 6.725, 43.0]
["2026-09-03T19:59:11.117457+00:00", "trade", 6.725, 7.0]
["2026-09-03T19:59:11.136572+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:59:11.267677+00:00", "trade", 6.725, 50.0]
["2026-09-03T19:59:11.269841+00:00", "trade", 6.73, 3.0]
["2026-09-03T19:59:11.269907+00:00", "trade", 6.73, 97.0]
["2026-09-03T19:59:11.274699+00:00", "trade", 6.725, 1.0]
["2026-09-03T19:59:11.338615+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:59:11.377880+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:59:11.504362+00:00", "trade", 6.725, 400.0]
["2026-09-03T19:59:11.506018+00:00", "trade", 6.725, 7.0]
["2026-09-03T19:59:11.565530+00:00", "trade", 6.725, 2.0]
["2026-09-03T19:59:11.566143+00:00", "trade", 6.725, 7.0]
["2026-09-03T19:59:11.934165+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:59:11.934564+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:59:11.936825+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:59:11.939071+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:59:11.941303+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:59:11.943485+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:59:11.945367+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:59:11.948279+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:59:11.952663+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:59:11.956558+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:59:12.270574+00:00", "trade", 6.725, 8.0]
["2026-09-03T19:59:12.272293+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:59:12.273632+00:00", "trade", 6.725, 85.0]
["2026-09-03T19:59:12.273632+00:00", "trade", 6.725, 15.0]
["2026-09-03T19:59:12.273633+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:59:12.274228+00:00", "trade", 6.725, 85.0]
["2026-09-03T19:59:12.274287+00:00", "trade", 6.725, 1.0]
["2026-09-03T19:59:12.274777+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:59:12.276459+00:00", "trade", 6.73, 13.0]
["2026-09-03T19:59:12.276992+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:59:12.277804+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:59:12.327065+00:00", "trade", 6.7226, 9.0]
["2026-09-03T19:59:12.327436+00:00", "trade", 6.7226, 1.0]
["2026-09-03T19:59:12.559890+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:59:12.561129+00:00", "trade", 6.7226, 14.0]
["2026-09-03T19:59:12.561492+00:00", "trade", 6.7226, 1.0]
["2026-09-03T19:59:12.599091+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:59:12.599104+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:59:12.599625+00:00", "trade", 6.725, 114.0]
["2026-09-03T19:59:12.600153+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:59:12.693851+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:59:12.695064+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:59:12.697692+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:59:12.697949+00:00", "trade", 6.72, 100.0]
["2026-09-03T19:59:12.805947+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:59:13.058694+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:59:13.162087+00:00", "trade", 6.725, 1000.0]
["2026-09-03T19:59:13.563115+00:00", "trade", 6.725, 6.0]
["2026-09-03T19:59:13.563776+00:00", "trade", 6.725, 8.0]
["2026-09-03T19:59:13.564242+00:00", "trade", 6.725, 1.0]
["2026-09-03T19:59:13.572515+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:59:13.572532+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:59:13.572608+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:59:13.638677+00:00", "trade", 6.73, 620.0]
["2026-09-03T19:59:13.639835+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:59:13.639835+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:59:13.639837+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:59:13.639838+00:00", "trade", 6.73, 1498.0]
["2026-09-03T19:59:13.639840+00:00", "trade", 6.73, 11400.0]
["2026-09-03T19:59:13.639842+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:59:13.639843+00:00", "trade", 6.73, 7.0]
["2026-09-03T19:59:13.639845+00:00", "trade", 6.73, 64.0]
["2026-09-03T19:59:13.639845+00:00", "trade", 6.73, 200.0]
["2026-09-03T19:59:13.639848+00:00", "trade", 6.73, 58.0]
["2026-09-03T19:59:13.639850+00:00", "trade", 6.73, 7.0]
["2026-09-03T19:59:13.639855+00:00", "trade", 6.73, 900.0]
["2026-09-03T19:59:13.639855+00:00", "trade", 6.73, 7.0]
["2026-09-03T19:59:13.639855+00:00", "trade", 6.73, 5844.0]
["2026-09-03T19:59:13.639856+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:59:13.639857+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:59:13.639863+00:00", "trade", 6.73, 900.0]
["2026-09-03T19:59:13.639863+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:59:13.639866+00:00", "trade", 6.73, 900.0]
["2026-09-03T19:59:13.639866+00:00", "trade", 6.73, 1.0]
["2026-09-03T19:59:13.639866+00:00", "trade", 6.73, 139.0]
["2026-09-03T19:59:13.639869+00:00", "trade", 6.73, 6.0]
["2026-09-03T19:59:13.639872+00:00", "trade", 6.73, 399.0]
["2026-09-03T19:59:13.639873+00:00", "trade", 6.73, 200.0]
["2026-09-03T19:59:13.639874+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:59:13.639876+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:59:13.639878+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:59:13.639880+00:00", "trade", 6.73, 800.0]
["2026-09-03T19:59:13.639882+00:00", "trade", 6.73, 13.0]
["2026-09-03T19:59:13.639886+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:59:13.639887+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:59:13.639888+00:00", "trade", 6.73, 700.0]
["2026-09-03T19:59:13.639892+00:00", "trade", 6.73, 13.0]
["2026-09-03T19:59:13.639896+00:00", "trade", 6.73, 57.0]
["2026-09-03T19:59:13.639899+00:00", "trade", 6.73, 800.0]
["2026-09-03T19:59:13.639901+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:59:13.639906+00:00", "trade", 6.73, 300.0]
["2026-09-03T19:59:13.639955+00:00", "trade", 6.73, 116.0]
["2026-09-03T19:59:13.639956+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:59:13.639969+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:59:13.639976+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:59:13.639982+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:59:13.639986+00:00", "trade", 6.73, 200.0]
["2026-09-03T19:59:13.639986+00:00", "trade", 6.73, 1397.0]
["2026-09-03T19:59:13.639986+00:00", "trade", 6.73, 300.0]
["2026-09-03T19:59:13.639989+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:59:13.639996+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:59:13.640002+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:59:13.640009+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:59:13.640016+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:59:13.640024+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:59:13.640031+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:59:13.640038+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:59:13.640045+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:59:13.640051+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:59:13.640058+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:59:13.640065+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:59:13.640071+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:59:13.640077+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:59:13.640084+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:59:13.640090+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:59:13.640097+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:59:13.640112+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:59:13.640120+00:00", "trade", 6.73, 480.0]
["2026-09-03T19:59:13.640126+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:59:13.640132+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:59:13.640139+00:00", "trade", 6.73, 87.0]
["2026-09-03T19:59:13.640139+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:59:13.640146+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:59:13.640153+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:59:13.640154+00:00", "trade", 6.73, 1720.0]
["2026-09-03T19:59:13.640160+00:00", "trade", 6.73, 724.0]
["2026-09-03T19:59:13.640160+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:59:13.640167+00:00", "quote", 6.72, 6.73]
["2026-09-03T19:59:13.640174+00:00", "quote", 6.73, 6.73]
["2026-09-03T19:59:13.640187+00:00", "quote", 6.73, 6.73]
["2026-09-03T19:59:13.640196+00:00", "trade", 6.73, 13.0]
["2026-09-03T19:59:13.640205+00:00", "quote", 6.73, 6.73]
["2026-09-03T19:59:13.640222+00:00", "quote", 6.73, 6.73]
["2026-09-03T19:59:13.640224+00:00", "quote", 6.73, 6.73]
["2026-09-03T19:59:13.640261+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:59:13.640261+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:59:13.640280+00:00", "trade", 6.73, 876.0]
["2026-09-03T19:59:13.640294+00:00", "trade", 6.73, 47.0]
["2026-09-03T19:59:13.640316+00:00", "trade", 6.725, 100.0]
["2026-09-03T19:59:13.640331+00:00", "quote", 6.73, 6.73]
["2026-09-03T19:59:13.640337+00:00", "quote", 6.73, 6.73]
["2026-09-03T19:59:13.640340+00:00", "quote", 6.73, 6.73]
["2026-09-03T19:59:13.640344+00:00", "quote", 6.73, 6.73]
["2026-09-03T19:59:13.640351+00:00", "quote", 6.73, 6.73]
["2026-09-03T19:59:13.640358+00:00", "quote", 6.73, 6.73]
["2026-09-03T19:59:13.640359+00:00", "trade", 6.73, 31.0]
["2026-09-03T19:59:13.640361+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:59:13.640361+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:59:13.640361+00:00", "trade", 6.73, 200.0]
["2026-09-03T19:59:13.640364+00:00", "quote", 6.73, 6.73]
["2026-09-03T19:59:13.640366+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:59:13.640368+00:00", "quote", 6.73, 6.73]
["2026-09-03T19:59:13.640369+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:59:13.640369+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:59:13.640370+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:59:13.640372+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:59:13.640372+00:00", "quote", 6.73, 6.73]
["2026-09-03T19:59:13.640377+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:59:13.640379+00:00", "trade", 6.73, 200.0]
["2026-09-03T19:59:13.640379+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:59:13.640379+00:00", "trade", 6.73, 42.0]
["2026-09-03T19:59:13.640379+00:00", "quote", 6.73, 6.73]
["2026-09-03T19:59:13.640386+00:00", "quote", 6.73, 6.73]
["2026-09-03T19:59:13.640387+00:00", "trade", 6.73, 86.0]
["2026-09-03T19:59:13.640393+00:00", "quote", 6.73, 6.73]
["2026-09-03T19:59:13.640395+00:00", "quote", 6.73, 6.73]
["2026-09-03T19:59:13.640398+00:00", "trade", 6.73, 214.0]
["2026-09-03T19:59:13.640400+00:00", "quote", 6.73, 6.73]
["2026-09-03T19:59:13.640407+00:00", "quote", 6.73, 6.73]
["2026-09-03T19:59:13.640413+00:00", "quote", 6.73, 6.73]
["2026-09-03T19:59:13.640420+00:00", "trade", 6.73, 86.0]
["2026-09-03T19:59:13.640420+00:00", "quote", 6.73, 6.73]
["2026-09-03T19:59:13.640442+00:00", "quote", 6.73, 6.73]
["2026-09-03T19:59:13.640449+00:00", "trade", 6.73, 600.0]
["2026-09-03T19:59:13.640450+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:13.640455+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:13.640461+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:13.640473+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:59:13.640483+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:13.640489+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:13.640496+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:13.640509+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:13.640517+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:13.640524+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:13.640530+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:13.640536+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:13.640549+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:13.640562+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:13.640575+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:13.640594+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:13.640601+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:13.640606+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:13.640609+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:13.640656+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:13.640726+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:59:13.640841+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:13.640955+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:13.640994+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:13.641111+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:13.641122+00:00", "trade", 6.73, 23.0]
["2026-09-03T19:59:13.641353+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:59:13.642630+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:13.643925+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:13.644084+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:13.644874+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:13.644880+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:13.646606+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:13.646613+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:13.647823+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:59:13.648397+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:13.649331+00:00", "trade", 6.73, 31.0]
["2026-09-03T19:59:13.649867+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:13.649887+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:13.650288+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:13.651440+00:00", "trade", 6.7305, 3100.0]
["2026-09-03T19:59:13.655840+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:13.655865+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:13.660179+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:13.660301+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:13.671983+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:13.671990+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:13.672012+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:13.684435+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:59:13.696886+00:00", "trade", 6.735, 1000.0]
["2026-09-03T19:59:13.729345+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:13.873856+00:00", "trade", 6.74, 13.0]
["2026-09-03T19:59:13.889896+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:13.893517+00:00", "trade", 6.733, 493.0]
["2026-09-03T19:59:13.989595+00:00", "trade", 6.735, 1811.0]
["2026-09-03T19:59:14.058119+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:14.058132+00:00", "trade", 6.73, 300.0]
["2026-09-03T19:59:14.058186+00:00", "trade", 6.73, 10.0]
["2026-09-03T19:59:14.058199+00:00", "trade", 6.735, 65.0]
["2026-09-03T19:59:14.058200+00:00", "trade", 6.735, 1.0]
["2026-09-03T19:59:14.058201+00:00", "trade", 6.735, 150.0]
["2026-09-03T19:59:14.058201+00:00", "trade", 6.73, 650.0]
["2026-09-03T19:59:14.058201+00:00", "trade", 6.73, 2.0]
["2026-09-03T19:59:14.058223+00:00", "trade", 6.735, 1.0]
["2026-09-03T19:59:14.058238+00:00", "trade", 6.73, 800.0]
["2026-09-03T19:59:14.058243+00:00", "trade", 6.73, 109.0]
["2026-09-03T19:59:14.058245+00:00", "trade", 6.735, 135.0]
["2026-09-03T19:59:14.058248+00:00", "trade", 6.73, 800.0]
["2026-09-03T19:59:14.058249+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:59:14.058249+00:00", "trade", 6.73, 231.0]
["2026-09-03T19:59:14.058249+00:00", "trade", 6.73, 27.0]
["2026-09-03T19:59:14.058251+00:00", "trade", 6.73, 223.0]
["2026-09-03T19:59:14.058257+00:00", "trade", 6.73, 1250.0]
["2026-09-03T19:59:14.058259+00:00", "trade", 6.73, 250.0]
["2026-09-03T19:59:14.058259+00:00", "trade", 6.73, 231.0]
["2026-09-03T19:59:14.058259+00:00", "trade", 6.73, 300.0]
["2026-09-03T19:59:14.058260+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:59:14.058262+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:59:14.058263+00:00", "trade", 6.73, 500.0]
["2026-09-03T19:59:14.058265+00:00", "trade", 6.73, 952.0]
["2026-09-03T19:59:14.058265+00:00", "trade", 6.73, 400.0]
["2026-09-03T19:59:14.058267+00:00", "trade", 6.73, 1000.0]
["2026-09-03T19:59:14.058269+00:00", "trade", 6.73, 5.0]
["2026-09-03T19:59:14.058277+00:00", "trade", 6.73, 500.0]
["2026-09-03T19:59:14.058315+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:14.058317+00:00", "trade", 6.73, 300.0]
["2026-09-03T19:59:14.058332+00:00", "trade", 6.73, 1400.0]
["2026-09-03T19:59:14.058399+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:14.058461+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:59:14.058473+00:00", "trade", 6.73, 1300.0]
["2026-09-03T19:59:14.058535+00:00", "trade", 6.73, 8.0]
["2026-09-03T19:59:14.058641+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:14.058642+00:00", "trade", 6.73, 1.0]
["2026-09-03T19:59:14.058655+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:14.058676+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:14.058705+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:59:14.058724+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:59:14.058728+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:59:14.058736+00:00", "trade", 6.73, 500.0]
["2026-09-03T19:59:14.058740+00:00", "trade", 6.73, 1276.0]
["2026-09-03T19:59:14.058777+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:14.058814+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:14.058825+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:14.058840+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:14.058914+00:00", "trade", 6.73, 1.0]
["2026-09-03T19:59:14.058968+00:00", "trade", 6.73, 1200.0]
["2026-09-03T19:59:14.059439+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:59:14.059702+00:00", "trade", 6.73, 13.0]
["2026-09-03T19:59:14.070606+00:00", "trade", 6.735, 900.0]
["2026-09-03T19:59:14.071268+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:14.083066+00:00", "trade", 6.735, 600.0]
["2026-09-03T19:59:14.106279+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:14.126773+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:59:14.271018+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:14.331044+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:14.364789+00:00", "trade", 6.735, 85.0]
["2026-09-03T19:59:14.433329+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:14.483500+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:14.569497+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:14.569525+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:14.731709+00:00", "trade", 6.735, 1.0]
["2026-09-03T19:59:14.732415+00:00", "trade", 6.735, 7.0]
["2026-09-03T19:59:15.059583+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:59:15.060084+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:15.077569+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:15.786458+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:59:15.787176+00:00", "trade", 6.735, 4.0]
["2026-09-03T19:59:15.790060+00:00", "trade", 6.735, 1.0]
["2026-09-03T19:59:15.790224+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:59:15.790421+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:59:15.790798+00:00", "trade", 6.735, 104.0]
["2026-09-03T19:59:16.061042+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:16.064074+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:16.083607+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:16.286008+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:16.294791+00:00", "trade", 6.735, 2.0]
["2026-09-03T19:59:16.344455+00:00", "trade", 6.7374, 20.0]
["2026-09-03T19:59:17.058772+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:17.059457+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:17.059972+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:17.166872+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:17.167338+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:17.188178+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:59:17.188578+00:00", "trade", 6.735, 6.0]
["2026-09-03T19:59:17.188657+00:00", "trade", 6.735, 46.0]
["2026-09-03T19:59:17.188839+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:59:17.189178+00:00", "trade", 6.735, 1.0]
["2026-09-03T19:59:17.189332+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:17.191771+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:59:17.402331+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:17.461776+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:17.532238+00:00", "trade", 6.735, 288.0]
["2026-09-03T19:59:17.534930+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:59:17.535174+00:00", "trade", 6.735, 10.0]
["2026-09-03T19:59:17.640178+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:17.853737+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:17.943549+00:00", "trade", 6.73, 35000.0]
["2026-09-03T19:59:17.944258+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:17.944790+00:00", "trade", 6.735, 1000.0]
["2026-09-03T19:59:17.945435+00:00", "trade", 6.735, 5.0]
["2026-09-03T19:59:17.946183+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:17.946499+00:00", "trade", 6.735, 365.0]
["2026-09-03T19:59:17.946500+00:00", "trade", 6.735, 335.0]
["2026-09-03T19:59:18.189847+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:18.192533+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:18.323885+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:59:18.324760+00:00", "trade", 6.735, 2.0]
["2026-09-03T19:59:18.324801+00:00", "trade", 6.735, 33.0]
["2026-09-03T19:59:18.324857+00:00", "trade", 6.735, 49.0]
["2026-09-03T19:59:18.377022+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:59:18.387344+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:18.400786+00:00", "trade", 6.7374, 60.0]
["2026-09-03T19:59:18.639016+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:18.675676+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:18.716438+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:18.722190+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:18.840461+00:00", "trade", 6.735, 2.0]
["2026-09-03T19:59:18.863512+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:18.984922+00:00", "trade", 6.74, 148.0]
["2026-09-03T19:59:19.107889+00:00", "trade", 6.7399, 10.0]
["2026-09-03T19:59:19.187847+00:00", "trade", 6.7399, 2.0]
["2026-09-03T19:59:19.325694+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:59:19.326943+00:00", "trade", 6.735, 1.0]
["2026-09-03T19:59:19.327438+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:59:19.330855+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:59:19.495949+00:00", "trade", 6.735, 3.0]
["2026-09-03T19:59:19.545584+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:19.556507+00:00", "trade", 6.735, 7.0]
["2026-09-03T19:59:19.799489+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:20.315937+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:20.325659+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:59:20.345864+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:59:20.346349+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:59:20.347119+00:00", "trade", 6.735, 1.0]
["2026-09-03T19:59:20.400124+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:59:20.875624+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:21.160775+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:59:21.160836+00:00", "trade", 6.735, 34.0]
["2026-09-03T19:59:21.160897+00:00", "trade", 6.735, 6.0]
["2026-09-03T19:59:21.191651+00:00", "trade", 6.735, 2.0]
["2026-09-03T19:59:21.346964+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:59:21.347291+00:00", "trade", 6.735, 2.0]
["2026-09-03T19:59:21.347390+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:59:21.347411+00:00", "trade", 6.735, 39.0]
["2026-09-03T19:59:21.347412+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:59:21.347568+00:00", "trade", 6.735, 33.0]
["2026-09-03T19:59:21.347593+00:00", "trade", 6.735, 67.0]
["2026-09-03T19:59:21.347797+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:59:21.348067+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:59:21.423217+00:00", "trade", 6.735, 53.0]
["2026-09-03T19:59:21.423218+00:00", "trade", 6.735, 10.0]
["2026-09-03T19:59:21.423220+00:00", "trade", 6.735, 37.0]
["2026-09-03T19:59:21.430257+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:59:21.468728+00:00", "trade", 6.735, 300.0]
["2026-09-03T19:59:21.468827+00:00", "trade", 6.735, 300.0]
["2026-09-03T19:59:21.468891+00:00", "trade", 6.735, 300.0]
["2026-09-03T19:59:21.468972+00:00", "trade", 6.735, 800.0]
["2026-09-03T19:59:21.469132+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:21.470180+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:59:21.477932+00:00", "trade", 6.74, 5.0]
["2026-09-03T19:59:21.513604+00:00", "trade", 6.735, 3.0]
["2026-09-03T19:59:21.559113+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:59:21.648710+00:00", "trade", 6.735, 3.0]
["2026-09-03T19:59:21.651539+00:00", "trade", 6.735, 1.0]
["2026-09-03T19:59:22.087808+00:00", "trade", 6.735, 56.0]
["2026-09-03T19:59:22.268410+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:59:22.280536+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:59:22.281020+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:59:22.538716+00:00", "trade", 6.735, 90.0]
["2026-09-03T19:59:22.540304+00:00", "trade", 6.735, 1.0]
["2026-09-03T19:59:22.540877+00:00", "trade", 6.74, 90.0]
["2026-09-03T19:59:22.713437+00:00", "trade", 6.735, 96.0]
["2026-09-03T19:59:22.714086+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:22.715532+00:00", "trade", 6.73, 96.0]
["2026-09-03T19:59:22.716212+00:00", "trade", 6.735, 1771.0]
["2026-09-03T19:59:22.716672+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:22.716956+00:00", "trade", 6.735, 287.0]
["2026-09-03T19:59:22.764351+00:00", "trade", 6.74, 4.0]
["2026-09-03T19:59:22.968727+00:00", "trade", 6.7299, 8.0]
["2026-09-03T19:59:23.333962+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:59:23.345485+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:59:23.371558+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:23.626459+00:00", "trade", 6.735, 3.0]
["2026-09-03T19:59:23.627343+00:00", "trade", 6.735, 1.0]
["2026-09-03T19:59:23.700012+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:23.912432+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:23.920587+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:59:23.920597+00:00", "trade", 6.735, 952.0]
["2026-09-03T19:59:24.069086+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:24.075069+00:00", "trade", 6.7374, 3.0]
["2026-09-03T19:59:24.082844+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:24.318922+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:59:24.322961+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:59:24.866475+00:00", "trade", 6.7326, 10.0]
["2026-09-03T19:59:24.867895+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:59:24.875867+00:00", "trade", 6.735, 242.0]
["2026-09-03T19:59:24.891960+00:00", "trade", 6.735, 1.0]
["2026-09-03T19:59:25.202100+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:25.202133+00:00", "trade", 6.74, 396.0]
["2026-09-03T19:59:25.202136+00:00", "trade", 6.74, 200.0]
["2026-09-03T19:59:25.202137+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:25.202161+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:25.202588+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:25.203172+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:25.203366+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:25.206272+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:25.209564+00:00", "trade", 6.735, 4.0]
["2026-09-03T19:59:25.211810+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:25.283162+00:00", "trade", 6.735, 8.0]
["2026-09-03T19:59:25.474945+00:00", "trade", 6.735, 3.0]
["2026-09-03T19:59:25.475561+00:00", "trade", 6.735, 5.0]
["2026-09-03T19:59:25.475573+00:00", "trade", 6.735, 9.0]
["2026-09-03T19:59:25.514278+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:59:25.534210+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:59:25.572702+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:59:25.572702+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:25.573091+00:00", "trade", 6.735, 4.0]
["2026-09-03T19:59:25.573095+00:00", "trade", 6.735, 10.0]
["2026-09-03T19:59:25.573177+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:25.665625+00:00", "trade", 6.735, 1.0]
["2026-09-03T19:59:26.202782+00:00", "trade", 6.74, 17.0]
["2026-09-03T19:59:26.202973+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:26.203186+00:00", "trade", 6.735, 17.0]
["2026-09-03T19:59:26.203213+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:26.203618+00:00", "trade", 6.735, 83.0]
["2026-09-03T19:59:26.203619+00:00", "trade", 6.735, 17.0]
["2026-09-03T19:59:26.203808+00:00", "trade", 6.735, 1.0]
["2026-09-03T19:59:26.217510+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:26.322543+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:59:26.341498+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:59:26.649479+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:26.649935+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:27.220146+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:59:27.221379+00:00", "trade", 6.735, 1.0]
["2026-09-03T19:59:27.232266+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:59:27.232308+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:59:27.414824+00:00", "trade", 6.74, 4.0]
["2026-09-03T19:59:27.820304+00:00", "trade", 6.7379, 2000.0]
["2026-09-03T19:59:27.820822+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:59:27.820865+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:27.822130+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:28.311336+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:59:28.312390+00:00", "trade", 6.735, 1.0]
["2026-09-03T19:59:28.557136+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:59:28.693185+00:00", "trade", 6.735, 83.0]
["2026-09-03T19:59:28.693187+00:00", "trade", 6.735, 17.0]
["2026-09-03T19:59:28.693188+00:00", "trade", 6.735, 53.0]
["2026-09-03T19:59:28.693232+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:28.693270+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:28.693273+00:00", "trade", 6.735, 153.0]
["2026-09-03T19:59:28.693274+00:00", "trade", 6.735, 153.0]
["2026-09-03T19:59:28.693277+00:00", "trade", 6.735, 31.0]
["2026-09-03T19:59:28.693291+00:00", "trade", 6.735, 6.0]
["2026-09-03T19:59:28.693579+00:00", "trade", 6.735, 91.0]
["2026-09-03T19:59:28.693580+00:00", "trade", 6.735, 62.0]
["2026-09-03T19:59:28.693584+00:00", "trade", 6.735, 81.0]
["2026-09-03T19:59:28.693586+00:00", "trade", 6.735, 72.0]
["2026-09-03T19:59:28.693807+00:00", "trade", 6.735, 47.0]
["2026-09-03T19:59:28.693808+00:00", "trade", 6.735, 192.0]
["2026-09-03T19:59:28.693889+00:00", "trade", 6.735, 242.0]
["2026-09-03T19:59:28.693891+00:00", "trade", 6.735, 239.0]
["2026-09-03T19:59:28.694189+00:00", "trade", 6.735, 38.0]
["2026-09-03T19:59:28.694190+00:00", "trade", 6.735, 201.0]
["2026-09-03T19:59:28.694190+00:00", "trade", 6.735, 239.0]
["2026-09-03T19:59:28.817116+00:00", "trade", 6.7368, 200.0]
["2026-09-03T19:59:28.818368+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:28.819341+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:28.826469+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:28.827328+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:28.962345+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:59:29.339841+00:00", "trade", 6.735, 1.0]
["2026-09-03T19:59:29.341251+00:00", "trade", 6.735, 1.0]
["2026-09-03T19:59:29.343219+00:00", "trade", 6.73, 1.0]
["2026-09-03T19:59:29.346502+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:29.506393+00:00", "trade", 6.735, 3.0]
["2026-09-03T19:59:29.506459+00:00", "trade", 6.735, 200.0]
["2026-09-03T19:59:29.506521+00:00", "trade", 6.735, 200.0]
["2026-09-03T19:59:29.506551+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:59:29.506865+00:00", "trade", 6.735, 197.0]
["2026-09-03T19:59:29.568044+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:59:29.568064+00:00", "trade", 6.735, 56.0]
["2026-09-03T19:59:29.568481+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:59:29.568645+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:59:29.569165+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:59:29.761233+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:29.890820+00:00", "trade", 6.7374, 1.0]
["2026-09-03T19:59:30.004233+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:30.008581+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:30.185460+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:30.185466+00:00", "trade", 6.735, 10.0]
["2026-09-03T19:59:30.185467+00:00", "trade", 6.735, 90.0]
["2026-09-03T19:59:30.185468+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:59:30.185469+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:59:30.185470+00:00", "trade", 6.735, 200.0]
["2026-09-03T19:59:30.185484+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:59:30.185954+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:59:30.185963+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:59:30.211272+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:59:30.233686+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:59:30.256472+00:00", "trade", 6.735, 266.0]
["2026-09-03T19:59:30.300474+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:59:30.345899+00:00", "trade", 6.735, 1.0]
["2026-09-03T19:59:30.357192+00:00", "trade", 6.7314, 300.0]
["2026-09-03T19:59:30.469754+00:00", "trade", 6.735, 800.0]
["2026-09-03T19:59:30.522248+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:59:30.603475+00:00", "trade", 6.735, 10.0]
["2026-09-03T19:59:30.603477+00:00", "trade", 6.735, 575.0]
["2026-09-03T19:59:30.603479+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:59:30.632428+00:00", "trade", 6.735, 10.0]
["2026-09-03T19:59:30.647612+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:59:30.689100+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:59:30.689331+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:59:30.689725+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:59:30.690390+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:59:30.695642+00:00", "trade", 6.735, 102.0]
["2026-09-03T19:59:30.845424+00:00", "trade", 6.735, 10.0]
["2026-09-03T19:59:30.961463+00:00", "trade", 6.7399, 1000.0]
["2026-09-03T19:59:31.027400+00:00", "trade", 6.735, 10.0]
["2026-09-03T19:59:31.342802+00:00", "trade", 6.735, 32.0]
["2026-09-03T19:59:31.342987+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:59:31.352020+00:00", "trade", 6.735, 1.0]
["2026-09-03T19:59:31.460956+00:00", "trade", 6.735, 19.0]
["2026-09-03T19:59:31.460980+00:00", "trade", 6.74, 2.0]
["2026-09-03T19:59:31.461341+00:00", "trade", 6.735, 4.0]
["2026-09-03T19:59:31.461346+00:00", "trade", 6.735, 7.0]
["2026-09-03T19:59:31.467023+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:59:31.467220+00:00", "trade", 6.735, 85.0]
["2026-09-03T19:59:31.557758+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:59:31.625167+00:00", "trade", 6.735, 6.0]
["2026-09-03T19:59:31.880727+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:59:31.880827+00:00", "trade", 6.735, 400.0]
["2026-09-03T19:59:31.880901+00:00", "trade", 6.735, 400.0]
["2026-09-03T19:59:31.882089+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:59:31.887847+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:59:32.064717+00:00", "trade", 6.735, 4.0]
["2026-09-03T19:59:32.323581+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:59:32.325401+00:00", "trade", 6.73, 17.0]
["2026-09-03T19:59:32.358154+00:00", "trade", 6.735, 322.0]
["2026-09-03T19:59:32.358156+00:00", "trade", 6.735, 578.0]
["2026-09-03T19:59:32.358350+00:00", "trade", 6.735, 1.0]
["2026-09-03T19:59:32.358781+00:00", "trade", 6.735, 1395.0]
["2026-09-03T19:59:32.359256+00:00", "trade", 6.735, 60.0]
["2026-09-03T19:59:32.360031+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:59:32.644414+00:00", "trade", 6.735, 9.0]
["2026-09-03T19:59:32.718167+00:00", "trade", 6.735, 2.0]
["2026-09-03T19:59:33.016168+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:33.167710+00:00", "trade", 6.735, 200.0]
["2026-09-03T19:59:33.212160+00:00", "trade", 6.735, 9.0]
["2026-09-03T19:59:33.261763+00:00", "trade", 6.735, 200.0]
["2026-09-03T19:59:33.364414+00:00", "trade", 6.735, 1.0]
["2026-09-03T19:59:33.640121+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:59:33.746140+00:00", "trade", 6.735, 7.0]
["2026-09-03T19:59:33.795717+00:00", "trade", 6.735, 9.0]
["2026-09-03T19:59:34.167912+00:00", "trade", 6.735, 200.0]
["2026-09-03T19:59:34.168979+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:59:34.173185+00:00", "trade", 6.7301, 13.0]
["2026-09-03T19:59:34.341664+00:00", "trade", 6.735, 9.0]
["2026-09-03T19:59:34.370235+00:00", "trade", 6.735, 2.0]
["2026-09-03T19:59:34.519789+00:00", "trade", 6.735, 75.0]
["2026-09-03T19:59:34.556656+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:34.557754+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:34.562117+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:59:34.764323+00:00", "trade", 6.73, 300.0]
["2026-09-03T19:59:34.765332+00:00", "trade", 6.7305, 1747.0]
["2026-09-03T19:59:34.765638+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:34.766552+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:59:34.804050+00:00", "trade", 6.735, 112.0]
["2026-09-03T19:59:34.902487+00:00", "trade", 6.735, 9.0]
["2026-09-03T19:59:35.055828+00:00", "trade", 6.733, 900.0]
["2026-09-03T19:59:35.150796+00:00", "trade", 6.735, 147.0]
["2026-09-03T19:59:35.173524+00:00", "trade", 6.735, 1.0]
["2026-09-03T19:59:35.376365+00:00", "trade", 6.735, 1.0]
["2026-09-03T19:59:35.376992+00:00", "trade", 6.735, 5.0]
["2026-09-03T19:59:35.487947+00:00", "trade", 6.735, 9.0]
["2026-09-03T19:59:35.633839+00:00", "trade", 6.735, 6.0]
["2026-09-03T19:59:35.802617+00:00", "trade", 6.7374, 2.0]
["2026-09-03T19:59:36.044306+00:00", "trade", 6.735, 9.0]
["2026-09-03T19:59:36.090927+00:00", "trade", 6.7377, 1.0]
["2026-09-03T19:59:36.320145+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:59:36.381944+00:00", "trade", 6.735, 1.0]
["2026-09-03T19:59:36.582178+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:36.582711+00:00", "trade", 6.735, 500.0]
["2026-09-03T19:59:36.588262+00:00", "trade", 6.74, 9.0]
["2026-09-03T19:59:36.681024+00:00", "trade", 6.735, 92.0]
["2026-09-03T19:59:36.681341+00:00", "trade", 6.735, 4.0]
["2026-09-03T19:59:36.681344+00:00", "trade", 6.735, 6.0]
["2026-09-03T19:59:37.177502+00:00", "trade", 6.74, 12.0]
["2026-09-03T19:59:37.387806+00:00", "trade", 6.735, 1.0]
["2026-09-03T19:59:37.495355+00:00", "trade", 6.74, 8.0]
["2026-09-03T19:59:37.606333+00:00", "trade", 6.7398, 3.0]
["2026-09-03T19:59:37.607170+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:37.607471+00:00", "trade", 6.74, 5.0]
["2026-09-03T19:59:37.608330+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:37.623950+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:59:37.796321+00:00", "trade", 6.7374, 29.0]
["2026-09-03T19:59:37.796682+00:00", "trade", 6.7374, 1.0]
["2026-09-03T19:59:38.081693+00:00", "trade", 6.73, 1.0]
["2026-09-03T19:59:38.081740+00:00", "trade", 6.73, 1.0]
["2026-09-03T19:59:38.081744+00:00", "trade", 6.735, 1.0]
["2026-09-03T19:59:38.314546+00:00", "trade", 6.735, 200.0]
["2026-09-03T19:59:38.895829+00:00", "trade", 6.73, 18.0]
["2026-09-03T19:59:39.084071+00:00", "trade", 6.735, 68.0]
["2026-09-03T19:59:39.084522+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:59:39.146680+00:00", "trade", 6.7299, 11.0]
["2026-09-03T19:59:39.255544+00:00", "trade", 6.735, 1.0]
["2026-09-03T19:59:39.255903+00:00", "trade", 6.735, 7.0]
["2026-09-03T19:59:39.257784+00:00", "trade", 6.74, 1.0]
["2026-09-03T19:59:39.259258+00:00", "trade", 6.74, 7.0]
["2026-09-03T19:59:39.392192+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:39.395381+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:39.434428+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:39.434514+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:39.602384+00:00", "trade", 6.7399, 3500.0]
["2026-09-03T19:59:39.609100+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:39.613309+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:39.766151+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:39.772262+00:00", "trade", 6.73, 3.0]
["2026-09-03T19:59:39.772320+00:00", "trade", 6.73, 14.0]
["2026-09-03T19:59:39.773012+00:00", "trade", 6.7305, 1353.0]
["2026-09-03T19:59:39.780886+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:39.861157+00:00", "trade", 6.735, 197.0]
["2026-09-03T19:59:39.876005+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:39.881555+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:39.888787+00:00", "trade", 6.74, 400.0]
["2026-09-03T19:59:39.899594+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:39.946271+00:00", "trade", 6.735, 5.0]
["2026-09-03T19:59:39.997146+00:00", "trade", 6.735, 92.0]
["2026-09-03T19:59:40.007079+00:00", "trade", 6.735, 1.0]
["2026-09-03T19:59:40.027538+00:00", "trade", 6.735, 300.0]
["2026-09-03T19:59:40.096122+00:00", "trade", 6.735, 129.0]
["2026-09-03T19:59:40.096135+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:40.171334+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:59:40.298430+00:00", "trade", 6.735, 111.0]
["2026-09-03T19:59:40.442506+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:40.629629+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:40.699948+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:40.700568+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:40.728870+00:00", "trade", 6.735, 1.0]
["2026-09-03T19:59:40.729080+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:59:40.729087+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:59:40.729445+00:00", "trade", 6.735, 99.0]
["2026-09-03T19:59:40.729547+00:00", "trade", 6.735, 4.0]
["2026-09-03T19:59:40.729548+00:00", "trade", 6.735, 96.0]
["2026-09-03T19:59:40.729605+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:59:41.023772+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:41.025192+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:59:41.040732+00:00", "trade", 6.735, 1.0]
["2026-09-03T19:59:41.053940+00:00", "trade", 6.735, 20.0]
["2026-09-03T19:59:41.118830+00:00", "trade", 6.735, 2.0]
["2026-09-03T19:59:41.120135+00:00", "trade", 6.735, 1.0]
["2026-09-03T19:59:41.325723+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:59:41.759539+00:00", "trade", 6.735, 1.0]
["2026-09-03T19:59:42.023611+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:42.027612+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:42.411605+00:00", "trade", 6.74, 4.0]
["2026-09-03T19:59:42.553984+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:59:42.559802+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:59:42.561923+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:59:42.564171+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:59:42.569576+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:59:42.573251+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:59:42.575645+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:59:42.578524+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:59:42.584846+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:59:42.590708+00:00", "trade", 6.74, 96.0]
["2026-09-03T19:59:42.683399+00:00", "trade", 6.735, 1.0]
["2026-09-03T19:59:42.751119+00:00", "trade", 6.735, 1.0]
["2026-09-03T19:59:43.014098+00:00", "trade", 6.735, 1.0]
["2026-09-03T19:59:43.177887+00:00", "trade", 6.7352, 500.0]
["2026-09-03T19:59:43.205468+00:00", "trade", 6.74, 149.0]
["2026-09-03T19:59:43.207439+00:00", "trade", 6.7323, 1.0]
["2026-09-03T19:59:43.247609+00:00", "trade", 6.735, 5.0]
["2026-09-03T19:59:43.308334+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:43.647127+00:00", "trade", 6.735, 1.0]
["2026-09-03T19:59:43.727539+00:00", "trade", 6.735, 4.0]
["2026-09-03T19:59:43.892403+00:00", "trade", 6.73, 200.0]
["2026-09-03T19:59:44.270896+00:00", "trade", 6.735, 1.0]
["2026-09-03T19:59:44.567930+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:44.678597+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:44.820940+00:00", "trade", 6.735, 200.0]
["2026-09-03T19:59:44.917988+00:00", "trade", 6.73, 300.0]
["2026-09-03T19:59:44.918991+00:00", "trade", 6.735, 1.0]
["2026-09-03T19:59:45.000232+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:45.377075+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:45.387148+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:59:45.387197+00:00", "trade", 6.735, 7.0]
["2026-09-03T19:59:45.387758+00:00", "trade", 6.735, 2.0]
["2026-09-03T19:59:45.387762+00:00", "trade", 6.735, 4.0]
["2026-09-03T19:59:45.626799+00:00", "trade", 6.735, 93.0]
["2026-09-03T19:59:45.626802+00:00", "trade", 6.735, 85.0]
["2026-09-03T19:59:45.697117+00:00", "trade", 6.735, 116.0]
["2026-09-03T19:59:45.719481+00:00", "trade", 6.735, 2.0]
["2026-09-03T19:59:45.719485+00:00", "trade", 6.735, 4.0]
["2026-09-03T19:59:45.722348+00:00", "trade", 6.74, 7.0]
["2026-09-03T19:59:45.722406+00:00", "trade", 6.735, 2.0]
["2026-09-03T19:59:45.722409+00:00", "trade", 6.735, 4.0]
["2026-09-03T19:59:45.754586+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:45.770195+00:00", "trade", 6.735, 6.0]
["2026-09-03T19:59:45.770252+00:00", "trade", 6.735, 62.0]
["2026-09-03T19:59:45.770802+00:00", "trade", 6.735, 2.0]
["2026-09-03T19:59:45.770806+00:00", "trade", 6.735, 3.0]
["2026-09-03T19:59:45.912704+00:00", "trade", 6.73, 300.0]
["2026-09-03T19:59:45.967241+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:59:45.967243+00:00", "trade", 6.735, 69.0]
["2026-09-03T19:59:46.156538+00:00", "trade", 6.735, 1.0]
["2026-09-03T19:59:46.240189+00:00", "trade", 6.735, 1.0]
["2026-09-03T19:59:46.242666+00:00", "trade", 6.735, 9.0]
["2026-09-03T19:59:46.242691+00:00", "trade", 6.74, 2.0]
["2026-09-03T19:59:46.243045+00:00", "trade", 6.735, 2.0]
["2026-09-03T19:59:46.243046+00:00", "trade", 6.735, 4.0]
["2026-09-03T19:59:46.248312+00:00", "trade", 6.7377, 2.0]
["2026-09-03T19:59:46.268833+00:00", "trade", 6.735, 4.0]
["2026-09-03T19:59:46.507307+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:59:46.617321+00:00", "trade", 6.733, 350.0]
["2026-09-03T19:59:46.794653+00:00", "trade", 6.735, 6.0]
["2026-09-03T19:59:46.794654+00:00", "trade", 6.735, 39.0]
["2026-09-03T19:59:46.925285+00:00", "trade", 6.73, 300.0]
["2026-09-03T19:59:47.176134+00:00", "trade", 6.73, 17.0]
["2026-09-03T19:59:47.177632+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:59:47.213031+00:00", "trade", 6.735, 1.0]
["2026-09-03T19:59:47.216202+00:00", "trade", 6.74, 81.0]
["2026-09-03T19:59:47.505478+00:00", "trade", 6.74, 3.0]
["2026-09-03T19:59:47.515594+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:47.575638+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:47.575660+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:47.586622+00:00", "trade", 6.74, 23.0]
["2026-09-03T19:59:47.592885+00:00", "trade", 6.74, 900.0]
["2026-09-03T19:59:47.725273+00:00", "trade", 6.73, 2.0]
["2026-09-03T19:59:47.727804+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:59:47.803877+00:00", "trade", 6.7399, 593.0]
["2026-09-03T19:59:47.805010+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:59:47.915182+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:59:48.080374+00:00", "trade", 6.735, 407.0]
["2026-09-03T19:59:48.080378+00:00", "trade", 6.735, 1116.0]
["2026-09-03T19:59:48.081670+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:59:48.156077+00:00", "trade", 6.735, 29.0]
["2026-09-03T19:59:48.182172+00:00", "trade", 6.735, 389.0]
["2026-09-03T19:59:48.235912+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:48.240392+00:00", "trade", 6.74, 180.0]
["2026-09-03T19:59:48.281662+00:00", "trade", 6.735, 75.0]
["2026-09-03T19:59:48.398238+00:00", "trade", 6.735, 111.0]
["2026-09-03T19:59:48.398544+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:48.502851+00:00", "trade", 6.74, 9.0]
["2026-09-03T19:59:48.568065+00:00", "trade", 6.74, 114.0]
["2026-09-03T19:59:48.626138+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:48.626537+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:48.632683+00:00", "trade", 6.735, 658.0]
["2026-09-03T19:59:48.636249+00:00", "trade", 6.74, 63.0]
["2026-09-03T19:59:48.643498+00:00", "trade", 6.734, 1.0]
["2026-09-03T19:59:48.653906+00:00", "trade", 6.735, 51.0]
["2026-09-03T19:59:48.654169+00:00", "trade", 6.74, 49.0]
["2026-09-03T19:59:48.739155+00:00", "trade", 6.73, 14000.0]
["2026-09-03T19:59:48.739460+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:48.739984+00:00", "trade", 6.74, 137.0]
["2026-09-03T19:59:48.739985+00:00", "trade", 6.74, 263.0]
["2026-09-03T19:59:48.740409+00:00", "trade", 6.735, 300.0]
["2026-09-03T19:59:48.742987+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:59:48.835986+00:00", "trade", 6.735, 6.0]
["2026-09-03T19:59:48.865913+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:59:48.866004+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:59:48.866058+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:59:48.936416+00:00", "trade", 6.735, 12.0]
["2026-09-03T19:59:48.938001+00:00", "trade", 6.73, 147.0]
["2026-09-03T19:59:48.938001+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:48.938002+00:00", "trade", 6.73, 233.0]
["2026-09-03T19:59:48.938009+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:48.938016+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:48.938023+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:48.938029+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:48.938036+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:48.938043+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:48.938057+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:48.938063+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:48.938069+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:48.943457+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:48.945378+00:00", "trade", 6.73, 400.0]
["2026-09-03T19:59:48.982034+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:48.987380+00:00", "trade", 6.735, 36.0]
["2026-09-03T19:59:49.017428+00:00", "trade", 6.735, 1.0]
["2026-09-03T19:59:49.024817+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:49.331357+00:00", "trade", 6.735, 4.0]
["2026-09-03T19:59:49.332027+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:49.333518+00:00", "trade", 6.74, 4.0]
["2026-09-03T19:59:49.334435+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:49.491420+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:59:49.536051+00:00", "trade", 6.73, 95.0]
["2026-09-03T19:59:49.616482+00:00", "trade", 6.73, 34.0]
["2026-09-03T19:59:49.741100+00:00", "trade", 6.735, 6.0]
["2026-09-03T19:59:49.840881+00:00", "trade", 6.735, 65.0]
["2026-09-03T19:59:49.950975+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:49.967181+00:00", "trade", 6.73, 300.0]
["2026-09-03T19:59:50.004806+00:00", "trade", 6.73, 1.0]
["2026-09-03T19:59:50.005044+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:50.008747+00:00", "trade", 6.735, 1.0]
["2026-09-03T19:59:50.019025+00:00", "trade", 6.735, 5.0]
["2026-09-03T19:59:50.019030+00:00", "trade", 6.735, 1.0]
["2026-09-03T19:59:50.019036+00:00", "trade", 6.735, 1.0]
["2026-09-03T19:59:50.019053+00:00", "trade", 6.73, 1.0]
["2026-09-03T19:59:50.019218+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:50.019812+00:00", "trade", 6.73, 1.0]
["2026-09-03T19:59:50.019847+00:00", "trade", 6.73, 1.0]
["2026-09-03T19:59:50.024587+00:00", "trade", 6.735, 61.0]
["2026-09-03T19:59:50.024589+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:59:50.024590+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:59:50.024592+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:59:50.024594+00:00", "trade", 6.735, 39.0]
["2026-09-03T19:59:50.035842+00:00", "trade", 6.73, 14.0]
["2026-09-03T19:59:50.040921+00:00", "trade", 6.73, 56.0]
["2026-09-03T19:59:50.040970+00:00", "trade", 6.73, 5.0]
["2026-09-03T19:59:50.041061+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:50.045863+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:50.052134+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:59:50.052159+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:50.075532+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:50.080590+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:50.080623+00:00", "trade", 6.73, 49.0]
["2026-09-03T19:59:50.101707+00:00", "trade", 6.735, 10.0]
["2026-09-03T19:59:50.118387+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:50.140178+00:00", "trade", 6.7365, 2000.0]
["2026-09-03T19:59:50.150168+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:59:50.290646+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:59:50.291096+00:00", "trade", 6.735, 237.0]
["2026-09-03T19:59:50.390420+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:50.390447+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:50.390453+00:00", "trade", 6.735, 28.0]
["2026-09-03T19:59:50.390996+00:00", "trade", 6.735, 1.0]
["2026-09-03T19:59:50.391002+00:00", "trade", 6.735, 3.0]
["2026-09-03T19:59:50.391970+00:00", "trade", 6.73, 7967.0]
["2026-09-03T19:59:50.391971+00:00", "trade", 6.73, 3502.0]
["2026-09-03T19:59:50.391972+00:00", "trade", 6.73, 4000.0]
["2026-09-03T19:59:50.391972+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:50.391974+00:00", "trade", 6.73, 1.0]
["2026-09-03T19:59:50.391978+00:00", "trade", 6.73, 22.0]
["2026-09-03T19:59:50.391978+00:00", "trade", 6.73, 10.0]
["2026-09-03T19:59:50.391979+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:50.391981+00:00", "trade", 6.73, 500.0]
["2026-09-03T19:59:50.391981+00:00", "trade", 6.73, 7375.0]
["2026-09-03T19:59:50.391986+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:50.392013+00:00", "trade", 6.73, 1025.0]
["2026-09-03T19:59:50.392014+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:50.392015+00:00", "trade", 6.73, 27.0]
["2026-09-03T19:59:50.392016+00:00", "trade", 6.73, 785.0]
["2026-09-03T19:59:50.392021+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:50.392029+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:50.392036+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:50.392042+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:50.392049+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:50.392056+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:50.392063+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:50.392076+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:50.392083+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:50.392090+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:50.392288+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:50.392294+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:50.392302+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:50.392305+00:00", "trade", 6.73, 13.0]
["2026-09-03T19:59:50.392309+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:50.392316+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:50.392323+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:50.392376+00:00", "trade", 6.73, 2.0]
["2026-09-03T19:59:50.392669+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:50.392681+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:50.394250+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:50.395498+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:50.407011+00:00", "trade", 6.735, 167.0]
["2026-09-03T19:59:50.407407+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:50.409055+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:50.410384+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:50.417397+00:00", "trade", 6.735, 700.0]
["2026-09-03T19:59:50.420340+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:59:50.435690+00:00", "trade", 6.735, 48.0]
["2026-09-03T19:59:50.436370+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:50.452570+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:50.500131+00:00", "trade", 6.73, 81.0]
["2026-09-03T19:59:50.529222+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:50.556010+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:50.564681+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:50.565600+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:50.565740+00:00", "trade", 6.73, 125.0]
["2026-09-03T19:59:50.565744+00:00", "trade", 6.73, 9.0]
["2026-09-03T19:59:50.585047+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:50.693001+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:50.699101+00:00", "trade", 6.73, 19.0]
["2026-09-03T19:59:50.699477+00:00", "trade", 6.73, 261.0]
["2026-09-03T19:59:50.703961+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:50.704995+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:50.715845+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:50.716125+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:50.727442+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:50.727845+00:00", "trade", 6.735, 119.0]
["2026-09-03T19:59:50.728600+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:50.742367+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:50.752421+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:50.752601+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:50.758806+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:50.758841+00:00", "trade", 6.73, 300.0]
["2026-09-03T19:59:50.759085+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:50.818495+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:50.819409+00:00", "trade", 6.73, 691.0]
["2026-09-03T19:59:50.819413+00:00", "trade", 6.73, 9.0]
["2026-09-03T19:59:50.851772+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:50.852198+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:50.874349+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:50.878855+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:50.881347+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:50.881459+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:50.881799+00:00", "trade", 6.735, 30.0]
["2026-09-03T19:59:50.883159+00:00", "trade", 6.73, 71.0]
["2026-09-03T19:59:50.892637+00:00", "trade", 6.73, 600.0]
["2026-09-03T19:59:50.898100+00:00", "trade", 6.73, 130.0]
["2026-09-03T19:59:50.911076+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:50.911336+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:50.911465+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:50.911577+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:50.916205+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:50.916343+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:50.921911+00:00", "trade", 6.735, 31.0]
["2026-09-03T19:59:50.922753+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:50.943868+00:00", "trade", 6.73, 200.0]
["2026-09-03T19:59:51.012556+00:00", "trade", 6.73, 300.0]
["2026-09-03T19:59:51.047879+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:51.049304+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:51.065083+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:51.065157+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:51.075551+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:51.097755+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:51.109599+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:51.110866+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:51.117354+00:00", "trade", 6.73, 100.0]
["2026-09-03T19:59:51.117895+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:51.118330+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:51.134715+00:00", "trade", 6.73, 200.0]
["2026-09-03T19:59:51.152056+00:00", "trade", 6.73, 300.0]
["2026-09-03T19:59:51.213911+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:51.227866+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:51.235969+00:00", "trade", 6.735, 5.0]
["2026-09-03T19:59:51.240245+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:51.246096+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:51.246937+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:51.247142+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:51.273652+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:51.305324+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:51.305979+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:51.324486+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:51.349936+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:51.388759+00:00", "trade", 6.735, 19.0]
["2026-09-03T19:59:51.407033+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:51.408987+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:51.409182+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:51.409309+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:51.409458+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:51.410200+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:51.410536+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:51.412231+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:51.463113+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:51.504050+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:51.531398+00:00", "trade", 6.735, 200.0]
["2026-09-03T19:59:51.541308+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:51.564729+00:00", "trade", 6.735, 200.0]
["2026-09-03T19:59:51.622481+00:00", "trade", 6.7372, 1000.0]
["2026-09-03T19:59:51.653336+00:00", "trade", 6.7326, 2.0]
["2026-09-03T19:59:51.653702+00:00", "trade", 6.7326, 1.0]
["2026-09-03T19:59:51.674462+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:51.697260+00:00", "trade", 6.73, 1.0]
["2026-09-03T19:59:51.754726+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:59:51.754729+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:59:51.755406+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:59:51.825078+00:00", "trade", 6.7369, 10000.0]
["2026-09-03T19:59:51.825388+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:51.825488+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:51.880152+00:00", "trade", 6.73, 197.0]
["2026-09-03T19:59:51.880602+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:51.906827+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:52.009222+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:52.015906+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:52.025650+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:52.025678+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:52.032185+00:00", "trade", 6.73, 300.0]
["2026-09-03T19:59:52.080813+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:52.090991+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:52.092076+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:52.149588+00:00", "trade", 6.73, 89.0]
["2026-09-03T19:59:52.149588+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:52.153287+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:52.154185+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:52.154982+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:52.181899+00:00", "trade", 6.73, 12.0]
["2026-09-03T19:59:52.182361+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:52.193603+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:52.195670+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:52.202167+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:52.257198+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:52.347349+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:52.394992+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:52.480671+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:52.527647+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:52.530384+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:52.555736+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:52.778529+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:52.793056+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:52.804750+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:52.812338+00:00", "trade", 6.73, 27.0]
["2026-09-03T19:59:52.812524+00:00", "trade", 6.73, 300.0]
["2026-09-03T19:59:52.936278+00:00", "trade", 6.735, 70.0]
["2026-09-03T19:59:52.940984+00:00", "trade", 6.735, 6.0]
["2026-09-03T19:59:52.947821+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:52.956936+00:00", "trade", 6.735, 4.0]
["2026-09-03T19:59:52.995174+00:00", "trade", 6.735, 2.0]
["2026-09-03T19:59:52.995179+00:00", "trade", 6.735, 2.0]
["2026-09-03T19:59:52.997357+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:52.998615+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:53.075392+00:00", "trade", 6.73, 400.0]
["2026-09-03T19:59:53.078289+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:53.104823+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:53.122426+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:53.131522+00:00", "trade", 6.73, 180.0]
["2026-09-03T19:59:53.131525+00:00", "trade", 6.73, 20.0]
["2026-09-03T19:59:53.168130+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:53.222895+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:53.309451+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:53.418047+00:00", "trade", 6.735, 58.0]
["2026-09-03T19:59:53.452005+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:53.452545+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:53.590205+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:59:53.639731+00:00", "trade", 6.735, 79.0]
["2026-09-03T19:59:53.675714+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:53.681523+00:00", "trade", 6.735, 517.0]
["2026-09-03T19:59:53.709827+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:53.721596+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:53.724761+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:53.725274+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:53.804172+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:53.817448+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:53.817692+00:00", "trade", 6.735, 99.0]
["2026-09-03T19:59:53.830485+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:53.856092+00:00", "trade", 6.735, 3.0]
["2026-09-03T19:59:53.875712+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:53.876110+00:00", "trade", 6.735, 2.0]
["2026-09-03T19:59:53.937092+00:00", "trade", 6.735, 96.0]
["2026-09-03T19:59:53.989022+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:59:53.989159+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:59:54.001521+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:54.002578+00:00", "trade", 6.735, 3.0]
["2026-09-03T19:59:54.042142+00:00", "trade", 6.735, 2.0]
["2026-09-03T19:59:54.042147+00:00", "trade", 6.735, 1.0]
["2026-09-03T19:59:54.063504+00:00", "trade", 6.73, 300.0]
["2026-09-03T19:59:54.064119+00:00", "trade", 6.735, 2.0]
["2026-09-03T19:59:54.089687+00:00", "trade", 6.735, 85.0]
["2026-09-03T19:59:54.099596+00:00", "trade", 6.73, 6.0]
["2026-09-03T19:59:54.192909+00:00", "trade", 6.73, 30.0]
["2026-09-03T19:59:54.205770+00:00", "trade", 6.735, 2.0]
["2026-09-03T19:59:54.214318+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:54.214325+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:54.214352+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:54.214363+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:54.214511+00:00", "trade", 6.735, 328.0]
["2026-09-03T19:59:54.255847+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:54.259118+00:00", "trade", 6.735, 310.0]
["2026-09-03T19:59:54.259121+00:00", "trade", 6.735, 126.0]
["2026-09-03T19:59:54.259125+00:00", "trade", 6.74, 121.0]
["2026-09-03T19:59:54.259129+00:00", "trade", 6.74, 400.0]
["2026-09-03T19:59:54.259133+00:00", "trade", 6.74, 571.0]
["2026-09-03T19:59:54.259408+00:00", "trade", 6.735, 988.0]
["2026-09-03T19:59:54.259411+00:00", "trade", 6.74, 37.0]
["2026-09-03T19:59:54.259413+00:00", "trade", 6.74, 291.0]
["2026-09-03T19:59:54.259413+00:00", "trade", 6.74, 209.0]
["2026-09-03T19:59:54.259479+00:00", "trade", 6.735, 2.0]
["2026-09-03T19:59:54.259484+00:00", "trade", 6.735, 2.0]
["2026-09-03T19:59:54.323256+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:54.333137+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:54.403026+00:00", "trade", 6.735, 1300.0]
["2026-09-03T19:59:54.403087+00:00", "trade", 6.735, 300.0]
["2026-09-03T19:59:54.403324+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:59:54.403528+00:00", "trade", 6.735, 2772.0]
["2026-09-03T19:59:54.405301+00:00", "trade", 6.733, 128.0]
["2026-09-03T19:59:54.405373+00:00", "trade", 6.7301, 100.0]
["2026-09-03T19:59:54.405644+00:00", "trade", 6.733, 128.0]
["2026-09-03T19:59:54.405844+00:00", "trade", 6.7301, 100.0]
["2026-09-03T19:59:54.406210+00:00", "trade", 6.733, 72.0]
["2026-09-03T19:59:54.407749+00:00", "trade", 6.73, 45000.0]
["2026-09-03T19:59:54.408572+00:00", "trade", 6.735, 1500.0]
["2026-09-03T19:59:54.436240+00:00", "trade", 6.735, 87.0]
["2026-09-03T19:59:54.437418+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:59:54.549574+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:54.549604+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:54.560136+00:00", "trade", 6.73, 82.0]
["2026-09-03T19:59:54.611168+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:54.611793+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:54.612295+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:54.616201+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:54.617598+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:54.617912+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:54.617918+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:54.778046+00:00", "trade", 6.73, 12.0]
["2026-09-03T19:59:54.820126+00:00", "trade", 6.73, 4.0]
["2026-09-03T19:59:54.861603+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:54.876395+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:54.876855+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:54.899485+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:55.028941+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:55.029009+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:59:55.029517+00:00", "trade", 6.735, 1.0]
["2026-09-03T19:59:55.029528+00:00", "trade", 6.735, 3.0]
["2026-09-03T19:59:55.041058+00:00", "trade", 6.73, 80.0]
["2026-09-03T19:59:55.044637+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:55.047613+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:59:55.068626+00:00", "trade", 6.735, 1.0]
["2026-09-03T19:59:55.068733+00:00", "trade", 6.73, 1600.0]
["2026-09-03T19:59:55.069536+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:55.072503+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:55.072879+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:55.074750+00:00", "trade", 6.735, 1.0]
["2026-09-03T19:59:55.077738+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:55.079619+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:55.094810+00:00", "trade", 6.735, 32.0]
["2026-09-03T19:59:55.096407+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:59:55.100168+00:00", "trade", 6.735, 300.0]
["2026-09-03T19:59:55.133416+00:00", "trade", 6.73, 51.0]
["2026-09-03T19:59:55.135107+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:55.156762+00:00", "trade", 6.735, 41.0]
["2026-09-03T19:59:55.184325+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:55.224350+00:00", "trade", 6.733, 163.0]
["2026-09-03T19:59:55.238934+00:00", "trade", 6.74, 6.0]
["2026-09-03T19:59:55.296475+00:00", "trade", 6.74, 79.0]
["2026-09-03T19:59:55.297920+00:00", "trade", 6.74, 3.0]
["2026-09-03T19:59:55.313925+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:55.344741+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:55.357521+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:55.377618+00:00", "trade", 6.735, 65.0]
["2026-09-03T19:59:55.377782+00:00", "trade", 6.735, 1.0]
["2026-09-03T19:59:55.416573+00:00", "trade", 6.73, 15.0]
["2026-09-03T19:59:55.436172+00:00", "trade", 6.735, 6.0]
["2026-09-03T19:59:55.488870+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:55.496730+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:55.496758+00:00", "trade", 6.73, 69.0]
["2026-09-03T19:59:55.497383+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:55.498859+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:55.566587+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:55.601980+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:55.603066+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:55.610898+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:55.611490+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:55.611664+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:55.611988+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:55.635797+00:00", "trade", 6.73, 24.0]
["2026-09-03T19:59:55.638717+00:00", "trade", 6.735, 12.0]
["2026-09-03T19:59:55.648163+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:55.655542+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:55.660134+00:00", "trade", 6.74, 4.0]
["2026-09-03T19:59:55.697885+00:00", "trade", 6.74, 8.0]
["2026-09-03T19:59:55.721665+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:55.721929+00:00", "trade", 6.735, 2.0]
["2026-09-03T19:59:55.722244+00:00", "trade", 6.735, 1.0]
["2026-09-03T19:59:55.733020+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:55.737810+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:55.756819+00:00", "trade", 6.74, 141.0]
["2026-09-03T19:59:55.756899+00:00", "trade", 6.735, 1.0]
["2026-09-03T19:59:55.756900+00:00", "trade", 6.735, 1.0]
["2026-09-03T19:59:55.768228+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:55.771907+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:55.776550+00:00", "trade", 6.73, 7.0]
["2026-09-03T19:59:55.777199+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:55.777679+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:55.796092+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:55.796542+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:55.797711+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:55.797878+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:55.798093+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:55.798337+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:55.808018+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:55.808476+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:55.876839+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:55.915758+00:00", "trade", 6.74, 280.0]
["2026-09-03T19:59:55.915761+00:00", "trade", 6.74, 2.0]
["2026-09-03T19:59:55.916116+00:00", "trade", 6.735, 2.0]
["2026-09-03T19:59:55.938129+00:00", "trade", 6.74, 56.0]
["2026-09-03T19:59:55.938136+00:00", "trade", 6.74, 39.0]
["2026-09-03T19:59:55.949286+00:00", "trade", 6.7301, 10000.0]
["2026-09-03T19:59:55.976831+00:00", "trade", 6.73, 145.0]
["2026-09-03T19:59:56.097046+00:00", "trade", 6.735, 1.0]
["2026-09-03T19:59:56.183512+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:56.188647+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:56.202183+00:00", "trade", 6.735, 1.0]
["2026-09-03T19:59:56.328830+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:56.573804+00:00", "trade", 6.735, 5.0]
["2026-09-03T19:59:56.573818+00:00", "trade", 6.73, 5.0]
["2026-09-03T19:59:56.573852+00:00", "trade", 6.735, 395.0]
["2026-09-03T19:59:56.573874+00:00", "trade", 6.73, 395.0]
["2026-09-03T19:59:56.573920+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:56.577371+00:00", "trade", 6.73, 3.0]
["2026-09-03T19:59:56.648981+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:56.660086+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:56.660518+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:56.756400+00:00", "trade", 6.7335, 2000.0]
["2026-09-03T19:59:56.757497+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:59:56.807966+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:56.816576+00:00", "trade", 6.74, 63.0]
["2026-09-03T19:59:56.839548+00:00", "trade", 6.73, 135.0]
["2026-09-03T19:59:56.851314+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:59:56.851315+00:00", "trade", 6.73, 114.0]
["2026-09-03T19:59:56.851315+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:56.851317+00:00", "trade", 6.73, 400.0]
["2026-09-03T19:59:56.851318+00:00", "trade", 6.73, 300.0]
["2026-09-03T19:59:56.851321+00:00", "trade", 6.73, 86.0]
["2026-09-03T19:59:56.851322+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:56.851329+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:56.851336+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:56.851343+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:56.851349+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:56.851355+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:56.851367+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:56.851377+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:56.851384+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:56.851651+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:56.851677+00:00", "trade", 6.73, 397.0]
["2026-09-03T19:59:56.851680+00:00", "trade", 6.73, 256.0]
["2026-09-03T19:59:56.852021+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:56.853114+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:56.853498+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:56.855469+00:00", "trade", 6.7386, 118.0]
["2026-09-03T19:59:56.855838+00:00", "trade", 6.7386, 1.0]
["2026-09-03T19:59:56.887948+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:56.935101+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:57.003028+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:57.014371+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:59:57.204243+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:57.204252+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:57.214345+00:00", "trade", 6.735, 4.0]
["2026-09-03T19:59:57.263863+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:57.309556+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:57.323849+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:57.409321+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:57.452228+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:57.604240+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:57.617092+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:57.626766+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:57.633779+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:57.640627+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:57.654450+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:57.654821+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:57.671757+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:57.673186+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:57.676963+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:57.683586+00:00", "trade", 6.735, 20.0]
["2026-09-03T19:59:57.808718+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:57.854687+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:57.873688+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:58.317746+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:58.350515+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:58.607941+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:58.609719+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:58.961019+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:59.016341+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:59.021139+00:00", "trade", 6.735, 100.0]
["2026-09-03T19:59:59.024706+00:00", "trade", 6.73, 14.0]
["2026-09-03T19:59:59.029230+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:59.094147+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:59.138339+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:59.138346+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:59.260282+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:59.260378+00:00", "trade", 6.74, 1.0]
["2026-09-03T19:59:59.262804+00:00", "trade", 6.74, 10.0]
["2026-09-03T19:59:59.329641+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:59.330185+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:59.357363+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:59.357832+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:59.454019+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:59.549544+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:59.552214+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:59.555850+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:59.555990+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:59.561808+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:59.676668+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:59.716701+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:59.734998+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:59.741545+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:59.744048+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:59.782255+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:59.782681+00:00", "trade", 6.735, 400.0]
["2026-09-03T19:59:59.784470+00:00", "trade", 6.731, 2500.0]
["2026-09-03T19:59:59.784582+00:00", "trade", 6.7305, 3300.0]
["2026-09-03T19:59:59.784908+00:00", "trade", 6.733, 2500.0]
["2026-09-03T19:59:59.785087+00:00", "trade", 6.7305, 3000.0]
["2026-09-03T19:59:59.785271+00:00", "trade", 6.731, 300.0]
["2026-09-03T19:59:59.786445+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:59.793734+00:00", "trade", 6.73, 38000.0]
["2026-09-03T19:59:59.795855+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:59.795909+00:00", "trade", 6.74, 100.0]
["2026-09-03T19:59:59.808602+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:59.820404+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:59.824231+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:59.825571+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:59.826234+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:59.836709+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:59.881620+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:59.893640+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:59.894960+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:59.900369+00:00", "quote", 6.73, 6.74]
["2026-09-03T19:59:59.924968+00:00", "quote", 6.73, 6.74]